RANDO ST PIERRE DU CHAMP FORET DE MIAUNE 24 KM
0000FF
4
972.03
2024-11-24T08:03:11Z
970.59
2024-11-24T08:03:19Z
969.15
2024-11-24T08:03:26Z
968.18
2024-11-24T08:03:28Z
967.22
2024-11-24T08:03:43Z
967.22
2024-11-24T08:03:47Z
966.74
2024-11-24T08:03:56Z
964.82
2024-11-24T08:04:06Z
964.82
2024-11-24T08:04:26Z
963.86
2024-11-24T08:04:44Z
964.34
2024-11-24T08:04:50Z
963.86
2024-11-24T08:04:58Z
962.42
2024-11-24T08:05:17Z
958.09
2024-11-24T08:05:39Z
957.61
2024-11-24T08:05:44Z
957.13
2024-11-24T08:06:00Z
957.13
2024-11-24T08:06:05Z
958.09
2024-11-24T08:06:26Z
956.17
2024-11-24T08:06:47Z
955.21
2024-11-24T08:06:51Z
954.73
2024-11-24T08:06:55Z
952.8
2024-11-24T08:07:13Z
951.84
2024-11-24T08:07:31Z
950.88
2024-11-24T08:07:49Z
951.36
2024-11-24T08:07:56Z
950.88
2024-11-24T08:08:00Z
950.88
2024-11-24T08:08:22Z
950.88
2024-11-24T08:08:42Z
950.88
2024-11-24T08:09:04Z
950.88
2024-11-24T08:09:24Z
949.92
2024-11-24T08:09:43Z
948.48
2024-11-24T08:10:05Z
947.52
2024-11-24T08:10:26Z
946.56
2024-11-24T08:10:44Z
947.04
2024-11-24T08:11:05Z
948.96
2024-11-24T08:11:25Z
949.44
2024-11-24T08:11:44Z
949.44
2024-11-24T08:11:51Z
949.44
2024-11-24T08:11:53Z
949.92
2024-11-24T08:12:09Z
949.92
2024-11-24T08:12:26Z
950.4
2024-11-24T08:12:33Z
950.88
2024-11-24T08:12:50Z
951.36
2024-11-24T08:13:06Z
952.8
2024-11-24T08:13:24Z
954.25
2024-11-24T08:13:43Z
955.21
2024-11-24T08:13:59Z
955.21
2024-11-24T08:14:02Z
955.21
2024-11-24T08:14:21Z
955.21
2024-11-24T08:14:24Z
952.8
2024-11-24T08:14:40Z
950.4
2024-11-24T08:14:56Z
950.88
2024-11-24T08:14:58Z
951.84
2024-11-24T08:15:03Z
952.8
2024-11-24T08:15:11Z
954.73
2024-11-24T08:15:25Z
958.57
2024-11-24T08:15:35Z
962.42
2024-11-24T08:15:51Z
963.38
2024-11-24T08:16:03Z
965.3
2024-11-24T08:16:18Z
966.26
2024-11-24T08:16:32Z
969.15
2024-11-24T08:16:45Z
975.88
2024-11-24T08:17:00Z
985.97
2024-11-24T08:17:16Z
990.3
2024-11-24T08:17:24Z
991.74
2024-11-24T08:17:27Z
999.43
2024-11-24T08:17:41Z
1000.39
2024-11-24T08:17:55Z
999.43
2024-11-24T08:18:02Z
999.91
2024-11-24T08:18:10Z
1000.39
2024-11-24T08:18:14Z
998.95
2024-11-24T08:18:29Z
996.06
2024-11-24T08:18:47Z
996.06
2024-11-24T08:19:03Z
1000.87
2024-11-24T08:19:16Z
1004.23
2024-11-24T08:19:28Z
1001.83
2024-11-24T08:19:43Z
1002.31
2024-11-24T08:19:46Z
994.62
2024-11-24T08:20:01Z
989.33
2024-11-24T08:20:17Z
979.72
2024-11-24T08:20:33Z
970.11
2024-11-24T08:20:49Z
967.7
2024-11-24T08:20:59Z
966.74
2024-11-24T08:21:09Z
964.82
2024-11-24T08:21:25Z
964.82
2024-11-24T08:21:41Z
964.82
2024-11-24T08:21:52Z
964.34
2024-11-24T08:22:09Z
963.38
2024-11-24T08:22:26Z
961.46
2024-11-24T08:22:41Z
959.05
2024-11-24T08:23:00Z
956.17
2024-11-24T08:23:23Z
954.25
2024-11-24T08:23:38Z
952.8
2024-11-24T08:23:56Z
948.96
2024-11-24T08:24:10Z
944.63
2024-11-24T08:24:31Z
944.15
2024-11-24T08:24:52Z
944.63
2024-11-24T08:25:12Z
942.71
2024-11-24T08:25:31Z
940.79
2024-11-24T08:25:51Z
939.35
2024-11-24T08:26:08Z
938.38
2024-11-24T08:26:28Z
937.42
2024-11-24T08:26:50Z
936.46
2024-11-24T08:27:09Z
934.06
2024-11-24T08:27:27Z
933.1
2024-11-24T08:27:46Z
932.14
2024-11-24T08:28:05Z
932.14
2024-11-24T08:28:23Z
932.14
2024-11-24T08:28:42Z
933.58
2024-11-24T08:29:02Z
935.02
2024-11-24T08:29:18Z
938.38
2024-11-24T08:29:35Z
939.35
2024-11-24T08:29:42Z
943.19
2024-11-24T08:29:58Z
947.04
2024-11-24T08:30:09Z
950.4
2024-11-24T08:30:22Z
953.77
2024-11-24T08:30:39Z
952.8
2024-11-24T08:30:58Z
951.36
2024-11-24T08:31:15Z
951.36
2024-11-24T08:31:33Z
949.92
2024-11-24T08:31:49Z
951.36
2024-11-24T08:32:03Z
953.77
2024-11-24T08:32:21Z
956.17
2024-11-24T08:32:39Z
959.05
2024-11-24T08:32:57Z
959.53
2024-11-24T08:33:17Z
960.01
2024-11-24T08:33:36Z
959.05
2024-11-24T08:33:54Z
958.57
2024-11-24T08:34:12Z
959.05
2024-11-24T08:34:31Z
959.05
2024-11-24T08:34:50Z
957.61
2024-11-24T08:35:09Z
956.65
2024-11-24T08:35:26Z
955.69
2024-11-24T08:35:43Z
954.73
2024-11-24T08:35:52Z
953.77
2024-11-24T08:35:56Z
952.32
2024-11-24T08:36:14Z
952.32
2024-11-24T08:36:31Z
951.84
2024-11-24T08:36:49Z
951.84
2024-11-24T08:37:04Z
950.88
2024-11-24T08:37:22Z
950.4
2024-11-24T08:37:36Z
948.96
2024-11-24T08:37:55Z
948
2024-11-24T08:38:12Z
947.52
2024-11-24T08:38:28Z
947.52
2024-11-24T08:38:44Z
947.52
2024-11-24T08:39:01Z
947.52
2024-11-24T08:39:15Z
946.07
2024-11-24T08:39:33Z
946.07
2024-11-24T08:39:43Z
947.52
2024-11-24T08:39:49Z
948.96
2024-11-24T08:40:04Z
951.84
2024-11-24T08:40:21Z
950.88
2024-11-24T08:40:35Z
948
2024-11-24T08:40:52Z
944.63
2024-11-24T08:41:14Z
943.19
2024-11-24T08:41:26Z
942.23
2024-11-24T08:41:43Z
941.27
2024-11-24T08:42:03Z
940.31
2024-11-24T08:42:12Z
938.86
2024-11-24T08:42:30Z
937.9
2024-11-24T08:42:46Z
937.42
2024-11-24T08:43:03Z
936.94
2024-11-24T08:43:22Z
936.46
2024-11-24T08:43:42Z
936.46
2024-11-24T08:44:00Z
934.06
2024-11-24T08:44:18Z
931.17
2024-11-24T08:44:35Z
928.77
2024-11-24T08:44:50Z
925.89
2024-11-24T08:45:07Z
922.52
2024-11-24T08:45:23Z
920.6
2024-11-24T08:45:38Z
918.2
2024-11-24T08:45:50Z
918.2
2024-11-24T08:45:56Z
918.2
2024-11-24T08:46:08Z
917.24
2024-11-24T08:46:26Z
916.75
2024-11-24T08:46:30Z
912.43
2024-11-24T08:46:47Z
908.1
2024-11-24T08:47:02Z
909.06
2024-11-24T08:47:19Z
909.06
2024-11-24T08:47:20Z
910.99
2024-11-24T08:47:35Z
911.47
2024-11-24T08:47:39Z
913.87
2024-11-24T08:47:51Z
914.35
2024-11-24T08:47:53Z
916.27
2024-11-24T08:48:10Z
917.24
2024-11-24T08:48:24Z
916.75
2024-11-24T08:48:39Z
914.83
2024-11-24T08:48:55Z
916.75
2024-11-24T08:49:11Z
919.64
2024-11-24T08:49:27Z
913.87
2024-11-24T08:49:42Z
913.39
2024-11-24T08:49:47Z
912.43
2024-11-24T08:49:50Z
911.95
2024-11-24T08:49:53Z
903.3
2024-11-24T08:50:10Z
897.05
2024-11-24T08:50:27Z
886.95
2024-11-24T08:50:45Z
882.15
2024-11-24T08:50:59Z
877.82
2024-11-24T08:51:16Z
873.5
2024-11-24T08:51:35Z
872.53
2024-11-24T08:51:52Z
873.01
2024-11-24T08:52:11Z
873.98
2024-11-24T08:52:22Z
876.86
2024-11-24T08:52:39Z
877.34
2024-11-24T08:52:54Z
879.26
2024-11-24T08:53:09Z
880.71
2024-11-24T08:53:26Z
881.67
2024-11-24T08:53:42Z
882.15
2024-11-24T08:54:01Z
883.59
2024-11-24T08:54:20Z
885.03
2024-11-24T08:54:37Z
885.51
2024-11-24T08:54:50Z
885.51
2024-11-24T08:54:59Z
882.15
2024-11-24T08:55:12Z
882.15
2024-11-24T08:55:15Z
881.67
2024-11-24T08:55:22Z
878.78
2024-11-24T08:55:40Z
876.38
2024-11-24T08:55:59Z
874.46
2024-11-24T08:56:17Z
873.98
2024-11-24T08:56:34Z
873.98
2024-11-24T08:56:39Z
872.53
2024-11-24T08:56:44Z
870.61
2024-11-24T08:57:02Z
870.61
2024-11-24T08:57:14Z
869.65
2024-11-24T08:57:30Z
868.69
2024-11-24T08:57:41Z
866.77
2024-11-24T08:57:55Z
866.77
2024-11-24T08:57:59Z
865.8
2024-11-24T08:58:14Z
862.92
2024-11-24T08:58:29Z
860.52
2024-11-24T08:58:44Z
859.08
2024-11-24T08:58:58Z
859.08
2024-11-24T08:59:02Z
859.08
2024-11-24T08:59:06Z
859.08
2024-11-24T08:59:10Z
857.63
2024-11-24T08:59:31Z
855.71
2024-11-24T08:59:52Z
856.19
2024-11-24T09:00:10Z
855.23
2024-11-24T09:00:26Z
855.71
2024-11-24T09:00:27Z
856.19
2024-11-24T09:00:40Z
856.19
2024-11-24T09:00:45Z
857.63
2024-11-24T09:01:02Z
857.15
2024-11-24T09:01:17Z
856.67
2024-11-24T09:01:27Z
856.19
2024-11-24T09:01:38Z
854.27
2024-11-24T09:01:52Z
852.35
2024-11-24T09:02:11Z
851.87
2024-11-24T09:02:23Z
851.38
2024-11-24T09:02:33Z
851.87
2024-11-24T09:02:46Z
851.38
2024-11-24T09:02:59Z
851.38
2024-11-24T09:03:03Z
851.87
2024-11-24T09:03:12Z
851.38
2024-11-24T09:03:22Z
850.9
2024-11-24T09:03:25Z
851.87
2024-11-24T09:03:39Z
850.9
2024-11-24T09:03:50Z
851.38
2024-11-24T09:03:55Z
851.87
2024-11-24T09:04:12Z
853.31
2024-11-24T09:04:29Z
853.79
2024-11-24T09:04:45Z
855.71
2024-11-24T09:05:04Z
857.15
2024-11-24T09:05:14Z
860.04
2024-11-24T09:05:34Z
861
2024-11-24T09:05:49Z
863.4
2024-11-24T09:06:08Z
865.8
2024-11-24T09:06:24Z
867.25
2024-11-24T09:06:41Z
868.21
2024-11-24T09:06:57Z
869.17
2024-11-24T09:07:04Z
871.09
2024-11-24T09:07:21Z
873.98
2024-11-24T09:07:38Z
875.42
2024-11-24T09:07:56Z
878.3
2024-11-24T09:08:12Z
880.71
2024-11-24T09:08:28Z
882.63
2024-11-24T09:08:40Z
884.55
2024-11-24T09:08:57Z
886.95
2024-11-24T09:09:11Z
886.47
2024-11-24T09:09:18Z
886.95
2024-11-24T09:09:31Z
886.95
2024-11-24T09:09:45Z
888.88
2024-11-24T09:10:04Z
890.32
2024-11-24T09:10:18Z
891.28
2024-11-24T09:10:21Z
891.28
2024-11-24T09:10:27Z
891.28
2024-11-24T09:10:30Z
895.12
2024-11-24T09:10:48Z
896.57
2024-11-24T09:11:02Z
895.61
2024-11-24T09:11:20Z
895.61
2024-11-24T09:11:38Z
897.53
2024-11-24T09:11:49Z
897.53
2024-11-24T09:11:53Z
898.49
2024-11-24T09:12:09Z
903.3
2024-11-24T09:12:23Z
903.78
2024-11-24T09:12:35Z
904.26
2024-11-24T09:12:47Z
905.7
2024-11-24T09:12:59Z
906.18
2024-11-24T09:13:03Z
907.14
2024-11-24T09:13:18Z
907.62
2024-11-24T09:13:26Z
908.58
2024-11-24T09:13:30Z
912.43
2024-11-24T09:13:43Z
915.31
2024-11-24T09:13:55Z
916.75
2024-11-24T09:14:07Z
918.68
2024-11-24T09:14:19Z
921.56
2024-11-24T09:14:32Z
923
2024-11-24T09:14:48Z
925.41
2024-11-24T09:14:59Z
927.81
2024-11-24T09:15:11Z
929.25
2024-11-24T09:15:21Z
929.25
2024-11-24T09:15:33Z
931.17
2024-11-24T09:15:46Z
934.06
2024-11-24T09:15:59Z
935.98
2024-11-24T09:16:11Z
935.02
2024-11-24T09:16:29Z
935.5
2024-11-24T09:16:33Z
935.02
2024-11-24T09:16:44Z
936.94
2024-11-24T09:16:57Z
935.98
2024-11-24T09:17:10Z
935.98
2024-11-24T09:17:25Z
935.98
2024-11-24T09:17:38Z
936.94
2024-11-24T09:17:58Z
937.42
2024-11-24T09:18:13Z
939.83
2024-11-24T09:18:33Z
942.71
2024-11-24T09:18:59Z
944.15
2024-11-24T09:19:14Z
944.63
2024-11-24T09:19:31Z
944.15
2024-11-24T09:19:47Z
943.19
2024-11-24T09:20:00Z
943.67
2024-11-24T09:20:13Z
941.75
2024-11-24T09:20:22Z
940.31
2024-11-24T09:20:35Z
937.9
2024-11-24T09:20:47Z
936.46
2024-11-24T09:20:54Z
937.9
2024-11-24T09:21:05Z
938.38
2024-11-24T09:21:06Z
938.38
2024-11-24T09:21:08Z
938.38
2024-11-24T09:21:10Z
939.35
2024-11-24T09:21:25Z
941.75
2024-11-24T09:21:35Z
941.27
2024-11-24T09:21:49Z
940.31
2024-11-24T09:22:03Z
939.83
2024-11-24T09:22:23Z
938.38
2024-11-24T09:22:40Z
938.86
2024-11-24T09:22:50Z
938.86
2024-11-24T09:23:00Z
936.94
2024-11-24T09:23:30Z
936.46
2024-11-24T09:23:53Z
935.5
2024-11-24T09:24:14Z
932.14
2024-11-24T09:24:37Z
931.65
2024-11-24T09:25:01Z
931.65
2024-11-24T09:25:19Z
932.62
2024-11-24T09:25:35Z
932.14
2024-11-24T09:25:51Z
933.1
2024-11-24T09:26:05Z
933.1
2024-11-24T09:26:21Z
934.06
2024-11-24T09:26:40Z
932.14
2024-11-24T09:26:48Z
932.62
2024-11-24T09:26:52Z
932.14
2024-11-24T09:26:57Z
932.14
2024-11-24T09:27:02Z
932.62
2024-11-24T09:27:05Z
932.14
2024-11-24T09:27:17Z
932.14
2024-11-24T09:27:28Z
930.21
2024-11-24T09:27:39Z
928.29
2024-11-24T09:27:50Z
927.81
2024-11-24T09:27:55Z
927.33
2024-11-24T09:28:09Z
925.41
2024-11-24T09:28:20Z
925.41
2024-11-24T09:28:32Z
924.45
2024-11-24T09:28:44Z
920.6
2024-11-24T09:28:54Z
920.12
2024-11-24T09:29:07Z
919.64
2024-11-24T09:29:09Z
917.72
2024-11-24T09:29:22Z
917.72
2024-11-24T09:29:24Z
914.83
2024-11-24T09:29:35Z
914.83
2024-11-24T09:29:38Z
914.83
2024-11-24T09:29:43Z
915.31
2024-11-24T09:29:48Z
915.79
2024-11-24T09:30:06Z
915.79
2024-11-24T09:30:09Z
911.95
2024-11-24T09:30:23Z
910.51
2024-11-24T09:30:35Z
910.03
2024-11-24T09:30:44Z
909.06
2024-11-24T09:30:48Z
908.1
2024-11-24T09:31:04Z
906.66
2024-11-24T09:31:19Z
910.51
2024-11-24T09:31:34Z
910.51
2024-11-24T09:31:46Z
910.51
2024-11-24T09:31:48Z
910.03
2024-11-24T09:32:12Z
909.54
2024-11-24T09:32:15Z
905.7
2024-11-24T09:32:30Z
904.26
2024-11-24T09:32:34Z
902.82
2024-11-24T09:32:40Z
900.41
2024-11-24T09:32:52Z
901.37
2024-11-24T09:32:59Z
904.74
2024-11-24T09:33:12Z
908.1
2024-11-24T09:33:22Z
908.58
2024-11-24T09:33:32Z
906.66
2024-11-24T09:33:37Z
906.18
2024-11-24T09:33:44Z
905.7
2024-11-24T09:33:47Z
892.72
2024-11-24T09:34:03Z
889.36
2024-11-24T09:34:15Z
888.4
2024-11-24T09:34:29Z
888.4
2024-11-24T09:34:48Z
886.95
2024-11-24T09:35:00Z
884.55
2024-11-24T09:35:10Z
881.67
2024-11-24T09:35:20Z
879.74
2024-11-24T09:35:34Z
880.22
2024-11-24T09:35:44Z
880.71
2024-11-24T09:35:58Z
881.19
2024-11-24T09:36:12Z
882.63
2024-11-24T09:36:18Z
881.67
2024-11-24T09:36:28Z
878.3
2024-11-24T09:36:38Z
875.42
2024-11-24T09:36:53Z
872.53
2024-11-24T09:37:08Z
872.05
2024-11-24T09:37:10Z
867.73
2024-11-24T09:37:26Z
863.88
2024-11-24T09:37:40Z
861.96
2024-11-24T09:37:50Z
860.52
2024-11-24T09:38:04Z
860.04
2024-11-24T09:38:07Z
860.04
2024-11-24T09:38:15Z
856.67
2024-11-24T09:38:29Z
855.23
2024-11-24T09:38:41Z
854.75
2024-11-24T09:38:49Z
854.75
2024-11-24T09:39:05Z
854.75
2024-11-24T09:39:19Z
854.27
2024-11-24T09:39:33Z
854.75
2024-11-24T09:39:40Z
854.27
2024-11-24T09:39:58Z
852.83
2024-11-24T09:40:11Z
850.42
2024-11-24T09:40:25Z
848.98
2024-11-24T09:40:41Z
846.58
2024-11-24T09:40:59Z
845.14
2024-11-24T09:41:14Z
845.14
2024-11-24T09:41:26Z
845.14
2024-11-24T09:41:28Z
845.62
2024-11-24T09:41:42Z
844.66
2024-11-24T09:42:00Z
842.25
2024-11-24T09:42:18Z
841.29
2024-11-24T09:42:34Z
840.81
2024-11-24T09:42:52Z
840.33
2024-11-24T09:43:08Z
841.29
2024-11-24T09:43:29Z
838.89
2024-11-24T09:43:32Z
836.96
2024-11-24T09:43:41Z
839.37
2024-11-24T09:44:00Z
841.29
2024-11-24T09:44:08Z
844.18
2024-11-24T09:44:21Z
846.58
2024-11-24T09:44:34Z
844.66
2024-11-24T09:44:50Z
842.73
2024-11-24T09:45:00Z
842.73
2024-11-24T09:45:04Z
844.18
2024-11-24T09:45:19Z
845.62
2024-11-24T09:45:35Z
843.21
2024-11-24T09:45:47Z
843.21
2024-11-24T09:45:50Z
845.62
2024-11-24T09:46:06Z
846.1
2024-11-24T09:46:21Z
847.06
2024-11-24T09:46:40Z
848.5
2024-11-24T09:46:57Z
849.94
2024-11-24T09:47:14Z
848.5
2024-11-24T09:47:32Z
847.06
2024-11-24T09:47:48Z
848.5
2024-11-24T09:48:04Z
846.58
2024-11-24T09:48:18Z
847.54
2024-11-24T09:48:35Z
848.02
2024-11-24T09:48:40Z
851.87
2024-11-24T09:48:58Z
853.79
2024-11-24T09:49:12Z
856.19
2024-11-24T09:49:26Z
860.04
2024-11-24T09:49:39Z
861.48
2024-11-24T09:49:53Z
862.92
2024-11-24T09:50:08Z
861.48
2024-11-24T09:50:22Z
861.48
2024-11-24T09:50:37Z
860.04
2024-11-24T09:50:50Z
859.56
2024-11-24T09:51:08Z
858.59
2024-11-24T09:51:23Z
859.08
2024-11-24T09:51:40Z
861
2024-11-24T09:51:54Z
862.44
2024-11-24T09:52:08Z
863.4
2024-11-24T09:52:25Z
866.29
2024-11-24T09:52:40Z
865.8
2024-11-24T09:52:55Z
864.84
2024-11-24T09:53:11Z
864.36
2024-11-24T09:53:21Z
867.25
2024-11-24T09:53:40Z
867.73
2024-11-24T09:53:55Z
871.09
2024-11-24T09:54:09Z
872.53
2024-11-24T09:54:22Z
874.94
2024-11-24T09:54:38Z
874.94
2024-11-24T09:54:42Z
878.78
2024-11-24T09:54:59Z
880.22
2024-11-24T09:55:15Z
881.19
2024-11-24T09:55:30Z
881.19
2024-11-24T09:55:44Z
881.67
2024-11-24T09:55:54Z
881.19
2024-11-24T09:55:58Z
881.19
2024-11-24T09:56:04Z
881.19
2024-11-24T09:56:22Z
879.74
2024-11-24T09:56:34Z
880.71
2024-11-24T09:56:43Z
882.15
2024-11-24T09:57:00Z
882.15
2024-11-24T09:57:15Z
883.11
2024-11-24T09:57:30Z
883.11
2024-11-24T09:57:36Z
883.59
2024-11-24T09:57:46Z
884.07
2024-11-24T09:57:56Z
885.03
2024-11-24T09:58:02Z
886.47
2024-11-24T09:58:20Z
886.47
2024-11-24T09:58:35Z
885.99
2024-11-24T09:58:46Z
885.99
2024-11-24T09:58:59Z
886.95
2024-11-24T09:59:10Z
885.03
2024-11-24T09:59:23Z
883.59
2024-11-24T09:59:37Z
883.11
2024-11-24T09:59:53Z
881.67
2024-11-24T10:00:07Z
883.59
2024-11-24T10:00:22Z
883.59
2024-11-24T10:00:36Z
884.07
2024-11-24T10:00:49Z
883.59
2024-11-24T10:01:03Z
885.03
2024-11-24T10:01:11Z
885.99
2024-11-24T10:01:19Z
886.95
2024-11-24T10:01:31Z
886.95
2024-11-24T10:01:35Z
887.43
2024-11-24T10:01:43Z
888.4
2024-11-24T10:01:46Z
889.36
2024-11-24T10:01:52Z
891.76
2024-11-24T10:02:06Z
894.64
2024-11-24T10:02:22Z
898.01
2024-11-24T10:02:34Z
898.49
2024-11-24T10:02:36Z
902.82
2024-11-24T10:02:52Z
909.06
2024-11-24T10:03:05Z
911.95
2024-11-24T10:03:14Z
914.83
2024-11-24T10:03:28Z
915.31
2024-11-24T10:03:32Z
915.79
2024-11-24T10:03:36Z
918.2
2024-11-24T10:03:52Z
923.96
2024-11-24T10:04:08Z
927.33
2024-11-24T10:04:19Z
930.21
2024-11-24T10:04:34Z
931.17
2024-11-24T10:04:49Z
931.65
2024-11-24T10:05:06Z
932.62
2024-11-24T10:05:21Z
935.5
2024-11-24T10:05:36Z
939.35
2024-11-24T10:05:52Z
941.75
2024-11-24T10:06:05Z
944.63
2024-11-24T10:06:19Z
948.48
2024-11-24T10:06:34Z
952.32
2024-11-24T10:06:47Z
954.25
2024-11-24T10:07:05Z
952.8
2024-11-24T10:07:16Z
950.88
2024-11-24T10:07:31Z
948.96
2024-11-24T10:07:45Z
950.88
2024-11-24T10:08:00Z
952.8
2024-11-24T10:08:13Z
955.21
2024-11-24T10:08:27Z
958.09
2024-11-24T10:08:44Z
960.49
2024-11-24T10:08:58Z
960.49
2024-11-24T10:09:14Z
960.49
2024-11-24T10:09:31Z
962.42
2024-11-24T10:09:46Z
965.3
2024-11-24T10:10:03Z
967.22
2024-11-24T10:10:17Z
968.67
2024-11-24T10:10:34Z
971.07
2024-11-24T10:10:48Z
972.99
2024-11-24T10:11:01Z
975.39
2024-11-24T10:11:16Z
977.8
2024-11-24T10:11:32Z
979.24
2024-11-24T10:11:46Z
982.6
2024-11-24T10:12:02Z
983.09
2024-11-24T10:12:16Z
984.53
2024-11-24T10:12:31Z
988.37
2024-11-24T10:12:44Z
989.81
2024-11-24T10:12:59Z
994.62
2024-11-24T10:13:16Z
997.99
2024-11-24T10:13:32Z
997.99
2024-11-24T10:13:33Z
999.91
2024-11-24T10:13:51Z
999.91
2024-11-24T10:14:04Z
997.99
2024-11-24T10:14:19Z
995.58
2024-11-24T10:14:39Z
995.1
2024-11-24T10:14:50Z
997.02
2024-11-24T10:15:02Z
997.02
2024-11-24T10:15:15Z
999.43
2024-11-24T10:15:30Z
998.95
2024-11-24T10:15:44Z
999.43
2024-11-24T10:16:00Z
998.95
2024-11-24T10:16:12Z
999.91
2024-11-24T10:16:26Z
1002.79
2024-11-24T10:16:40Z
1003.75
2024-11-24T10:16:43Z
1006.64
2024-11-24T10:16:56Z
1006.64
2024-11-24T10:17:09Z
1007.12
2024-11-24T10:17:25Z
1005.68
2024-11-24T10:17:42Z
1003.75
2024-11-24T10:18:00Z
1002.79
2024-11-24T10:18:16Z
1001.35
2024-11-24T10:18:38Z
1002.31
2024-11-24T10:18:50Z
1001.35
2024-11-24T10:19:21Z
1002.31
2024-11-24T10:19:43Z
997.02
2024-11-24T10:20:15Z
996.54
2024-11-24T10:20:42Z
996.06
2024-11-24T10:21:14Z
998.47
2024-11-24T10:21:29Z
1003.75
2024-11-24T10:21:45Z
1009.04
2024-11-24T10:22:01Z
1012.89
2024-11-24T10:22:15Z
1014.81
2024-11-24T10:22:32Z
1017.69
2024-11-24T10:22:47Z
1020.1
2024-11-24T10:23:02Z
1022.02
2024-11-24T10:23:15Z
1022.5
2024-11-24T10:23:28Z
1024.42
2024-11-24T10:23:41Z
1028.27
2024-11-24T10:23:55Z
1029.71
2024-11-24T10:24:09Z
1033.07
2024-11-24T10:24:26Z
1033.55
2024-11-24T10:24:27Z
1036.44
2024-11-24T10:24:42Z
1038.84
2024-11-24T10:24:56Z
1040.76
2024-11-24T10:25:10Z
1040.76
2024-11-24T10:25:12Z
1041.25
2024-11-24T10:25:26Z
1041.73
2024-11-24T10:25:28Z
1043.65
2024-11-24T10:25:39Z
1047.49
2024-11-24T10:25:52Z
1048.45
2024-11-24T10:26:08Z
1049.42
2024-11-24T10:26:17Z
1051.34
2024-11-24T10:26:31Z
1051.34
2024-11-24T10:26:47Z
1051.82
2024-11-24T10:26:56Z
1051.34
2024-11-24T10:27:08Z
1049.42
2024-11-24T10:27:31Z
1048.45
2024-11-24T10:27:44Z
1048.94
2024-11-24T10:27:56Z
1047.97
2024-11-24T10:28:11Z
1048.94
2024-11-24T10:28:23Z
1048.45
2024-11-24T10:28:38Z
1048.94
2024-11-24T10:28:53Z
1049.9
2024-11-24T10:29:08Z
1050.38
2024-11-24T10:29:19Z
1050.86
2024-11-24T10:29:30Z
1051.34
2024-11-24T10:29:44Z
1054.22
2024-11-24T10:29:58Z
1056.15
2024-11-24T10:30:11Z
1059.03
2024-11-24T10:30:25Z
1060.47
2024-11-24T10:30:32Z
1064.8
2024-11-24T10:30:47Z
1063.84
2024-11-24T10:31:03Z
1062.39
2024-11-24T10:31:25Z
1065.28
2024-11-24T10:31:40Z
1063.84
2024-11-24T10:31:56Z
1066.72
2024-11-24T10:32:10Z
1068.16
2024-11-24T10:32:23Z
1069.6
2024-11-24T10:32:36Z
1070.57
2024-11-24T10:32:40Z
1072.97
2024-11-24T10:32:54Z
1072.97
2024-11-24T10:33:04Z
1073.45
2024-11-24T10:33:10Z
1075.37
2024-11-24T10:33:25Z
1074.89
2024-11-24T10:33:38Z
1072.49
2024-11-24T10:33:54Z
1072.01
2024-11-24T10:33:58Z
1070.57
2024-11-24T10:34:12Z
1066.72
2024-11-24T10:34:31Z
1064.32
2024-11-24T10:34:41Z
1061.43
2024-11-24T10:34:53Z
1061.43
2024-11-24T10:35:07Z
1060.47
2024-11-24T10:35:21Z
1059.51
2024-11-24T10:35:34Z
1059.51
2024-11-24T10:35:46Z
1059.51
2024-11-24T10:35:58Z
1059.03
2024-11-24T10:36:10Z
1059.03
2024-11-24T10:36:26Z
1060.95
2024-11-24T10:36:38Z
1061.91
2024-11-24T10:36:51Z
1062.39
2024-11-24T10:37:02Z
1062.87
2024-11-24T10:37:10Z
1063.36
2024-11-24T10:37:23Z
1062.87
2024-11-24T10:37:35Z
1060.95
2024-11-24T10:37:55Z
1060.95
2024-11-24T10:38:00Z
1061.91
2024-11-24T10:38:05Z
1063.36
2024-11-24T10:38:11Z
1063.84
2024-11-24T10:38:15Z
1062.87
2024-11-24T10:38:28Z
1066.24
2024-11-24T10:38:44Z
1065.28
2024-11-24T10:38:54Z
1062.87
2024-11-24T10:39:07Z
1065.76
2024-11-24T10:39:20Z
1065.76
2024-11-24T10:39:33Z
1068.64
2024-11-24T10:39:48Z
1070.08
2024-11-24T10:40:02Z
1072.01
2024-11-24T10:40:17Z
1079.7
2024-11-24T10:40:32Z
1079.7
2024-11-24T10:40:46Z
1079.7
2024-11-24T10:40:49Z
1080.66
2024-11-24T10:40:59Z
1082.1
2024-11-24T10:41:09Z
1077.29
2024-11-24T10:41:25Z
1074.41
2024-11-24T10:41:36Z
1073.45
2024-11-24T10:41:52Z
1072.97
2024-11-24T10:42:05Z
1071.53
2024-11-24T10:42:18Z
1072.01
2024-11-24T10:42:31Z
1072.01
2024-11-24T10:42:46Z
1074.89
2024-11-24T10:43:01Z
1073.93
2024-11-24T10:43:16Z
1073.45
2024-11-24T10:43:29Z
1075.37
2024-11-24T10:43:42Z
1077.29
2024-11-24T10:43:57Z
1076.81
2024-11-24T10:44:12Z
1077.78
2024-11-24T10:44:25Z
1079.22
2024-11-24T10:44:38Z
1079.7
2024-11-24T10:44:50Z
1075.85
2024-11-24T10:45:00Z
1073.93
2024-11-24T10:45:16Z
1078.26
2024-11-24T10:45:30Z
1078.26
2024-11-24T10:45:44Z
1079.22
2024-11-24T10:45:59Z
1077.78
2024-11-24T10:46:11Z
1068.64
2024-11-24T10:46:24Z
1063.36
2024-11-24T10:46:37Z
1057.11
2024-11-24T10:46:49Z
1050.38
2024-11-24T10:47:02Z
1048.45
2024-11-24T10:47:13Z
1041.73
2024-11-24T10:47:25Z
1038.36
2024-11-24T10:47:36Z
1037.88
2024-11-24T10:47:48Z
1037.88
2024-11-24T10:47:59Z
1034.04
2024-11-24T10:48:14Z
1032.11
2024-11-24T10:48:28Z
1031.63
2024-11-24T10:48:43Z
1028.27
2024-11-24T10:48:58Z
1025.86
2024-11-24T10:49:12Z
1022.5
2024-11-24T10:49:31Z
1013.85
2024-11-24T10:49:55Z
1014.33
2024-11-24T10:50:09Z
1020.1
2024-11-24T10:50:24Z
1026.83
2024-11-24T10:50:40Z
1028.75
2024-11-24T10:50:54Z
1032.59
2024-11-24T10:51:09Z
1035
2024-11-24T10:51:23Z
997.6
997.8
997.8
1000
999.9
998.5
995.9
993.7
993.1
991.9
985.8
983.5
978.6
972.3
968.5
964
954.9
934.9
927.2
926.2
970.59
2024-11-24T11:16:38Z
972.99
2024-11-24T11:16:53Z
966.74
2024-11-24T11:17:08Z
966.74
2024-11-24T11:17:11Z
965.3
2024-11-24T11:17:17Z
963.38
2024-11-24T11:17:27Z
960.49
2024-11-24T11:17:41Z
956.17
2024-11-24T11:17:55Z
952.8
2024-11-24T11:18:10Z
953.77
2024-11-24T11:18:22Z
949.92
2024-11-24T11:18:40Z
946.07
2024-11-24T11:18:56Z
943.19
2024-11-24T11:19:08Z
940.79
2024-11-24T11:19:18Z
939.83
2024-11-24T11:19:25Z
940.79
2024-11-24T11:19:39Z
942.23
2024-11-24T11:19:52Z
945.59
2024-11-24T11:20:05Z
948.96
2024-11-24T11:20:17Z
951.36
2024-11-24T11:20:29Z
952.8
2024-11-24T11:20:43Z
955.21
2024-11-24T11:20:56Z
948.96
2024-11-24T11:21:10Z
941.75
2024-11-24T11:21:25Z
942.23
2024-11-24T11:21:35Z
938.38
2024-11-24T11:21:48Z
935.5
2024-11-24T11:22:00Z
935.5
2024-11-24T11:22:13Z
933.1
2024-11-24T11:22:27Z
930.21
2024-11-24T11:22:39Z
931.17
2024-11-24T11:22:46Z
932.62
2024-11-24T11:22:51Z
936.46
2024-11-24T11:23:05Z
941.27
2024-11-24T11:23:20Z
941.75
2024-11-24T11:23:28Z
944.63
2024-11-24T11:23:38Z
947.04
2024-11-24T11:23:52Z
948.96
2024-11-24T11:24:07Z
948.96
2024-11-24T11:24:08Z
948.48
2024-11-24T11:24:10Z
945.59
2024-11-24T11:24:23Z
941.27
2024-11-24T11:24:37Z
939.83
2024-11-24T11:24:49Z
938.86
2024-11-24T11:25:04Z
938.38
2024-11-24T11:25:12Z
935.02
2024-11-24T11:25:27Z
933.58
2024-11-24T11:25:30Z
930.21
2024-11-24T11:25:38Z
926.85
2024-11-24T11:25:52Z
924.93
2024-11-24T11:25:59Z
923.48
2024-11-24T11:26:02Z
920.6
2024-11-24T11:26:16Z
918.2
2024-11-24T11:26:26Z
915.79
2024-11-24T11:26:32Z
911.95
2024-11-24T11:26:47Z
910.51
2024-11-24T11:27:00Z
909.06
2024-11-24T11:27:14Z
909.06
2024-11-24T11:27:30Z
908.58
2024-11-24T11:27:45Z
907.14
2024-11-24T11:27:58Z
907.14
2024-11-24T11:27:59Z
906.18
2024-11-24T11:28:07Z
898.49
2024-11-24T11:28:24Z
893.68
2024-11-24T11:28:39Z
892.72
2024-11-24T11:28:55Z
891.28
2024-11-24T11:29:03Z
892.72
2024-11-24T11:29:18Z
892.72
2024-11-24T11:29:24Z
892.72
2024-11-24T11:29:28Z
897.53
2024-11-24T11:29:45Z
894.64
2024-11-24T11:30:00Z
891.28
2024-11-24T11:30:09Z
890.32
2024-11-24T11:30:13Z
889.84
2024-11-24T11:30:18Z
888.4
2024-11-24T11:30:36Z
887.43
2024-11-24T11:30:49Z
887.43
2024-11-24T11:30:53Z
885.51
2024-11-24T11:31:10Z
885.51
2024-11-24T11:31:16Z
885.51
2024-11-24T11:31:20Z
887.91
2024-11-24T11:31:38Z
891.76
2024-11-24T11:31:52Z
894.16
2024-11-24T11:32:03Z
895.12
2024-11-24T11:32:19Z
898.49
2024-11-24T11:32:31Z
900.41
2024-11-24T11:32:46Z
898.97
2024-11-24T11:33:01Z
898.49
2024-11-24T11:33:18Z
898.49
2024-11-24T11:33:21Z
898.49
2024-11-24T11:33:24Z
898.97
2024-11-24T11:33:26Z
899.45
2024-11-24T11:33:39Z
899.93
2024-11-24T11:33:53Z
899.93
2024-11-24T11:34:06Z
902.82
2024-11-24T11:34:22Z
906.66
2024-11-24T11:34:38Z
909.54
2024-11-24T11:34:56Z
909.06
2024-11-24T11:35:10Z
909.54
2024-11-24T11:35:27Z
909.54
2024-11-24T11:35:46Z
910.51
2024-11-24T11:35:58Z
911.47
2024-11-24T11:36:13Z
910.99
2024-11-24T11:36:27Z
910.51
2024-11-24T11:36:40Z
910.03
2024-11-24T11:36:46Z
908.1
2024-11-24T11:36:51Z
910.03
2024-11-24T11:37:10Z
910.03
2024-11-24T11:37:25Z
909.06
2024-11-24T11:37:32Z
909.54
2024-11-24T11:37:48Z
910.99
2024-11-24T11:38:06Z
911.47
2024-11-24T11:38:22Z
911.47
2024-11-24T11:38:26Z
909.06
2024-11-24T11:38:44Z
908.1
2024-11-24T11:38:55Z
908.1
2024-11-24T11:39:10Z
908.1
2024-11-24T11:39:11Z
906.66
2024-11-24T11:39:28Z
904.26
2024-11-24T11:39:43Z
904.26
2024-11-24T11:39:47Z
903.78
2024-11-24T11:39:51Z
901.37
2024-11-24T11:40:07Z
899.93
2024-11-24T11:40:20Z
896.57
2024-11-24T11:40:37Z
893.68
2024-11-24T11:40:52Z
895.12
2024-11-24T11:41:10Z
894.64
2024-11-24T11:41:28Z
893.68
2024-11-24T11:41:45Z
891.76
2024-11-24T11:42:00Z
890.32
2024-11-24T11:42:18Z
890.32
2024-11-24T11:42:19Z
890.8
2024-11-24T11:42:40Z
890.32
2024-11-24T11:42:45Z
889.36
2024-11-24T11:42:58Z
888.4
2024-11-24T11:43:11Z
886.95
2024-11-24T11:43:24Z
886.95
2024-11-24T11:43:27Z
883.11
2024-11-24T11:43:47Z
882.15
2024-11-24T11:43:55Z
882.63
2024-11-24T11:44:12Z
882.63
2024-11-24T11:44:26Z
882.63
2024-11-24T11:44:47Z
882.63
2024-11-24T11:45:08Z
882.63
2024-11-24T11:45:23Z
883.59
2024-11-24T11:45:42Z
886.47
2024-11-24T11:45:59Z
889.36
2024-11-24T11:46:16Z
891.76
2024-11-24T11:46:33Z
893.2
2024-11-24T11:46:49Z
894.64
2024-11-24T11:47:04Z
896.09
2024-11-24T11:47:21Z
896.09
2024-11-24T11:47:43Z
896.09
2024-11-24T11:47:46Z
895.12
2024-11-24T11:48:04Z
895.12
2024-11-24T11:48:07Z
893.68
2024-11-24T11:48:24Z
893.2
2024-11-24T11:48:33Z
893.68
2024-11-24T11:48:38Z
892.72
2024-11-24T11:48:54Z
891.76
2024-11-24T11:49:06Z
891.76
2024-11-24T11:49:30Z
891.28
2024-11-24T11:49:45Z
891.28
2024-11-24T11:49:52Z
890.32
2024-11-24T11:50:11Z
888.4
2024-11-24T11:50:27Z
888.4
2024-11-24T11:50:44Z
888.4
2024-11-24T11:50:58Z
887.91
2024-11-24T11:51:12Z
887.91
2024-11-24T11:51:25Z
887.43
2024-11-24T11:51:32Z
886.95
2024-11-24T11:51:37Z
884.07
2024-11-24T11:51:55Z
882.15
2024-11-24T11:52:09Z
880.71
2024-11-24T11:52:20Z
882.15
2024-11-24T11:52:37Z
881.67
2024-11-24T11:52:53Z
880.71
2024-11-24T11:53:12Z
881.19
2024-11-24T11:53:24Z
881.19
2024-11-24T11:53:40Z
881.67
2024-11-24T11:53:53Z
882.15
2024-11-24T11:54:17Z
883.59
2024-11-24T11:54:38Z
886.47
2024-11-24T11:55:16Z
889.84
2024-11-24T11:55:52Z
891.28
2024-11-24T11:56:27Z
890.32
2024-11-24T11:56:53Z
886.95
2024-11-24T11:57:24Z
887.43
2024-11-24T11:57:55Z
886.47
2024-11-24T11:58:24Z
888.4
2024-11-24T11:58:54Z
887.43
2024-11-24T11:59:23Z
888.4
2024-11-24T11:59:55Z
887.43
2024-11-24T12:00:35Z
887.91
2024-11-24T12:01:06Z
888.4
2024-11-24T12:01:39Z
888.88
2024-11-24T12:02:10Z
888.88
2024-11-24T12:02:47Z
887.91
2024-11-24T12:03:23Z
887.91
2024-11-24T12:04:00Z
888.88
2024-11-24T12:04:32Z
889.84
2024-11-24T12:05:07Z
890.32
2024-11-24T12:05:35Z
890.8
2024-11-24T12:06:11Z
891.76
2024-11-24T12:06:47Z
887.43
2024-11-24T12:07:27Z
885.99
2024-11-24T12:08:04Z
887.43
2024-11-24T12:08:35Z
888.4
2024-11-24T12:09:05Z
886.95
2024-11-24T12:09:47Z
885.99
2024-11-24T12:10:26Z
887.43
2024-11-24T12:10:55Z
888.4
2024-11-24T12:11:31Z
891.76
2024-11-24T12:12:12Z
892.72
2024-11-24T12:12:45Z
890.8
2024-11-24T12:13:17Z
893.2
2024-11-24T12:13:43Z
892.72
2024-11-24T12:14:14Z
892.24
2024-11-24T12:14:41Z
888.4
2024-11-24T12:15:10Z
891.28
2024-11-24T12:15:47Z
889.36
2024-11-24T12:16:19Z
888.88
2024-11-24T12:16:52Z
886.47
2024-11-24T12:17:31Z
886.95
2024-11-24T12:18:07Z
886.95
2024-11-24T12:18:44Z
887.43
2024-11-24T12:19:25Z
883.11
2024-11-24T12:20:04Z
884.07
2024-11-24T12:20:30Z
884.55
2024-11-24T12:20:40Z
885.99
2024-11-24T12:20:57Z
888.88
2024-11-24T12:21:12Z
888.4
2024-11-24T12:21:24Z
888.88
2024-11-24T12:21:38Z
887.43
2024-11-24T12:21:50Z
887.43
2024-11-24T12:22:03Z
886.95
2024-11-24T12:22:15Z
885.51
2024-11-24T12:22:31Z
884.07
2024-11-24T12:22:42Z
883.11
2024-11-24T12:22:54Z
883.59
2024-11-24T12:23:09Z
883.11
2024-11-24T12:23:27Z
881.67
2024-11-24T12:23:42Z
881.19
2024-11-24T12:23:56Z
881.19
2024-11-24T12:24:07Z
880.71
2024-11-24T12:24:09Z
880.22
2024-11-24T12:24:26Z
880.71
2024-11-24T12:24:43Z
880.22
2024-11-24T12:24:59Z
880.71
2024-11-24T12:25:15Z
882.63
2024-11-24T12:25:34Z
885.99
2024-11-24T12:25:49Z
887.43
2024-11-24T12:26:03Z
889.84
2024-11-24T12:26:20Z
888.88
2024-11-24T12:26:34Z
889.84
2024-11-24T12:26:49Z
889.84
2024-11-24T12:27:00Z
888.88
2024-11-24T12:27:15Z
889.36
2024-11-24T12:27:31Z
886.95
2024-11-24T12:27:48Z
882.63
2024-11-24T12:28:04Z
880.22
2024-11-24T12:28:21Z
881.67
2024-11-24T12:28:38Z
881.67
2024-11-24T12:28:55Z
880.71
2024-11-24T12:29:11Z
880.22
2024-11-24T12:29:28Z
876.86
2024-11-24T12:29:44Z
876.38
2024-11-24T12:29:58Z
874.94
2024-11-24T12:30:14Z
873.01
2024-11-24T12:30:30Z
873.01
2024-11-24T12:30:31Z
870.61
2024-11-24T12:30:41Z
869.65
2024-11-24T12:30:44Z
867.73
2024-11-24T12:31:02Z
864.84
2024-11-24T12:31:17Z
862.44
2024-11-24T12:31:35Z
861.48
2024-11-24T12:31:52Z
859.56
2024-11-24T12:32:08Z
858.11
2024-11-24T12:32:27Z
857.15
2024-11-24T12:32:48Z
857.63
2024-11-24T12:33:05Z
857.63
2024-11-24T12:33:24Z
857.15
2024-11-24T12:33:40Z
856.67
2024-11-24T12:33:56Z
858.11
2024-11-24T12:34:12Z
857.15
2024-11-24T12:34:29Z
856.67
2024-11-24T12:34:48Z
860.52
2024-11-24T12:35:05Z
866.29
2024-11-24T12:35:19Z
868.69
2024-11-24T12:35:24Z
871.57
2024-11-24T12:35:34Z
873.5
2024-11-24T12:35:42Z
875.42
2024-11-24T12:35:59Z
874.94
2024-11-24T12:36:14Z
873.98
2024-11-24T12:36:31Z
875.9
2024-11-24T12:36:41Z
876.38
2024-11-24T12:36:59Z
875.9
2024-11-24T12:37:08Z
875.42
2024-11-24T12:37:15Z
875.42
2024-11-24T12:37:18Z
873.98
2024-11-24T12:37:36Z
872.05
2024-11-24T12:37:54Z
871.57
2024-11-24T12:38:00Z
870.13
2024-11-24T12:38:18Z
868.69
2024-11-24T12:38:35Z
868.69
2024-11-24T12:38:51Z
868.21
2024-11-24T12:39:08Z
868.21
2024-11-24T12:39:23Z
868.21
2024-11-24T12:39:25Z
868.21
2024-11-24T12:39:40Z
867.73
2024-11-24T12:39:56Z
867.25
2024-11-24T12:40:12Z
866.77
2024-11-24T12:40:14Z
866.77
2024-11-24T12:40:30Z
865.8
2024-11-24T12:40:36Z
861.48
2024-11-24T12:40:53Z
859.56
2024-11-24T12:40:59Z
858.11
2024-11-24T12:41:14Z
858.11
2024-11-24T12:41:30Z
857.63
2024-11-24T12:41:45Z
857.63
2024-11-24T12:41:47Z
857.63
2024-11-24T12:41:58Z
859.08
2024-11-24T12:42:17Z
860.52
2024-11-24T12:42:33Z
859.08
2024-11-24T12:42:49Z
856.19
2024-11-24T12:43:10Z
854.27
2024-11-24T12:43:27Z
851.38
2024-11-24T12:43:45Z
849.46
2024-11-24T12:44:04Z
849.46
2024-11-24T12:44:23Z
849.46
2024-11-24T12:44:39Z
848.5
2024-11-24T12:44:55Z
848.5
2024-11-24T12:45:12Z
849.46
2024-11-24T12:45:23Z
848.98
2024-11-24T12:45:34Z
847.06
2024-11-24T12:45:54Z
847.06
2024-11-24T12:45:57Z
846.58
2024-11-24T12:46:11Z
847.54
2024-11-24T12:46:22Z
848.5
2024-11-24T12:46:36Z
847.06
2024-11-24T12:46:43Z
845.62
2024-11-24T12:47:02Z
844.18
2024-11-24T12:47:22Z
842.25
2024-11-24T12:47:42Z
843.21
2024-11-24T12:48:00Z
841.77
2024-11-24T12:48:19Z
840.81
2024-11-24T12:48:36Z
838.41
2024-11-24T12:48:52Z
835.52
2024-11-24T12:49:09Z
834.56
2024-11-24T12:49:19Z
834.56
2024-11-24T12:49:21Z
832.16
2024-11-24T12:49:38Z
832.16
2024-11-24T12:49:41Z
831.2
2024-11-24T12:49:57Z
831.68
2024-11-24T12:50:11Z
830.72
2024-11-24T12:50:22Z
830.72
2024-11-24T12:50:41Z
830.72
2024-11-24T12:50:53Z
831.68
2024-11-24T12:50:59Z
833.6
2024-11-24T12:51:05Z
835.04
2024-11-24T12:51:24Z
836
2024-11-24T12:51:42Z
836.96
2024-11-24T12:51:58Z
837.93
2024-11-24T12:52:16Z
837.93
2024-11-24T12:52:35Z
836.96
2024-11-24T12:52:53Z
835.52
2024-11-24T12:53:09Z
832.64
2024-11-24T12:53:24Z
832.16
2024-11-24T12:53:40Z
831.68
2024-11-24T12:53:55Z
833.12
2024-11-24T12:54:12Z
833.12
2024-11-24T12:54:25Z
831.68
2024-11-24T12:54:42Z
830.24
2024-11-24T12:54:47Z
829.76
2024-11-24T12:54:52Z
827.83
2024-11-24T12:55:08Z
826.39
2024-11-24T12:55:16Z
824.47
2024-11-24T12:55:34Z
821.1
2024-11-24T12:55:51Z
821.1
2024-11-24T12:56:10Z
821.1
2024-11-24T12:56:11Z
821.1
2024-11-24T12:56:27Z
822.06
2024-11-24T12:56:46Z
822.06
2024-11-24T12:57:03Z
822.06
2024-11-24T12:57:19Z
821.58
2024-11-24T12:57:33Z
823.03
2024-11-24T12:57:49Z
822.55
2024-11-24T12:58:08Z
822.06
2024-11-24T12:58:26Z
820.62
2024-11-24T12:58:43Z
818.7
2024-11-24T12:59:03Z
822.55
2024-11-24T12:59:18Z
823.51
2024-11-24T12:59:35Z
822.55
2024-11-24T12:59:55Z
823.03
2024-11-24T13:00:16Z
821.58
2024-11-24T13:00:28Z
821.1
2024-11-24T13:00:38Z
818.22
2024-11-24T13:00:56Z
814.37
2024-11-24T13:01:16Z
814.85
2024-11-24T13:01:35Z
814.37
2024-11-24T13:01:55Z
815.82
2024-11-24T13:02:15Z
817.26
2024-11-24T13:02:34Z
818.7
2024-11-24T13:02:54Z
819.18
2024-11-24T13:03:08Z
821.1
2024-11-24T13:03:25Z
824.47
2024-11-24T13:03:43Z
823.99
2024-11-24T13:03:59Z
823.99
2024-11-24T13:04:01Z
823.03
2024-11-24T13:04:19Z
823.99
2024-11-24T13:04:35Z
824.95
2024-11-24T13:04:51Z
826.87
2024-11-24T13:05:06Z
828.31
2024-11-24T13:05:25Z
829.27
2024-11-24T13:05:39Z
830.72
2024-11-24T13:05:58Z
834.08
2024-11-24T13:06:11Z
835.52
2024-11-24T13:06:25Z
835.04
2024-11-24T13:06:37Z
835.04
2024-11-24T13:06:39Z
834.56
2024-11-24T13:06:53Z
834.56
2024-11-24T13:07:03Z
835.04
2024-11-24T13:07:14Z
835.52
2024-11-24T13:07:18Z
836
2024-11-24T13:07:33Z
838.41
2024-11-24T13:07:47Z
839.37
2024-11-24T13:07:58Z
839.37
2024-11-24T13:08:03Z
839.37
2024-11-24T13:08:07Z
839.85
2024-11-24T13:08:23Z
840.33
2024-11-24T13:08:40Z
840.33
2024-11-24T13:08:57Z
840.81
2024-11-24T13:09:09Z
840.33
2024-11-24T13:09:23Z
839.85
2024-11-24T13:09:38Z
840.33
2024-11-24T13:09:49Z
841.29
2024-11-24T13:10:01Z
843.21
2024-11-24T13:10:18Z
847.06
2024-11-24T13:10:33Z
849.94
2024-11-24T13:10:49Z
852.35
2024-11-24T13:11:08Z
853.79
2024-11-24T13:11:25Z
855.23
2024-11-24T13:11:38Z
856.67
2024-11-24T13:11:53Z
857.63
2024-11-24T13:12:09Z
859.56
2024-11-24T13:12:26Z
863.88
2024-11-24T13:12:43Z
866.77
2024-11-24T13:13:00Z
868.21
2024-11-24T13:13:13Z
871.57
2024-11-24T13:13:30Z
874.46
2024-11-24T13:13:46Z
876.38
2024-11-24T13:14:05Z
876.86
2024-11-24T13:14:10Z
876.86
2024-11-24T13:14:14Z
875.42
2024-11-24T13:14:34Z
873.98
2024-11-24T13:14:53Z
875.9
2024-11-24T13:15:09Z
877.82
2024-11-24T13:15:23Z
876.86
2024-11-24T13:15:42Z
876.86
2024-11-24T13:16:02Z
875.9
2024-11-24T13:16:20Z
879.26
2024-11-24T13:16:37Z
879.74
2024-11-24T13:16:40Z
883.11
2024-11-24T13:16:56Z
885.51
2024-11-24T13:17:08Z
885.99
2024-11-24T13:17:10Z
888.88
2024-11-24T13:17:26Z
890.8
2024-11-24T13:17:43Z
893.2
2024-11-24T13:18:00Z
894.16
2024-11-24T13:18:21Z
895.61
2024-11-24T13:18:38Z
896.57
2024-11-24T13:18:55Z
896.57
2024-11-24T13:19:05Z
896.57
2024-11-24T13:19:15Z
895.61
2024-11-24T13:19:28Z
894.64
2024-11-24T13:19:42Z
894.64
2024-11-24T13:19:46Z
893.68
2024-11-24T13:20:05Z
892.24
2024-11-24T13:20:22Z
892.72
2024-11-24T13:20:41Z
894.64
2024-11-24T13:21:02Z
896.09
2024-11-24T13:21:19Z
899.45
2024-11-24T13:21:40Z
902.33
2024-11-24T13:22:00Z
904.74
2024-11-24T13:22:19Z
905.7
2024-11-24T13:22:39Z
904.26
2024-11-24T13:22:59Z
900.89
2024-11-24T13:23:20Z
902.33
2024-11-24T13:23:40Z
900.89
2024-11-24T13:24:00Z
898.01
2024-11-24T13:24:20Z
898.01
2024-11-24T13:24:34Z
897.53
2024-11-24T13:24:53Z
897.05
2024-11-24T13:25:13Z
895.12
2024-11-24T13:25:33Z
893.68
2024-11-24T13:25:56Z
893.68
2024-11-24T13:26:13Z
893.68
2024-11-24T13:26:35Z
894.16
2024-11-24T13:26:57Z
894.16
2024-11-24T13:27:19Z
895.12
2024-11-24T13:27:39Z
894.64
2024-11-24T13:27:58Z
894.16
2024-11-24T13:28:17Z
895.61
2024-11-24T13:28:37Z
896.09
2024-11-24T13:28:58Z
896.57
2024-11-24T13:29:17Z
896.57
2024-11-24T13:29:32Z
896.57
2024-11-24T13:29:50Z
894.64
2024-11-24T13:30:09Z
894.64
2024-11-24T13:30:25Z
894.64
2024-11-24T13:30:29Z
894.64
2024-11-24T13:30:40Z
894.16
2024-11-24T13:30:44Z
894.16
2024-11-24T13:31:01Z
894.16
2024-11-24T13:31:11Z
892.72
2024-11-24T13:31:23Z
892.72
2024-11-24T13:31:37Z
892.72
2024-11-24T13:31:39Z
893.2
2024-11-24T13:31:49Z
896.09
2024-11-24T13:32:06Z
898.01
2024-11-24T13:32:24Z
897.05
2024-11-24T13:32:43Z
898.97
2024-11-24T13:33:05Z
900.41
2024-11-24T13:33:22Z
902.33
2024-11-24T13:33:39Z
916.4
916.8
919.6
919.1
919.2
921.3
922.6
927.4
932.4
930.8
930.8
930.8
932.3
935.6
936.4
939.8
942.3
950.8
959.9
960.5
959.9
958.1
957.1
956.4
952.7
947.6
944.5
942.5
938
933.7
930.4
927.1
924.7
924.5
924.3
924
923.7
922
921.4
920.2
919.1
919
918.8
917
916.7
914.9
914.4
916
916.5
913.39
2024-11-24T13:54:30Z
915.31
2024-11-24T13:54:46Z
915.79
2024-11-24T13:55:04Z
916.75
2024-11-24T13:55:20Z
918.2
2024-11-24T13:55:40Z
918.2
2024-11-24T13:55:57Z
918.2
2024-11-24T13:56:00Z
919.64
2024-11-24T13:56:17Z
920.12
2024-11-24T13:56:31Z
920.6
2024-11-24T13:56:38Z
922.04
2024-11-24T13:56:56Z
923.48
2024-11-24T13:57:14Z
924.45
2024-11-24T13:57:27Z
925.41
2024-11-24T13:57:46Z
925.89
2024-11-24T13:58:03Z
926.37
2024-11-24T13:58:21Z
927.33
2024-11-24T13:58:38Z
927.81
2024-11-24T13:58:56Z
928.29
2024-11-24T13:59:14Z
928.77
2024-11-24T13:59:19Z
928.29
2024-11-24T13:59:36Z
929.25
2024-11-24T13:59:57Z
930.21
2024-11-24T14:00:13Z
931.17
2024-11-24T14:00:32Z
931.65
2024-11-24T14:00:48Z
935.02
2024-11-24T14:01:07Z
935.5
2024-11-24T14:01:25Z
934.54
2024-11-24T14:01:43Z
937.9
2024-11-24T14:01:59Z
941.75
2024-11-24T14:02:12Z
942.23
2024-11-24T14:02:25Z
942.71
2024-11-24T14:02:42Z
943.19
2024-11-24T14:03:00Z
943.67
2024-11-24T14:03:22Z
944.15
2024-11-24T14:03:43Z
945.59
2024-11-24T14:04:01Z
945.59
2024-11-24T14:04:23Z
946.07
2024-11-24T14:04:40Z
942.71
2024-11-24T14:04:56Z
945.59
2024-11-24T14:05:11Z
946.56
2024-11-24T14:05:16Z
946.07
2024-11-24T14:05:26Z
946.56
2024-11-24T14:05:28Z
949.92
2024-11-24T14:05:44Z
953.28
2024-11-24T14:05:59Z
956.65
2024-11-24T14:06:16Z
960.98
2024-11-24T14:06:31Z
960.98
2024-11-24T14:06:47Z
958.57
2024-11-24T14:07:02Z
956.65
2024-11-24T14:07:19Z
956.65
2024-11-24T14:07:23Z
957.61
2024-11-24T14:07:40Z
958.57
2024-11-24T14:07:57Z
958.09
2024-11-24T14:08:11Z
959.05
2024-11-24T14:08:24Z
960.49
2024-11-24T14:08:34Z
960.01
2024-11-24T14:08:49Z
960.98
2024-11-24T14:08:59Z
961.46
2024-11-24T14:09:17Z
962.9
2024-11-24T14:09:35Z
963.38
2024-11-24T14:09:51Z
960.49
2024-11-24T14:10:09Z
957.13
2024-11-24T14:10:28Z
954.73
2024-11-24T14:10:49Z
953.77
2024-11-24T14:11:04Z
953.28
2024-11-24T14:11:16Z
953.28
2024-11-24T14:11:30Z
952.8
2024-11-24T14:11:43Z
952.32
2024-11-24T14:12:02Z
952.8
2024-11-24T14:12:20Z
951.84
2024-11-24T14:12:41Z
952.32
2024-11-24T14:12:59Z
952.32
2024-11-24T14:13:17Z
952.32
2024-11-24T14:13:22Z
952.32
2024-11-24T14:13:28Z
951.84
2024-11-24T14:13:48Z
951.36
2024-11-24T14:14:07Z
950.88
2024-11-24T14:14:25Z
950.88
2024-11-24T14:14:41Z
950.88
2024-11-24T14:14:45Z
951.36
2024-11-24T14:14:56Z
951.84
2024-11-24T14:15:17Z
953.77
2024-11-24T14:15:37Z
954.73
2024-11-24T14:15:55Z
954.73
2024-11-24T14:16:12Z
954.73
2024-11-24T14:16:31Z
956.17
2024-11-24T14:16:48Z
956.65
2024-11-24T14:17:03Z
956.65
2024-11-24T14:17:12Z
955.69
2024-11-24T14:17:26Z
955.69
2024-11-24T14:17:46Z
954.73
2024-11-24T14:18:02Z
955.21
2024-11-24T14:18:21Z
954.25
2024-11-24T14:18:42Z
953.28
2024-11-24T14:19:00Z
953.77
2024-11-24T14:19:18Z
952.32
2024-11-24T14:19:37Z
951.36
2024-11-24T14:19:56Z
951.36
2024-11-24T14:20:15Z
951.36
2024-11-24T14:20:22Z
952.32
2024-11-24T14:20:37Z
951.84
2024-11-24T14:20:55Z
952.8
2024-11-24T14:21:17Z
950.4
2024-11-24T14:21:36Z
949.44
2024-11-24T14:21:55Z
949.44
2024-11-24T14:22:14Z
950.88
2024-11-24T14:22:33Z
952.8
2024-11-24T14:22:53Z
953.28
2024-11-24T14:23:12Z
953.28
2024-11-24T14:23:30Z
953.28
2024-11-24T14:23:48Z
954.73
2024-11-24T14:24:04Z
955.69
2024-11-24T14:24:22Z
956.65
2024-11-24T14:24:41Z
958.09
2024-11-24T14:25:00Z
957.13
2024-11-24T14:25:18Z
956.65
2024-11-24T14:25:35Z
954.25
2024-11-24T14:25:56Z
953.77
2024-11-24T14:26:14Z
953.77
2024-11-24T14:26:32Z
955.69
2024-11-24T14:26:44Z
956.65
2024-11-24T14:26:48Z
957.61
2024-11-24T14:27:09Z
958.09
2024-11-24T14:27:26Z
957.13
2024-11-24T14:27:51Z
958.09
2024-11-24T14:28:09Z
959.05
2024-11-24T14:28:29Z
958.09
2024-11-24T14:28:44Z
956.17
2024-11-24T14:29:05Z
955.69
2024-11-24T14:29:24Z
954.25
2024-11-24T14:29:41Z
951.36
2024-11-24T14:30:01Z
947.04
2024-11-24T14:30:23Z
946.56
2024-11-24T14:30:43Z
946.07
2024-11-24T14:31:04Z
946.56
2024-11-24T14:31:21Z
946.56
2024-11-24T14:31:38Z
948.96
2024-11-24T14:31:54Z
948.96
2024-11-24T14:32:11Z
948.96
2024-11-24T14:32:28Z
948.48
2024-11-24T14:32:35Z
947.52
2024-11-24T14:32:48Z
948
2024-11-24T14:33:00Z
948.48
2024-11-24T14:33:11Z
948.48
2024-11-24T14:33:22Z
949.44
2024-11-24T14:33:35Z
948.48
2024-11-24T14:33:47Z
948.48
2024-11-24T14:33:50Z
947.04
2024-11-24T14:34:07Z
946.07
2024-11-24T14:34:21Z
945.11
2024-11-24T14:34:38Z
943.67
2024-11-24T14:34:57Z
942.71
2024-11-24T14:35:16Z
943.67
2024-11-24T14:35:35Z
944.15
2024-11-24T14:35:41Z
944.15
2024-11-24T14:35:59Z
944.63
2024-11-24T14:36:06Z
944.63
2024-11-24T14:36:26Z
944.15
2024-11-24T14:36:44Z
942.71
2024-11-24T14:37:02Z
943.19
2024-11-24T14:37:17Z
942.23
2024-11-24T14:37:33Z
941.75
2024-11-24T14:37:56Z
942.23
2024-11-24T14:38:07Z
943.19
2024-11-24T14:38:26Z
943.67
2024-11-24T14:38:49Z
942.71
2024-11-24T14:39:10Z
941.75
2024-11-24T14:39:28Z
939.83
2024-11-24T14:39:48Z
938.38
2024-11-24T14:40:09Z
937.9
2024-11-24T14:40:27Z
939.35
2024-11-24T14:40:45Z
941.27
2024-11-24T14:41:03Z
942.71
2024-11-24T14:41:23Z
942.71
2024-11-24T14:41:41Z
943.67
2024-11-24T14:42:01Z
944.63
2024-11-24T14:42:20Z
944.63
2024-11-24T14:42:39Z
943.19
2024-11-24T14:42:58Z
945.11
2024-11-24T14:43:19Z
946.56
2024-11-24T14:43:43Z
949.44
2024-11-24T14:44:07Z
950.4
2024-11-24T14:44:28Z
952.32
2024-11-24T14:44:48Z
954.25
2024-11-24T14:45:08Z
955.21
2024-11-24T14:45:25Z
955.21
2024-11-24T14:45:39Z
955.21
2024-11-24T14:45:46Z
955.21
2024-11-24T14:45:50Z
955.69
2024-11-24T14:46:10Z
955.69
2024-11-24T14:46:17Z
955.69
2024-11-24T14:46:24Z
956.65
2024-11-24T14:46:41Z
959.53
2024-11-24T14:46:58Z
959.53
2024-11-24T14:47:00Z
960.01
2024-11-24T14:47:07Z
960.01
2024-11-24T14:47:12Z
959.05
2024-11-24T14:47:22Z
958.57
2024-11-24T14:47:41Z