Rando du 10 Aout 2017 866.77 2017-08-10T09:02:33Z 866.77 2017-08-10T09:02:34Z 870.13 2017-08-10T09:02:45Z 872.53 2017-08-10T09:02:48Z 875.9 2017-08-10T09:02:53Z 879.26 2017-08-10T09:02:57Z 880.71 2017-08-10T09:02:59Z 884.55 2017-08-10T09:03:04Z 884.55 2017-08-10T09:03:05Z 885.99 2017-08-10T09:03:07Z 887.91 2017-08-10T09:03:10Z 888.88 2017-08-10T09:03:13Z 891.28 2017-08-10T09:03:19Z 891.76 2017-08-10T09:03:21Z 896.09 2017-08-10T09:03:32Z 897.05 2017-08-10T09:03:40Z 898.97 2017-08-10T09:03:53Z 900.41 2017-08-10T09:04:07Z 902.82 2017-08-10T09:04:24Z 903.78 2017-08-10T09:04:38Z 904.74 2017-08-10T09:04:49Z 906.66 2017-08-10T09:05:00Z 908.1 2017-08-10T09:05:15Z 910.03 2017-08-10T09:05:27Z 912.43 2017-08-10T09:05:39Z 913.87 2017-08-10T09:05:49Z 914.35 2017-08-10T09:06:04Z 914.35 2017-08-10T09:06:12Z 914.83 2017-08-10T09:06:15Z 914.83 2017-08-10T09:06:27Z 916.27 2017-08-10T09:06:30Z 915.79 2017-08-10T09:06:31Z 915.79 2017-08-10T09:06:32Z 916.27 2017-08-10T09:06:37Z 917.72 2017-08-10T09:06:49Z 918.2 2017-08-10T09:06:56Z 918.2 2017-08-10T09:06:59Z 918.68 2017-08-10T09:07:02Z 918.68 2017-08-10T09:07:15Z 918.68 2017-08-10T09:07:29Z 919.16 2017-08-10T09:07:51Z 919.16 2017-08-10T09:08:05Z 920.12 2017-08-10T09:08:19Z 921.08 2017-08-10T09:08:34Z 921.56 2017-08-10T09:08:42Z 922.52 2017-08-10T09:08:58Z 923 2017-08-10T09:09:12Z 923.48 2017-08-10T09:09:28Z 923.96 2017-08-10T09:09:42Z 923 2017-08-10T09:09:54Z 923.96 2017-08-10T09:10:04Z 923 2017-08-10T09:10:22Z 923 2017-08-10T09:10:33Z 922.52 2017-08-10T09:10:52Z 923.48 2017-08-10T09:11:14Z 923 2017-08-10T09:11:34Z 923 2017-08-10T09:11:47Z 923.48 2017-08-10T09:12:04Z 923.48 2017-08-10T09:12:22Z 923.96 2017-08-10T09:12:40Z 923.96 2017-08-10T09:13:00Z 924.45 2017-08-10T09:13:11Z 926.85 2017-08-10T09:13:24Z 928.29 2017-08-10T09:13:34Z 930.21 2017-08-10T09:13:47Z 930.69 2017-08-10T09:13:57Z 930.69 2017-08-10T09:14:13Z 932.14 2017-08-10T09:14:25Z 933.1 2017-08-10T09:14:39Z 933.58 2017-08-10T09:14:51Z 934.54 2017-08-10T09:15:03Z 934.54 2017-08-10T09:15:18Z 935.02 2017-08-10T09:15:26Z 935.5 2017-08-10T09:15:35Z 936.46 2017-08-10T09:15:45Z 937.42 2017-08-10T09:15:58Z 938.38 2017-08-10T09:16:12Z 938.86 2017-08-10T09:16:24Z 939.35 2017-08-10T09:16:35Z 939.83 2017-08-10T09:16:38Z 939.35 2017-08-10T09:16:46Z 939.35 2017-08-10T09:17:00Z 940.31 2017-08-10T09:17:12Z 941.27 2017-08-10T09:17:18Z 941.27 2017-08-10T09:17:19Z 941.27 2017-08-10T09:17:22Z 940.79 2017-08-10T09:17:28Z 941.75 2017-08-10T09:17:43Z 943.19 2017-08-10T09:17:56Z 944.15 2017-08-10T09:18:05Z 944.15 2017-08-10T09:18:16Z 945.11 2017-08-10T09:18:34Z 946.56 2017-08-10T09:18:47Z 948.48 2017-08-10T09:19:01Z 949.44 2017-08-10T09:19:13Z 951.36 2017-08-10T09:19:26Z 950.88 2017-08-10T09:19:28Z 950.88 2017-08-10T09:19:30Z 952.32 2017-08-10T09:19:43Z 953.77 2017-08-10T09:19:53Z 954.73 2017-08-10T09:20:05Z 954.73 2017-08-10T09:20:13Z 955.21 2017-08-10T09:20:21Z 956.65 2017-08-10T09:20:26Z 957.13 2017-08-10T09:20:35Z 959.05 2017-08-10T09:20:48Z 960.01 2017-08-10T09:21:01Z 960.98 2017-08-10T09:21:15Z 960.98 2017-08-10T09:21:39Z 962.9 2017-08-10T09:21:50Z 963.38 2017-08-10T09:22:02Z 964.82 2017-08-10T09:22:16Z 966.26 2017-08-10T09:22:29Z 968.67 2017-08-10T09:22:42Z 969.63 2017-08-10T09:22:56Z 968.67 2017-08-10T09:23:09Z 968.18 2017-08-10T09:23:23Z 967.22 2017-08-10T09:23:38Z 967.7 2017-08-10T09:23:56Z 967.7 2017-08-10T09:24:10Z 967.7 2017-08-10T09:24:24Z 967.22 2017-08-10T09:24:34Z 967.7 2017-08-10T09:24:48Z 967.22 2017-08-10T09:25:03Z 967.22 2017-08-10T09:25:22Z 967.22 2017-08-10T09:25:41Z 967.22 2017-08-10T09:26:00Z 966.74 2017-08-10T09:26:15Z 967.7 2017-08-10T09:26:29Z 967.22 2017-08-10T09:26:44Z 968.18 2017-08-10T09:26:59Z 968.18 2017-08-10T09:27:20Z 968.18 2017-08-10T09:27:23Z 970.11 2017-08-10T09:27:34Z 971.07 2017-08-10T09:27:43Z 972.03 2017-08-10T09:27:49Z 971.55 2017-08-10T09:27:53Z 972.51 2017-08-10T09:28:05Z 973.47 2017-08-10T09:28:13Z 974.91 2017-08-10T09:28:26Z 976.36 2017-08-10T09:28:40Z 977.32 2017-08-10T09:28:50Z 977.8 2017-08-10T09:29:03Z 978.28 2017-08-10T09:29:14Z 976.84 2017-08-10T09:29:28Z 975.39 2017-08-10T09:29:39Z 976.36 2017-08-10T09:29:55Z 975.88 2017-08-10T09:29:56Z 976.84 2017-08-10T09:30:02Z 978.76 2017-08-10T09:30:12Z 980.68 2017-08-10T09:30:24Z 981.64 2017-08-10T09:30:34Z 982.12 2017-08-10T09:30:36Z 983.57 2017-08-10T09:30:44Z 985.01 2017-08-10T09:30:55Z 985.97 2017-08-10T09:31:02Z 985.97 2017-08-10T09:31:06Z 985.97 2017-08-10T09:31:21Z 985.49 2017-08-10T09:31:35Z 985.49 2017-08-10T09:31:36Z 985.01 2017-08-10T09:31:46Z 985.49 2017-08-10T09:31:50Z 986.45 2017-08-10T09:32:02Z 987.89 2017-08-10T09:32:17Z 988.85 2017-08-10T09:32:27Z 991.26 2017-08-10T09:32:42Z 992.7 2017-08-10T09:32:55Z 994.62 2017-08-10T09:33:07Z 997.02 2017-08-10T09:33:19Z 998.47 2017-08-10T09:33:28Z 998.95 2017-08-10T09:33:41Z 999.43 2017-08-10T09:33:43Z 999.43 2017-08-10T09:33:48Z 1000.39 2017-08-10T09:33:59Z 1001.83 2017-08-10T09:34:10Z 1002.79 2017-08-10T09:34:21Z 1003.75 2017-08-10T09:34:33Z 1004.72 2017-08-10T09:34:44Z 1006.64 2017-08-10T09:34:57Z 1007.12 2017-08-10T09:35:06Z 1007.6 2017-08-10T09:35:08Z 1008.56 2017-08-10T09:35:20Z 1009.04 2017-08-10T09:35:38Z 1009.04 2017-08-10T09:35:45Z 1009.52 2017-08-10T09:35:49Z 1010.96 2017-08-10T09:36:02Z 1012.41 2017-08-10T09:36:11Z 1014.81 2017-08-10T09:36:25Z 1016.73 2017-08-10T09:36:38Z 1018.65 2017-08-10T09:36:49Z 1020.1 2017-08-10T09:37:00Z 1021.54 2017-08-10T09:37:13Z 1023.94 2017-08-10T09:37:26Z 1024.9 2017-08-10T09:37:37Z 1027.31 2017-08-10T09:37:51Z 1029.23 2017-08-10T09:38:03Z 1030.67 2017-08-10T09:38:17Z 1032.11 2017-08-10T09:38:29Z 1033.55 2017-08-10T09:38:42Z 1035 2017-08-10T09:38:50Z 1035.96 2017-08-10T09:39:00Z 1036.92 2017-08-10T09:39:06Z 1037.4 2017-08-10T09:39:11Z 1039.32 2017-08-10T09:39:22Z 1039.32 2017-08-10T09:39:25Z 1039.32 2017-08-10T09:39:27Z 1039.32 2017-08-10T09:39:44Z 1039.32 2017-08-10T09:39:58Z 1039.8 2017-08-10T09:40:12Z 1039.8 2017-08-10T09:40:20Z 1038.84 2017-08-10T09:40:34Z 1041.25 2017-08-10T09:40:45Z 1042.69 2017-08-10T09:40:57Z 1045.57 2017-08-10T09:41:10Z 1046.05 2017-08-10T09:41:23Z 1044.13 2017-08-10T09:41:33Z 1042.69 2017-08-10T09:41:49Z 1043.65 2017-08-10T09:42:22Z 1044.13 2017-08-10T09:42:38Z 1043.17 2017-08-10T09:42:49Z 1041.25 2017-08-10T09:43:01Z 1039.8 2017-08-10T09:43:04Z 1037.4 2017-08-10T09:43:10Z 1039.8 2017-08-10T09:43:25Z 1039.8 2017-08-10T09:43:45Z 1040.28 2017-08-10T09:44:02Z 1040.28 2017-08-10T09:44:16Z 1039.8 2017-08-10T09:44:40Z 1039.32 2017-08-10T09:45:01Z 1040.28 2017-08-10T09:45:13Z 1040.28 2017-08-10T09:45:29Z 1040.76 2017-08-10T09:45:46Z 1041.25 2017-08-10T09:46:00Z 1042.69 2017-08-10T09:46:08Z 1043.17 2017-08-10T09:46:13Z 1044.61 2017-08-10T09:46:30Z 1046.05 2017-08-10T09:46:42Z 1048.45 2017-08-10T09:46:55Z 1049.9 2017-08-10T09:47:10Z 1050.86 2017-08-10T09:47:21Z 1050.38 2017-08-10T09:47:46Z 1053.26 2017-08-10T09:48:00Z 1054.7 2017-08-10T09:48:18Z 1056.63 2017-08-10T09:48:34Z 1057.59 2017-08-10T09:48:51Z 1059.51 2017-08-10T09:49:08Z 1059.99 2017-08-10T09:49:24Z 1060.47 2017-08-10T09:49:31Z 1062.87 2017-08-10T09:49:48Z 1064.8 2017-08-10T09:50:04Z 1066.24 2017-08-10T09:50:18Z 1065.76 2017-08-10T09:50:30Z 1066.24 2017-08-10T09:50:45Z 1066.24 2017-08-10T09:50:48Z 1068.64 2017-08-10T09:51:06Z 1070.57 2017-08-10T09:51:21Z 1072.01 2017-08-10T09:51:36Z 1074.41 2017-08-10T09:51:53Z 1076.33 2017-08-10T09:52:08Z 1076.33 2017-08-10T09:52:25Z 1076.33 2017-08-10T09:52:44Z 1076.33 2017-08-10T09:53:10Z 1076.33 2017-08-10T09:53:31Z 1076.81 2017-08-10T09:53:41Z 1076.81 2017-08-10T09:53:53Z 1076.81 2017-08-10T09:54:05Z 1077.29 2017-08-10T09:54:27Z 1076.81 2017-08-10T09:54:50Z 1076.33 2017-08-10T09:55:13Z 1076.81 2017-08-10T09:55:39Z 1076.81 2017-08-10T09:56:06Z 1076.81 2017-08-10T09:56:31Z 1078.74 2017-08-10T09:56:46Z 1081.62 2017-08-10T09:57:02Z 1082.58 2017-08-10T09:57:17Z 1084.5 2017-08-10T09:57:34Z 1086.91 2017-08-10T09:57:49Z 1088.35 2017-08-10T09:58:04Z 1090.27 2017-08-10T09:58:18Z 1091.71 2017-08-10T09:58:28Z 1091.71 2017-08-10T09:58:35Z 1091.71 2017-08-10T09:58:37Z 1093.64 2017-08-10T09:58:55Z 1093.16 2017-08-10T09:58:57Z 1094.6 2017-08-10T09:59:04Z 1095.56 2017-08-10T09:59:19Z 1097.48 2017-08-10T09:59:35Z 1098.92 2017-08-10T09:59:47Z 1100.37 2017-08-10T09:59:59Z 1100.37 2017-08-10T10:00:02Z 1100.85 2017-08-10T10:00:04Z 1101.33 2017-08-10T10:00:13Z 1101.81 2017-08-10T10:00:29Z 1103.25 2017-08-10T10:00:44Z 1103.73 2017-08-10T10:00:57Z 1105.17 2017-08-10T10:01:13Z 1106.61 2017-08-10T10:01:28Z 1108.06 2017-08-10T10:01:41Z 1109.02 2017-08-10T10:01:56Z 1109.02 2017-08-10T10:02:14Z 1110.46 2017-08-10T10:02:30Z 1111.42 2017-08-10T10:02:45Z 1112.86 2017-08-10T10:03:00Z 1112.38 2017-08-10T10:03:14Z 1113.82 2017-08-10T10:03:24Z 1116.23 2017-08-10T10:03:38Z 1116.23 2017-08-10T10:03:39Z 1118.15 2017-08-10T10:03:53Z 1118.63 2017-08-10T10:04:11Z 1119.59 2017-08-10T10:04:18Z 1120.55 2017-08-10T10:04:35Z 1120.07 2017-08-10T10:04:48Z 1120.07 2017-08-10T10:05:05Z 1120.07 2017-08-10T10:05:21Z 1120.55 2017-08-10T10:05:31Z 1121.03 2017-08-10T10:05:45Z 1122.96 2017-08-10T10:05:59Z 1124.88 2017-08-10T10:06:13Z 1126.8 2017-08-10T10:06:24Z 1127.28 2017-08-10T10:06:38Z 1127.28 2017-08-10T10:06:53Z 1128.24 2017-08-10T10:07:08Z 1127.28 2017-08-10T10:07:11Z 1127.28 2017-08-10T10:07:13Z 1127.28 2017-08-10T10:07:28Z 1127.28 2017-08-10T10:07:50Z 1127.28 2017-08-10T10:07:51Z 1126.8 2017-08-10T10:08:11Z 1124.88 2017-08-10T10:08:27Z 1122.48 2017-08-10T10:08:50Z 1120.55 2017-08-10T10:09:06Z 1124.4 2017-08-10T10:09:14Z 1121.03 2017-08-10T10:09:29Z 1124.4 2017-08-10T10:09:30Z 1122 2017-08-10T10:09:40Z 1122.96 2017-08-10T10:09:55Z 1122.96 2017-08-10T10:10:15Z 1121.52 2017-08-10T10:10:29Z 1121.03 2017-08-10T10:10:48Z 1121.03 2017-08-10T10:11:05Z 1120.07 2017-08-10T10:11:20Z 1120.55 2017-08-10T10:11:39Z 1121.52 2017-08-10T10:11:47Z 1121.03 2017-08-10T10:11:49Z 1122 2017-08-10T10:12:02Z 1122.96 2017-08-10T10:12:20Z 1122.96 2017-08-10T10:12:37Z 1122.48 2017-08-10T10:12:57Z 1121.52 2017-08-10T10:13:18Z 1120.07 2017-08-10T10:13:36Z 1119.11 2017-08-10T10:13:54Z 1118.63 2017-08-10T10:14:13Z 1118.63 2017-08-10T10:14:31Z 1118.63 2017-08-10T10:14:46Z 1118.15 2017-08-10T10:15:05Z 1118.15 2017-08-10T10:15:23Z 1117.67 2017-08-10T10:15:41Z 1117.67 2017-08-10T10:15:59Z 1115.27 2017-08-10T10:16:20Z 1113.82 2017-08-10T10:16:37Z 1111.42 2017-08-10T10:16:56Z 1109.98 2017-08-10T10:17:16Z 1109.98 2017-08-10T10:17:54Z 1109.02 2017-08-10T10:18:07Z 1107.58 2017-08-10T10:18:14Z 1107.1 2017-08-10T10:18:30Z 1105.17 2017-08-10T10:18:48Z 1104.21 2017-08-10T10:19:05Z 1102.77 2017-08-10T10:19:22Z 1101.33 2017-08-10T10:19:37Z 1101.81 2017-08-10T10:19:49Z 1101.33 2017-08-10T10:20:05Z 1100.85 2017-08-10T10:20:18Z 1101.33 2017-08-10T10:20:23Z 1100.37 2017-08-10T10:20:28Z 1100.37 2017-08-10T10:20:44Z 1099.4 2017-08-10T10:21:03Z 1097.48 2017-08-10T10:21:24Z 1096.04 2017-08-10T10:21:44Z 1095.08 2017-08-10T10:22:00Z 1094.6 2017-08-10T10:22:03Z 1094.6 2017-08-10T10:22:19Z 1094.12 2017-08-10T10:22:28Z 1093.64 2017-08-10T10:22:42Z 1093.64 2017-08-10T10:22:43Z 1091.71 2017-08-10T10:23:05Z 1090.75 2017-08-10T10:23:22Z 1092.2 2017-08-10T10:23:35Z 1092.2 2017-08-10T10:23:37Z 1091.71 2017-08-10T10:23:43Z 1091.71 2017-08-10T10:23:47Z 1091.71 2017-08-10T10:24:02Z 1091.71 2017-08-10T10:24:21Z 1091.23 2017-08-10T10:24:39Z 1091.71 2017-08-10T10:25:19Z 1091.23 2017-08-10T10:25:47Z 1091.23 2017-08-10T10:26:05Z 1091.71 2017-08-10T10:26:21Z 1092.2 2017-08-10T10:26:32Z 1091.71 2017-08-10T10:26:51Z 1090.27 2017-08-10T10:26:58Z 1089.31 2017-08-10T10:27:16Z 1088.83 2017-08-10T10:27:30Z 1088.83 2017-08-10T10:27:55Z 1088.83 2017-08-10T10:28:21Z 1088.83 2017-08-10T10:28:34Z 1088.35 2017-08-10T10:28:51Z 1086.43 2017-08-10T10:29:05Z 1086.43 2017-08-10T10:29:33Z 1086.43 2017-08-10T10:29:49Z 1088.83 2017-08-10T10:30:06Z 1088.83 2017-08-10T10:30:08Z 1089.79 2017-08-10T10:30:25Z 1090.27 2017-08-10T10:30:39Z 1092.68 2017-08-10T10:30:55Z 1092.68 2017-08-10T10:31:09Z 1092.68 2017-08-10T10:31:26Z 1093.64 2017-08-10T10:31:44Z 1094.12 2017-08-10T10:31:47Z 1094.12 2017-08-10T10:31:49Z 1093.16 2017-08-10T10:32:05Z 1094.12 2017-08-10T10:32:19Z 1094.12 2017-08-10T10:32:30Z 1093.16 2017-08-10T10:32:32Z 1093.64 2017-08-10T10:32:47Z 1094.12 2017-08-10T10:33:02Z 1094.12 2017-08-10T10:33:20Z 1093.16 2017-08-10T10:33:38Z 1093.16 2017-08-10T10:33:54Z 1092.68 2017-08-10T10:34:09Z 1090.75 2017-08-10T10:34:25Z 1090.27 2017-08-10T10:34:40Z 1089.79 2017-08-10T10:34:41Z 1089.79 2017-08-10T10:34:45Z 1089.31 2017-08-10T10:34:59Z 1089.79 2017-08-10T10:35:03Z 1089.31 2017-08-10T10:35:18Z 1090.27 2017-08-10T10:35:32Z 1090.75 2017-08-10T10:35:45Z 1091.23 2017-08-10T10:36:01Z 1091.71 2017-08-10T10:36:16Z 1090.75 2017-08-10T10:36:25Z 1090.75 2017-08-10T10:36:41Z 1091.23 2017-08-10T10:36:44Z 1090.75 2017-08-10T10:36:48Z 1090.75 2017-08-10T10:37:07Z 1091.23 2017-08-10T10:37:22Z 1093.64 2017-08-10T10:37:33Z 1094.6 2017-08-10T10:37:41Z 1096.04 2017-08-10T10:37:56Z 1097 2017-08-10T10:38:01Z 1097 2017-08-10T10:38:03Z 1097.96 2017-08-10T10:38:18Z 1097.96 2017-08-10T10:38:30Z 1098.44 2017-08-10T10:38:44Z 1098.92 2017-08-10T10:38:58Z 1098.92 2017-08-10T10:39:12Z 1100.37 2017-08-10T10:39:25Z 1101.81 2017-08-10T10:39:34Z 1103.73 2017-08-10T10:39:48Z 1106.13 2017-08-10T10:40:02Z 1107.58 2017-08-10T10:40:13Z 1109.5 2017-08-10T10:40:28Z 1111.42 2017-08-10T10:40:35Z 1112.38 2017-08-10T10:40:50Z 1114.31 2017-08-10T10:41:01Z 1116.71 2017-08-10T10:41:17Z 1118.15 2017-08-10T10:41:32Z 1120.07 2017-08-10T10:41:48Z 1121.52 2017-08-10T10:41:54Z 1123.44 2017-08-10T10:42:09Z 1124.88 2017-08-10T10:42:24Z 1124.4 2017-08-10T10:42:39Z 1123.92 2017-08-10T10:42:50Z 1124.88 2017-08-10T10:43:03Z 1125.36 2017-08-10T10:43:05Z 1125.84 2017-08-10T10:43:07Z 1126.32 2017-08-10T10:43:13Z 1126.32 2017-08-10T10:43:28Z 1125.84 2017-08-10T10:43:42Z 1124.88 2017-08-10T10:43:49Z 1123.92 2017-08-10T10:44:01Z 1124.88 2017-08-10T10:44:14Z 1125.36 2017-08-10T10:44:27Z 1124.88 2017-08-10T10:44:28Z 1122.96 2017-08-10T10:44:43Z 1122 2017-08-10T10:44:48Z 1119.59 2017-08-10T10:45:04Z 1119.59 2017-08-10T10:45:20Z 1118.63 2017-08-10T10:45:25Z 1118.15 2017-08-10T10:45:29Z 1117.67 2017-08-10T10:45:42Z 1116.71 2017-08-10T10:45:51Z 1116.71 2017-08-10T10:45:57Z 1116.71 2017-08-10T10:46:00Z 1116.71 2017-08-10T10:46:13Z 1116.23 2017-08-10T10:46:28Z 1116.23 2017-08-10T10:46:48Z 1115.75 2017-08-10T10:47:05Z 1115.27 2017-08-10T10:47:20Z 1115.75 2017-08-10T10:47:38Z 1116.23 2017-08-10T10:47:55Z 1115.75 2017-08-10T10:48:10Z 1116.71 2017-08-10T10:48:21Z 1117.19 2017-08-10T10:48:25Z 1118.63 2017-08-10T10:48:37Z 1119.59 2017-08-10T10:48:49Z 1121.52 2017-08-10T10:49:02Z 1123.44 2017-08-10T10:49:16Z 1123.92 2017-08-10T10:49:30Z 1125.84 2017-08-10T10:49:44Z 1128.24 2017-08-10T10:50:00Z 1130.17 2017-08-10T10:50:16Z 1133.05 2017-08-10T10:50:33Z 1134.49 2017-08-10T10:50:47Z 1134.49 2017-08-10T10:51:07Z 1134.97 2017-08-10T10:51:26Z 1134.49 2017-08-10T10:51:27Z 1134.01 2017-08-10T10:51:32Z 1134.49 2017-08-10T10:51:48Z 1134.01 2017-08-10T10:51:52Z 1134.01 2017-08-10T10:52:07Z 1134.49 2017-08-10T10:52:22Z 1134.01 2017-08-10T10:52:28Z 1134.01 2017-08-10T10:52:38Z 1134.01 2017-08-10T10:52:42Z 1134.01 2017-08-10T10:52:47Z 1134.01 2017-08-10T10:52:59Z 1133.53 2017-08-10T10:53:08Z 1134.01 2017-08-10T10:53:22Z 1134.49 2017-08-10T10:53:37Z 1134.49 2017-08-10T10:53:53Z 1134.49 2017-08-10T10:53:56Z 1134.97 2017-08-10T10:54:09Z 1134.97 2017-08-10T10:54:26Z 1134.97 2017-08-10T10:54:39Z 1134.97 2017-08-10T10:54:50Z 1135.45 2017-08-10T10:55:03Z 1134.97 2017-08-10T10:55:15Z 1134.97 2017-08-10T10:55:30Z 1134.49 2017-08-10T10:55:41Z 1133.05 2017-08-10T10:55:49Z 1136.42 2017-08-10T10:55:53Z 1132.57 2017-08-10T10:55:54Z 1136.42 2017-08-10T10:55:56Z 1133.53 2017-08-10T10:55:57Z 1134.97 2017-08-10T10:56:25Z 1134.49 2017-08-10T10:56:55Z 1134.49 2017-08-10T10:57:37Z 1134.49 2017-08-10T10:58:04Z 1134.49 2017-08-10T10:58:42Z 1134.01 2017-08-10T10:59:17Z 1133.53 2017-08-10T10:59:46Z 1134.01 2017-08-10T11:00:17Z 1133.53 2017-08-10T11:00:48Z 1133.53 2017-08-10T11:01:18Z 1134.01 2017-08-10T11:01:52Z 1133.05 2017-08-10T11:02:22Z 1133.05 2017-08-10T11:02:54Z 1133.05 2017-08-10T11:03:25Z 1133.05 2017-08-10T11:04:00Z 1132.57 2017-08-10T11:04:36Z 1132.57 2017-08-10T11:05:06Z 1132.57 2017-08-10T11:05:42Z 1133.05 2017-08-10T11:06:20Z 1132.09 2017-08-10T11:06:55Z 1132.09 2017-08-10T11:07:24Z 1132.09 2017-08-10T11:08:00Z 1131.61 2017-08-10T11:08:18Z 1132.09 2017-08-10T11:08:40Z 1131.61 2017-08-10T11:09:18Z 1131.61 2017-08-10T11:09:55Z 1131.61 2017-08-10T11:10:26Z 1131.61 2017-08-10T11:10:40Z 1131.61 2017-08-10T11:11:00Z 1131.61 2017-08-10T11:11:20Z 1130.65 2017-08-10T11:11:45Z 1131.61 2017-08-10T11:12:13Z 1131.61 2017-08-10T11:12:42Z 1132.09 2017-08-10T11:12:55Z 1132.09 2017-08-10T11:13:08Z 1132.09 2017-08-10T11:13:20Z 1132.09 2017-08-10T11:13:35Z 1132.09 2017-08-10T11:14:00Z 1132.57 2017-08-10T11:14:23Z 1132.09 2017-08-10T11:14:32Z 1132.09 2017-08-10T11:14:48Z 1128.73 2017-08-10T11:15:02Z 1126.8 2017-08-10T11:15:17Z 1125.84 2017-08-10T11:15:34Z 1125.84 2017-08-10T11:15:48Z 1126.32 2017-08-10T11:15:59Z 1127.76 2017-08-10T11:16:18Z 1130.65 2017-08-10T11:16:35Z 1133.05 2017-08-10T11:16:47Z 1132.57 2017-08-10T11:16:59Z 1132.09 2017-08-10T11:17:11Z 1132.09 2017-08-10T11:17:25Z 1131.61 2017-08-10T11:17:42Z 1131.13 2017-08-10T11:18:01Z 1132.57 2017-08-10T11:18:17Z 1132.09 2017-08-10T11:18:23Z 1133.53 2017-08-10T11:18:25Z 1133.05 2017-08-10T11:18:39Z 1133.05 2017-08-10T11:18:52Z 1134.49 2017-08-10T11:19:11Z 1136.9 2017-08-10T11:19:29Z 1136.9 2017-08-10T11:19:32Z 1136.9 2017-08-10T11:19:34Z 1138.34 2017-08-10T11:19:42Z 1140.26 2017-08-10T11:19:56Z 1142.66 2017-08-10T11:20:10Z 1142.66 2017-08-10T11:20:19Z 1144.11 2017-08-10T11:20:32Z 1144.59 2017-08-10T11:20:47Z 1146.03 2017-08-10T11:21:00Z 1145.55 2017-08-10T11:21:07Z 1146.99 2017-08-10T11:21:17Z 1147.47 2017-08-10T11:21:35Z 1148.91 2017-08-10T11:21:51Z 1148.91 2017-08-10T11:22:09Z 1149.87 2017-08-10T11:22:26Z 1148.43 2017-08-10T11:22:31Z 1149.39 2017-08-10T11:22:44Z 1150.35 2017-08-10T11:22:48Z 1150.84 2017-08-10T11:23:04Z 1149.87 2017-08-10T11:23:20Z 1150.35 2017-08-10T11:23:35Z 1151.32 2017-08-10T11:23:51Z 1150.35 2017-08-10T11:23:59Z 1149.87 2017-08-10T11:24:04Z 1150.35 2017-08-10T11:24:20Z 1150.35 2017-08-10T11:24:36Z 1148.91 2017-08-10T11:24:53Z 1149.87 2017-08-10T11:25:04Z 1148.91 2017-08-10T11:25:09Z 1149.39 2017-08-10T11:25:25Z 1149.39 2017-08-10T11:25:30Z 1147.95 2017-08-10T11:25:51Z 1147.95 2017-08-10T11:25:56Z 1146.99 2017-08-10T11:26:11Z 1147.47 2017-08-10T11:26:15Z 1147.47 2017-08-10T11:26:30Z 1147.95 2017-08-10T11:26:47Z 1148.43 2017-08-10T11:26:59Z 1148.91 2017-08-10T11:27:06Z 1149.87 2017-08-10T11:27:22Z 1151.32 2017-08-10T11:27:35Z 1152.76 2017-08-10T11:27:51Z 1154.2 2017-08-10T11:28:05Z 1157.08 2017-08-10T11:28:17Z 1159.01 2017-08-10T11:28:32Z 1161.41 2017-08-10T11:28:49Z 1162.37 2017-08-10T11:29:03Z 1164.77 2017-08-10T11:29:12Z 1165.26 2017-08-10T11:29:22Z 1167.66 2017-08-10T11:29:38Z 1170.06 2017-08-10T11:29:52Z 1170.54 2017-08-10T11:30:04Z 1173.91 2017-08-10T11:30:15Z 1175.83 2017-08-10T11:30:29Z 1176.31 2017-08-10T11:30:42Z 1178.23 2017-08-10T11:30:57Z 1181.12 2017-08-10T11:31:09Z 1182.56 2017-08-10T11:31:24Z 1184.96 2017-08-10T11:31:37Z 1184 2017-08-10T11:31:39Z 1184.48 2017-08-10T11:31:41Z 1185.44 2017-08-10T11:31:55Z 1186.88 2017-08-10T11:32:07Z 1187.37 2017-08-10T11:32:20Z 1186.88 2017-08-10T11:32:38Z 1185.92 2017-08-10T11:32:49Z 1187.37 2017-08-10T11:32:55Z 1186.88 2017-08-10T11:32:58Z 1187.37 2017-08-10T11:33:12Z 1187.85 2017-08-10T11:33:26Z 1184.96 2017-08-10T11:33:43Z 1184.96 2017-08-10T11:33:57Z 1183.52 2017-08-10T11:34:09Z 1184.96 2017-08-10T11:34:25Z 1184.48 2017-08-10T11:34:40Z 1184.96 2017-08-10T11:34:51Z 1182.56 2017-08-10T11:35:07Z 1181.12 2017-08-10T11:35:22Z 1182.08 2017-08-10T11:35:30Z 1182.08 2017-08-10T11:35:44Z 1180.64 2017-08-10T11:35:56Z 1180.16 2017-08-10T11:36:01Z 1179.67 2017-08-10T11:36:14Z 1180.16 2017-08-10T11:36:30Z 1180.64 2017-08-10T11:36:45Z 1181.12 2017-08-10T11:36:59Z 1181.12 2017-08-10T11:37:08Z 1178.23 2017-08-10T11:37:24Z 1174.87 2017-08-10T11:37:41Z 1172.47 2017-08-10T11:37:58Z 1171.02 2017-08-10T11:38:14Z 1171.5 2017-08-10T11:38:15Z 1170.54 2017-08-10T11:38:20Z 1169.58 2017-08-10T11:38:23Z 1168.14 2017-08-10T11:38:30Z 1168.62 2017-08-10T11:38:36Z 1166.7 2017-08-10T11:38:45Z 1165.26 2017-08-10T11:38:55Z 1164.29 2017-08-10T11:39:04Z 1163.33 2017-08-10T11:39:11Z 1161.89 2017-08-10T11:39:25Z 1161.41 2017-08-10T11:39:26Z 1159.97 2017-08-10T11:39:41Z 1159.49 2017-08-10T11:39:44Z 1158.53 2017-08-10T11:40:01Z 1159.97 2017-08-10T11:40:09Z 1158.05 2017-08-10T11:40:24Z 1158.05 2017-08-10T11:40:37Z 1156.6 2017-08-10T11:40:52Z 1155.16 2017-08-10T11:41:05Z 1156.12 2017-08-10T11:41:11Z 1154.68 2017-08-10T11:41:22Z 1153.24 2017-08-10T11:41:37Z 1154.68 2017-08-10T11:41:49Z 1154.2 2017-08-10T11:42:06Z 1154.2 2017-08-10T11:42:20Z 1154.68 2017-08-10T11:42:33Z 1153.72 2017-08-10T11:42:52Z 1153.24 2017-08-10T11:43:10Z 1151.8 2017-08-10T11:43:28Z 1153.24 2017-08-10T11:43:48Z 1151.8 2017-08-10T11:44:08Z 1152.76 2017-08-10T11:44:41Z 1153.24 2017-08-10T11:45:01Z 1153.72 2017-08-10T11:45:22Z 1153.24 2017-08-10T11:45:47Z 1152.76 2017-08-10T11:46:07Z 1154.68 2017-08-10T11:46:26Z 1153.24 2017-08-10T11:46:38Z 1154.2 2017-08-10T11:46:55Z 1153.72 2017-08-10T11:47:33Z 1154.68 2017-08-10T11:47:46Z 1155.64 2017-08-10T11:48:02Z 1157.08 2017-08-10T11:48:13Z 1159.01 2017-08-10T11:48:21Z 1159.49 2017-08-10T11:48:25Z 1159.49 2017-08-10T11:48:28Z 1160.45 2017-08-10T11:48:38Z 1160.93 2017-08-10T11:48:42Z 1161.41 2017-08-10T11:48:55Z 1163.81 2017-08-10T11:49:14Z 1164.29 2017-08-10T11:49:26Z 1164.29 2017-08-10T11:49:30Z 1164.29 2017-08-10T11:49:40Z 1164.77 2017-08-10T11:49:42Z 1163.33 2017-08-10T11:49:52Z 1163.81 2017-08-10T11:49:54Z 1163.33 2017-08-10T11:50:03Z 1161.41 2017-08-10T11:50:08Z 1161.89 2017-08-10T11:50:14Z 1161.41 2017-08-10T11:50:16Z 1160.93 2017-08-10T11:50:29Z 1160.93 2017-08-10T11:50:38Z 1159.49 2017-08-10T11:50:53Z 1158.05 2017-08-10T11:50:58Z 1157.56 2017-08-10T11:51:05Z 1155.64 2017-08-10T11:51:18Z 1155.16 2017-08-10T11:51:34Z 1154.68 2017-08-10T11:51:45Z 1152.76 2017-08-10T11:52:00Z 1151.32 2017-08-10T11:52:05Z 1149.87 2017-08-10T11:52:08Z 1148.43 2017-08-10T11:52:25Z 1145.07 2017-08-10T11:52:36Z 1142.18 2017-08-10T11:52:48Z 1139.78 2017-08-10T11:53:02Z 1137.86 2017-08-10T11:53:15Z 1134.49 2017-08-10T11:53:25Z 1132.09 2017-08-10T11:53:39Z 1131.13 2017-08-10T11:53:41Z 1129.21 2017-08-10T11:53:55Z 1125.84 2017-08-10T11:54:09Z 1123.92 2017-08-10T11:54:22Z 1120.55 2017-08-10T11:54:33Z 1120.07 2017-08-10T11:54:52Z 1119.59 2017-08-10T11:55:05Z 1119.59 2017-08-10T11:55:06Z 1119.59 2017-08-10T11:55:10Z 1119.11 2017-08-10T11:55:21Z 1119.11 2017-08-10T11:55:24Z 1118.15 2017-08-10T11:55:39Z 1117.67 2017-08-10T11:55:48Z 1118.15 2017-08-10T11:55:49Z 1117.67 2017-08-10T11:55:54Z 1117.67 2017-08-10T11:56:02Z 1117.67 2017-08-10T11:56:05Z 1117.19 2017-08-10T11:56:15Z 1117.19 2017-08-10T11:56:17Z 1115.75 2017-08-10T11:56:26Z 1115.75 2017-08-10T11:56:35Z 1115.75 2017-08-10T11:56:37Z 1115.75 2017-08-10T11:56:43Z 1114.79 2017-08-10T11:56:58Z 1112.86 2017-08-10T11:57:02Z 1111.42 2017-08-10T11:57:10Z 1110.94 2017-08-10T11:57:13Z 1111.42 2017-08-10T11:57:16Z 1110.94 2017-08-10T11:57:20Z 1110.46 2017-08-10T11:57:29Z 1109.5 2017-08-10T11:57:42Z 1109.02 2017-08-10T11:57:56Z 1109.02 2017-08-10T11:58:05Z 1108.54 2017-08-10T11:58:17Z 1108.54 2017-08-10T11:58:21Z 1106.13 2017-08-10T11:58:32Z 1103.73 2017-08-10T11:58:46Z 1100.85 2017-08-10T11:58:57Z 1099.89 2017-08-10T11:59:09Z 1098.92 2017-08-10T11:59:22Z 1098.44 2017-08-10T11:59:37Z 1096.52 2017-08-10T11:59:53Z 1097 2017-08-10T11:59:57Z 1098.92 2017-08-10T12:00:10Z 1100.37 2017-08-10T12:00:22Z 1101.81 2017-08-10T12:00:33Z 1103.73 2017-08-10T12:00:46Z 1106.13 2017-08-10T12:00:59Z 1108.54 2017-08-10T12:01:12Z 1110.46 2017-08-10T12:01:27Z 1112.86 2017-08-10T12:01:41Z 1114.79 2017-08-10T12:01:55Z 1117.67 2017-08-10T12:02:10Z 1119.59 2017-08-10T12:02:23Z 1121.52 2017-08-10T12:02:37Z 1122 2017-08-10T12:02:56Z 1123.44 2017-08-10T12:03:10Z 1126.32 2017-08-10T12:03:26Z 1128.73 2017-08-10T12:03:39Z 1129.69 2017-08-10T12:03:45Z 1131.13 2017-08-10T12:03:57Z 1131.61 2017-08-10T12:04:00Z 1132.09 2017-08-10T12:04:07Z 1131.61 2017-08-10T12:04:23Z 1131.61 2017-08-10T12:04:35Z 1131.13 2017-08-10T12:04:37Z 1131.61 2017-08-10T12:04:51Z 1133.05 2017-08-10T12:05:02Z 1134.49 2017-08-10T12:05:15Z 1137.38 2017-08-10T12:05:26Z 1136.9 2017-08-10T12:05:31Z 1138.34 2017-08-10T12:05:46Z 1139.78 2017-08-10T12:05:59Z 1139.78 2017-08-10T12:06:03Z 1141.7 2017-08-10T12:06:12Z 1141.7 2017-08-10T12:06:16Z 1143.14 2017-08-10T12:06:24Z 1143.14 2017-08-10T12:06:40Z 1141.7 2017-08-10T12:06:54Z 1142.18 2017-08-10T12:07:10Z 1140.74 2017-08-10T12:07:23Z 1141.22 2017-08-10T12:07:30Z 1142.18 2017-08-10T12:07:34Z 1141.7 2017-08-10T12:07:49Z 1139.78 2017-08-10T12:08:03Z 1141.7 2017-08-10T12:08:17Z 1141.22 2017-08-10T12:08:32Z 1143.14 2017-08-10T12:08:36Z 1141.7 2017-08-10T12:08:42Z 1141.7 2017-08-10T12:08:59Z 1141.22 2017-08-10T12:09:03Z 1141.7 2017-08-10T12:09:09Z 1141.7 2017-08-10T12:09:17Z 1142.66 2017-08-10T12:09:34Z 1141.7 2017-08-10T12:09:50Z 1140.26 2017-08-10T12:09:57Z 1141.22 2017-08-10T12:10:10Z 1140.26 2017-08-10T12:10:23Z 1140.74 2017-08-10T12:10:37Z 1142.18 2017-08-10T12:10:50Z 1142.18 2017-08-10T12:11:05Z 1143.14 2017-08-10T12:11:18Z 1144.11 2017-08-10T12:11:35Z 1143.14 2017-08-10T12:11:42Z 1144.11 2017-08-10T12:11:57Z 1143.63 2017-08-10T12:12:01Z 1145.07 2017-08-10T12:12:15Z 1145.07 2017-08-10T12:12:29Z 1145.07 2017-08-10T12:12:43Z 1146.03 2017-08-10T12:12:48Z 1145.55 2017-08-10T12:13:02Z 1145.07 2017-08-10T12:13:06Z 1146.51 2017-08-10T12:13:18Z 1146.99 2017-08-10T12:13:28Z 1147.47 2017-08-10T12:13:43Z 1147.95 2017-08-10T12:13:45Z 1147.47 2017-08-10T12:13:58Z 1148.43 2017-08-10T12:14:09Z 1148.91 2017-08-10T12:14:23Z 1148.43 2017-08-10T12:14:38Z 1146.99 2017-08-10T12:14:52Z 1145.55 2017-08-10T12:14:58Z 1146.03 2017-08-10T12:15:04Z 1145.07 2017-08-10T12:15:19Z 1145.07 2017-08-10T12:15:39Z 1145.07 2017-08-10T12:15:42Z 1144.59 2017-08-10T12:15:56Z 1144.59 2017-08-10T12:16:05Z 1141.7 2017-08-10T12:16:21Z 1140.26 2017-08-10T12:16:34Z 1139.3 2017-08-10T12:16:43Z 1139.3 2017-08-10T12:16:47Z 1138.82 2017-08-10T12:16:54Z 1138.34 2017-08-10T12:17:00Z 1137.86 2017-08-10T12:17:06Z 1138.82 2017-08-10T12:17:12Z 1138.82 2017-08-10T12:17:23Z 1138.34 2017-08-10T12:17:39Z 1138.34 2017-08-10T12:18:09Z 1138.34 2017-08-10T12:18:22Z 1138.82 2017-08-10T12:18:39Z 1138.82 2017-08-10T12:19:00Z 1138.82 2017-08-10T12:19:16Z 1137.86 2017-08-10T12:19:30Z 1135.45 2017-08-10T12:19:45Z 1133.53 2017-08-10T12:19:59Z 1130.65 2017-08-10T12:20:13Z 1128.24 2017-08-10T12:20:27Z 1126.32 2017-08-10T12:20:38Z 1124.88 2017-08-10T12:20:48Z 1122 2017-08-10T12:21:03Z 1120.55 2017-08-10T12:21:17Z 1121.03 2017-08-10T12:21:36Z 1119.59 2017-08-10T12:21:55Z 1118.15 2017-08-10T12:22:09Z 1117.19 2017-08-10T12:22:25Z 1113.82 2017-08-10T12:22:36Z 1111.9 2017-08-10T12:22:50Z 1110.94 2017-08-10T12:22:57Z 1109.5 2017-08-10T12:23:07Z 1108.54 2017-08-10T12:23:11Z 1107.58 2017-08-10T12:23:16Z 1106.61 2017-08-10T12:23:29Z 1103.25 2017-08-10T12:23:39Z 1104.21 2017-08-10T12:23:54Z 1103.73 2017-08-10T12:24:13Z 1103.73 2017-08-10T12:24:49Z 1103.73 2017-08-10T12:25:18Z 1100.85 2017-08-10T12:25:33Z 1098.92 2017-08-10T12:25:47Z 1097.96 2017-08-10T12:25:59Z 1097.48 2017-08-10T12:26:02Z 1096.52 2017-08-10T12:26:14Z 1095.56 2017-08-10T12:26:28Z 1094.12 2017-08-10T12:26:39Z 1092.68 2017-08-10T12:26:44Z 1092.2 2017-08-10T12:26:55Z 1092.2 2017-08-10T12:26:58Z 1091.71 2017-08-10T12:27:07Z 1091.71 2017-08-10T12:27:11Z 1090.27 2017-08-10T12:27:19Z 1090.27 2017-08-10T12:27:31Z 1089.79 2017-08-10T12:27:37Z 1087.87 2017-08-10T12:27:50Z 1085.95 2017-08-10T12:28:05Z 1085.95 2017-08-10T12:28:18Z 1084.99 2017-08-10T12:28:25Z 1083.54 2017-08-10T12:28:35Z 1083.06 2017-08-10T12:28:47Z 1082.58 2017-08-10T12:28:59Z 1081.62 2017-08-10T12:29:14Z 1082.58 2017-08-10T12:29:18Z 1081.62 2017-08-10T12:29:38Z 1081.62 2017-08-10T12:29:45Z 1080.18 2017-08-10T12:29:59Z 1078.74 2017-08-10T12:30:15Z 1077.78 2017-08-10T12:30:24Z 1077.78 2017-08-10T12:30:27Z 1075.37 2017-08-10T12:30:36Z 1074.41 2017-08-10T12:30:50Z 1072.97 2017-08-10T12:31:07Z 1071.53 2017-08-10T12:31:13Z 1069.6 2017-08-10T12:31:27Z 1068.16 2017-08-10T12:31:35Z 1066.72 2017-08-10T12:31:40Z 1065.76 2017-08-10T12:31:55Z 1062.87 2017-08-10T12:32:11Z 1060.95 2017-08-10T12:32:23Z 1059.03 2017-08-10T12:32:36Z 1057.59 2017-08-10T12:32:42Z 1057.11 2017-08-10T12:32:49Z 1056.63 2017-08-10T12:32:52Z 1055.67 2017-08-10T12:33:06Z 1055.18 2017-08-10T12:33:09Z 1055.18 2017-08-10T12:33:17Z 1054.7 2017-08-10T12:33:27Z 1054.22 2017-08-10T12:33:30Z 1052.3 2017-08-10T12:33:46Z 1050.86 2017-08-10T12:34:02Z 1051.34 2017-08-10T12:34:29Z 1051.34 2017-08-10T12:34:56Z 1050.38 2017-08-10T12:35:06Z 1049.42 2017-08-10T12:35:25Z 1047.97 2017-08-10T12:35:40Z 1046.05 2017-08-10T12:35:57Z 1045.09 2017-08-10T12:36:10Z 1044.61 2017-08-10T12:36:22Z 1043.65 2017-08-10T12:36:36Z 1043.65 2017-08-10T12:36:39Z 1041.25 2017-08-10T12:36:53Z 1038.36 2017-08-10T12:37:09Z 1037.4 2017-08-10T12:37:15Z 1035.96 2017-08-10T12:37:26Z 1034.04 2017-08-10T12:37:44Z 1032.59 2017-08-10T12:37:56Z 1030.19 2017-08-10T12:38:12Z 1027.31 2017-08-10T12:38:29Z 1026.83 2017-08-10T12:38:32Z 1024.42 2017-08-10T12:38:52Z 1021.54 2017-08-10T12:39:09Z 1019.62 2017-08-10T12:39:23Z 1018.17 2017-08-10T12:39:39Z 1017.69 2017-08-10T12:39:45Z 1017.69 2017-08-10T12:39:48Z 1015.77 2017-08-10T12:39:57Z 1015.29 2017-08-10T12:40:05Z 1012.89 2017-08-10T12:40:19Z 1010.48 2017-08-10T12:40:29Z 1009.52 2017-08-10T12:40:33Z 1009.04 2017-08-10T12:40:40Z 1008.08 2017-08-10T12:40:44Z 1004.72 2017-08-10T12:40:55Z 1004.72 2017-08-10T12:40:56Z 1001.35 2017-08-10T12:41:12Z 999.43 2017-08-10T12:41:28Z 997.99 2017-08-10T12:41:36Z 995.58 2017-08-10T12:41:53Z 995.1 2017-08-10T12:42:10Z 993.66 2017-08-10T12:42:22Z 990.78 2017-08-10T12:42:38Z 990.78 2017-08-10T12:42:39Z 991.26 2017-08-10T12:42:42Z 990.78 2017-08-10T12:42:44Z 989.81 2017-08-10T12:42:51Z 989.81 2017-08-10T12:42:58Z 985.97 2017-08-10T12:43:12Z 984.05 2017-08-10T12:43:24Z 982.6 2017-08-10T12:43:37Z 982.6 2017-08-10T12:43:42Z 979.24 2017-08-10T12:43:54Z 980.68 2017-08-10T12:43:58Z 978.76 2017-08-10T12:44:03Z 976.36 2017-08-10T12:44:19Z 975.39 2017-08-10T12:44:31Z 974.91 2017-08-10T12:44:42Z 972.51 2017-08-10T12:44:58Z 970.59 2017-08-10T12:45:00Z 971.07 2017-08-10T12:45:09Z 969.15 2017-08-10T12:45:24Z 967.22 2017-08-10T12:45:37Z 967.22 2017-08-10T12:45:52Z 963.86 2017-08-10T12:46:09Z 963.38 2017-08-10T12:46:25Z 961.46 2017-08-10T12:46:42Z 960.49 2017-08-10T12:46:53Z 959.05 2017-08-10T12:47:08Z 958.57 2017-08-10T12:47:22Z 956.65 2017-08-10T12:47:25Z 954.25 2017-08-10T12:47:40Z 953.28 2017-08-10T12:47:53Z 951.84 2017-08-10T12:48:06Z 950.88 2017-08-10T12:48:21Z 950.4 2017-08-10T12:48:39Z 948.48 2017-08-10T12:48:54Z 947.52 2017-08-10T12:49:04Z 945.59 2017-08-10T12:49:17Z 943.19 2017-08-10T12:49:31Z 942.23 2017-08-10T12:49:45Z 941.75 2017-08-10T12:49:49Z 940.31 2017-08-10T12:50:03Z 940.31 2017-08-10T12:50:13Z 939.35 2017-08-10T12:50:16Z 938.86 2017-08-10T12:50:18Z 940.31 2017-08-10T12:50:23Z 939.35 2017-08-10T12:50:38Z 939.35 2017-08-10T12:50:53Z 938.38 2017-08-10T12:51:11Z 938.86 2017-08-10T12:51:25Z 937.42 2017-08-10T12:51:37Z 940.31 2017-08-10T12:51:38Z 938.86 2017-08-10T12:51:39Z 937.42 2017-08-10T12:51:41Z 936.94 2017-08-10T12:51:54Z 935.98 2017-08-10T12:52:11Z 939.83 2017-08-10T12:52:12Z 936.46 2017-08-10T12:52:13Z 935.98 2017-08-10T12:52:25Z 939.83 2017-08-10T12:52:27Z 933.58 2017-08-10T12:52:29Z 937.42 2017-08-10T12:52:30Z 940.79 2017-08-10T12:52:31Z 936.94 2017-08-10T12:52:32Z 938.38 2017-08-10T12:52:35Z 937.42 2017-08-10T12:52:38Z 938.86 2017-08-10T12:52:41Z 936.94 2017-08-10T12:52:43Z 938.38 2017-08-10T12:52:48Z 937.9 2017-08-10T12:52:51Z 942.23 2017-08-10T12:52:57Z 938.38 2017-08-10T12:52:58Z 932.14 2017-08-10T12:53:08Z 935.5 2017-08-10T12:53:09Z 935.02 2017-08-10T12:53:16Z 930.69 2017-08-10T12:53:18Z 935.02 2017-08-10T12:53:19Z 930.69 2017-08-10T12:53:22Z 934.54 2017-08-10T12:53:23Z 931.17 2017-08-10T12:53:35Z 934.54 2017-08-10T12:53:39Z 930.69 2017-08-10T12:53:41Z 932.62 2017-08-10T12:53:44Z 927.33 2017-08-10T12:53:46Z 933.1 2017-08-10T12:53:48Z 929.73 2017-08-10T12:53:49Z 928.29 2017-08-10T12:53:52Z 932.62 2017-08-10T12:53:53Z 931.17 2017-08-10T12:53:54Z 935.5 2017-08-10T12:53:55Z 929.25 2017-08-10T12:53:56Z 928.77 2017-08-10T12:53:58Z 928.77 2017-08-10T12:54:03Z 929.73 2017-08-10T12:54:05Z 925.41 2017-08-10T12:54:07Z 928.77 2017-08-10T12:54:08Z 932.62 2017-08-10T12:54:10Z 928.77 2017-08-10T12:54:11Z 924.45 2017-08-10T12:54:16Z 928.77 2017-08-10T12:54:18Z 928.29 2017-08-10T12:54:19Z 924.45 2017-08-10T12:54:25Z 928.29 2017-08-10T12:54:26Z 923.96 2017-08-10T12:54:27Z 927.81 2017-08-10T12:54:32Z 921.56 2017-08-10T12:54:34Z 924.93 2017-08-10T12:54:35Z 927.81 2017-08-10T12:54:48Z 924.93 2017-08-10T12:54:52Z 925.41 2017-08-10T12:55:10Z 922.04 2017-08-10T12:55:18Z 928.77 2017-08-10T12:55:20Z 924.45 2017-08-10T12:55:21Z 923.48 2017-08-10T12:55:42Z 927.81 2017-08-10T12:55:43Z 924.45 2017-08-10T12:55:45Z 925.89 2017-08-10T12:55:46Z 929.25 2017-08-10T12:55:55Z 930.69 2017-08-10T12:56:08Z 927.81 2017-08-10T12:56:13Z 931.17 2017-08-10T12:56:20Z 927.81 2017-08-10T12:56:21Z 931.17 2017-08-10T12:56:22Z 927.33 2017-08-10T12:56:29Z 932.62 2017-08-10T12:56:30Z 935.98 2017-08-10T12:56:38Z 928.29 2017-08-10T12:56:39Z 933.1 2017-08-10T12:56:40Z 929.25 2017-08-10T12:56:44Z 934.06 2017-08-10T12:56:45Z 935.98 2017-08-10T12:57:00Z 931.65 2017-08-10T12:57:04Z 936.94 2017-08-10T12:57:05Z 937.42 2017-08-10T12:57:11Z 937.9 2017-08-10T12:57:24Z 938.86 2017-08-10T12:57:37Z 936.94 2017-08-10T12:57:51Z 937.9 2017-08-10T12:58:02Z 936.46 2017-08-10T12:58:05Z 936.46 2017-08-10T12:58:10Z 932.62 2017-08-10T12:58:16Z 935.98 2017-08-10T12:58:18Z 934.54 2017-08-10T12:58:27Z 934.06 2017-08-10T12:58:38Z 932.62 2017-08-10T12:58:54Z 931.17 2017-08-10T12:59:06Z 929.25 2017-08-10T12:59:18Z 928.29 2017-08-10T12:59:32Z 926.85 2017-08-10T12:59:45Z 928.29 2017-08-10T12:59:47Z 927.33 2017-08-10T13:00:02Z 925.41 2017-08-10T13:00:05Z 927.33 2017-08-10T13:00:06Z 927.81 2017-08-10T13:00:18Z 924.93 2017-08-10T13:00:23Z 924.45 2017-08-10T13:00:33Z 922.04 2017-08-10T13:00:48Z 922.04 2017-08-10T13:00:49Z 923.48 2017-08-10T13:00:51Z 922.52 2017-08-10T13:00:54Z 922.52 2017-08-10T13:00:58Z 923 2017-08-10T13:01:02Z 921.56 2017-08-10T13:01:04Z 921.56 2017-08-10T13:01:07Z 920.6 2017-08-10T13:01:12Z 919.64 2017-08-10T13:01:16Z 921.08 2017-08-10T13:01:19Z 922.52 2017-08-10T13:01:20Z 920.6 2017-08-10T13:01:22Z 918.68 2017-08-10T13:01:25Z 919.64 2017-08-10T13:01:31Z 916.75 2017-08-10T13:01:36Z 918.68 2017-08-10T13:01:47Z 916.75 2017-08-10T13:01:48Z 917.24 2017-08-10T13:01:49Z 917.72 2017-08-10T13:02:02Z 913.87 2017-08-10T13:02:08Z 915.79 2017-08-10T13:02:09Z 917.24 2017-08-10T13:02:18Z 914.35 2017-08-10T13:02:19Z 918.68 2017-08-10T13:02:21Z 915.31 2017-08-10T13:02:24Z 913.87 2017-08-10T13:02:25Z 917.24 2017-08-10T13:02:26Z 917.24 2017-08-10T13:02:27Z 913.39 2017-08-10T13:02:39Z 917.72 2017-08-10T13:02:41Z 917.72 2017-08-10T13:02:42Z 916.27 2017-08-10T13:02:45Z 915.79 2017-08-10T13:02:46Z 917.72 2017-08-10T13:02:53Z 916.27 2017-08-10T13:02:54Z 913.87 2017-08-10T13:02:58Z 916.75 2017-08-10T13:03:00Z 918.2 2017-08-10T13:03:01Z 916.27 2017-08-10T13:03:02Z 914.83 2017-08-10T13:03:03Z 912.91 2017-08-10T13:03:04Z 917.72 2017-08-10T13:03:05Z 914.35 2017-08-10T13:03:06Z 913.87 2017-08-10T13:03:08Z 913.39 2017-08-10T13:03:21Z 912.91 2017-08-10T13:03:31Z 910.99 2017-08-10T13:03:44Z 910.51 2017-08-10T13:03:59Z 908.58 2017-08-10T13:04:14Z 908.1 2017-08-10T13:04:17Z 906.66 2017-08-10T13:04:25Z 906.66 2017-08-10T13:04:26Z 905.22 2017-08-10T13:04:41Z 902.82 2017-08-10T13:04:59Z 902.33 2017-08-10T13:05:16Z 900.89 2017-08-10T13:05:21Z 901.37 2017-08-10T13:05:22Z 899.93 2017-08-10T13:05:37Z 898.97 2017-08-10T13:05:53Z 898.01 2017-08-10T13:06:07Z 898.01 2017-08-10T13:06:22Z 897.05 2017-08-10T13:06:24Z 898.01 2017-08-10T13:06:25Z 897.53 2017-08-10T13:06:26Z 897.53 2017-08-10T13:06:27Z 897.53 2017-08-10T13:06:41Z 896.09 2017-08-10T13:06:53Z 895.61 2017-08-10T13:07:05Z 895.61 2017-08-10T13:07:20Z 895.61 2017-08-10T13:07:32Z 895.12 2017-08-10T13:07:33Z 894.64 2017-08-10T13:07:34Z 895.12 2017-08-10T13:07:35Z 895.12 2017-08-10T13:07:36Z 894.64 2017-08-10T13:07:37Z 894.16 2017-08-10T13:07:43Z 894.64 2017-08-10T13:07:44Z 893.68 2017-08-10T13:07:55Z 893.68 2017-08-10T13:07:56Z 892.24 2017-08-10T13:08:05Z 893.2 2017-08-10T13:08:07Z 893.2 2017-08-10T13:08:08Z 892.72 2017-08-10T13:08:09Z 891.76 2017-08-10T13:08:11Z 891.76 2017-08-10T13:08:27Z 891.28 2017-08-10T13:08:37Z 890.32 2017-08-10T13:08:51Z 890.32 2017-08-10T13:08:52Z 889.84 2017-08-10T13:08:53Z 889.84 2017-08-10T13:08:56Z 889.84 2017-08-10T13:09:05Z 889.84 2017-08-10T13:09:06Z 890.32 2017-08-10T13:09:07Z 889.84 2017-08-10T13:09:08Z 889.84 2017-08-10T13:09:09Z 890.32 2017-08-10T13:09:10Z 890.32 2017-08-10T13:09:15Z 890.32 2017-08-10T13:09:16Z 890.32 2017-08-10T13:09:17Z 890.32 2017-08-10T13:09:18Z 890.32 2017-08-10T13:09:19Z 890.32 2017-08-10T13:09:20Z 890.32 2017-08-10T13:09:34Z 890.8 2017-08-10T13:09:36Z 890.32 2017-08-10T13:09:49Z 889.84 2017-08-10T13:10:02Z 889.84 2017-08-10T13:10:22Z 889.36 2017-08-10T13:10:40Z 889.84 2017-08-10T13:10:56Z 889.84 2017-08-10T13:11:12Z 889.84 2017-08-10T13:11:33Z 889.84 2017-08-10T13:11:50Z 890.32 2017-08-10T13:12:09Z 889.84 2017-08-10T13:12:27Z 890.8 2017-08-10T13:12:52Z 889.84 2017-08-10T13:13:11Z 890.32 2017-08-10T13:13:17Z 889.84 2017-08-10T13:13:27Z 889.84 2017-08-10T13:13:34Z 889.36 2017-08-10T13:13:45Z 889.36 2017-08-10T13:13:50Z 889.36 2017-08-10T13:13:59Z 888.4 2017-08-10T13:14:12Z 888.4 2017-08-10T13:14:14Z 888.4 2017-08-10T13:14:27Z 887.43 2017-08-10T13:14:46Z 887.91 2017-08-10T13:15:09Z 887.91 2017-08-10T13:15:36Z 887.91 2017-08-10T13:16:01Z 888.4 2017-08-10T13:16:12Z 888.4 2017-08-10T13:16:33Z 887.43 2017-08-10T13:16:54Z 887.43 2017-08-10T13:17:17Z 888.4 2017-08-10T13:17:20Z 887.43 2017-08-10T13:17:22Z 887.91 2017-08-10T13:17:55Z 887.43 2017-08-10T13:18:20Z 887.91 2017-08-10T13:18:30Z 886.95 2017-08-10T13:18:50Z 887.43 2017-08-10T13:19:11Z 887.91 2017-08-10T13:19:30Z 887.43 2017-08-10T13:19:55Z 887.43 2017-08-10T13:20:17Z 887.91 2017-08-10T13:20:37Z 887.43 2017-08-10T13:21:06Z 887.43 2017-08-10T13:21:35Z 886.95 2017-08-10T13:22:05Z 886.95 2017-08-10T13:22:29Z 887.43 2017-08-10T13:22:47Z 886.47 2017-08-10T13:22:50Z 887.91 2017-08-10T13:23:03Z 887.43 2017-08-10T13:23:17Z 887.91 2017-08-10T13:23:23Z 888.4 2017-08-10T13:23:30Z 888.88 2017-08-10T13:23:44Z 887.91 2017-08-10T13:23:49Z 888.4 2017-08-10T13:24:04Z 888.88 2017-08-10T13:24:13Z 890.8 2017-08-10T13:24:24Z 895.12 2017-08-10T13:24:34Z 890.8 2017-08-10T13:24:35Z 891.28 2017-08-10T13:24:56Z 890.32 2017-08-10T13:25:23Z