Tuca de Urmella 1486.29 2026-01-14T08:00:33Z 1485 2026-01-14T08:00:39Z 1485 2026-01-14T08:01:01Z 1485.06 2026-01-14T08:01:30Z 1485.26 2026-01-14T08:01:59Z 1485.33 2026-01-14T08:02:22Z 1487.27 2026-01-14T08:02:43Z 1487.37 2026-01-14T08:03:06Z 1488.41 2026-01-14T08:03:27Z 1489.39 2026-01-14T08:03:44Z 1488.81 2026-01-14T08:04:07Z 1489.96 2026-01-14T08:04:32Z 1492.02 2026-01-14T08:04:52Z 1495.23 2026-01-14T08:05:08Z 1497.11 2026-01-14T08:05:28Z 1498.25 2026-01-14T08:05:37Z 1498.79 2026-01-14T08:05:48Z 1499.29 2026-01-14T08:05:54Z 1499.21 2026-01-14T08:05:59Z 1499.85 2026-01-14T08:06:05Z 1500.85 2026-01-14T08:06:09Z 1501.37 2026-01-14T08:06:16Z 1502.79 2026-01-14T08:06:29Z 1503.05 2026-01-14T08:06:31Z 1505.93 2026-01-14T08:06:48Z 1507.07 2026-01-14T08:07:00Z 1508.06 2026-01-14T08:07:06Z 1508.31 2026-01-14T08:07:22Z 1508.52 2026-01-14T08:07:31Z 1508.73 2026-01-14T08:07:33Z 1508.17 2026-01-14T08:07:37Z 1509.08 2026-01-14T08:07:43Z 1509.35 2026-01-14T08:07:49Z 1510.37 2026-01-14T08:07:59Z 1511.72 2026-01-14T08:08:08Z 1512.57 2026-01-14T08:08:23Z 1513.74 2026-01-14T08:08:26Z 1515.77 2026-01-14T08:08:37Z 1518.46 2026-01-14T08:08:48Z 1521.09 2026-01-14T08:09:11Z 1523.46 2026-01-14T08:09:26Z 1526.59 2026-01-14T08:09:48Z 1528.35 2026-01-14T08:10:04Z 1530.45 2026-01-14T08:10:20Z 1533.53 2026-01-14T08:10:35Z 1535.15 2026-01-14T08:10:53Z 1536.92 2026-01-14T08:11:11Z 1539.06 2026-01-14T08:11:30Z 1540.61 2026-01-14T08:11:51Z 1543.87 2026-01-14T08:12:09Z 1544.38 2026-01-14T08:12:12Z 1546.69 2026-01-14T08:12:32Z 1548.48 2026-01-14T08:12:53Z 1549.97 2026-01-14T08:13:14Z 1552.41 2026-01-14T08:13:35Z 1553.59 2026-01-14T08:13:54Z 1555.36 2026-01-14T08:14:17Z 1555.82 2026-01-14T08:14:28Z 1556.9 2026-01-14T08:14:32Z 1557.09 2026-01-14T08:14:35Z 1558.73 2026-01-14T08:14:56Z 1559.33 2026-01-14T08:14:57Z 1561.69 2026-01-14T08:15:16Z 1564.29 2026-01-14T08:15:38Z 1566.84 2026-01-14T08:15:58Z 1567.36 2026-01-14T08:16:01Z 1568.45 2026-01-14T08:16:15Z 1569.08 2026-01-14T08:16:17Z 1568.78 2026-01-14T08:16:20Z 1572.23 2026-01-14T08:16:39Z 1575.01 2026-01-14T08:16:59Z 1576.68 2026-01-14T08:17:10Z 1578.12 2026-01-14T08:17:24Z 1581.06 2026-01-14T08:17:46Z 1583.36 2026-01-14T08:18:08Z 1585.5 2026-01-14T08:18:26Z 1587.54 2026-01-14T08:18:40Z 1588.38 2026-01-14T08:18:44Z 1590.42 2026-01-14T08:19:03Z 1593.35 2026-01-14T08:19:24Z 1596.42 2026-01-14T08:19:39Z 1598.42 2026-01-14T08:20:00Z 1601.45 2026-01-14T08:20:20Z 1604.34 2026-01-14T08:20:42Z 1607.59 2026-01-14T08:20:58Z 1609.78 2026-01-14T08:21:18Z 1612.16 2026-01-14T08:21:38Z 1615.04 2026-01-14T08:22:01Z 1618.26 2026-01-14T08:22:15Z 1620.6 2026-01-14T08:22:37Z 1623.19 2026-01-14T08:22:56Z 1625.19 2026-01-14T08:23:15Z 1628.39 2026-01-14T08:23:33Z 1630.16 2026-01-14T08:23:43Z 1628.86 2026-01-14T08:23:49Z 1630.07 2026-01-14T08:23:52Z 1630.06 2026-01-14T08:23:53Z 1632.25 2026-01-14T08:23:58Z 1633.66 2026-01-14T08:24:01Z 1635.45 2026-01-14T08:24:19Z 1637.76 2026-01-14T08:24:36Z 1639.9 2026-01-14T08:24:57Z 1642.9 2026-01-14T08:25:18Z 1645.95 2026-01-14T08:25:34Z 1648.77 2026-01-14T08:25:54Z 1650.89 2026-01-14T08:26:16Z 1653.96 2026-01-14T08:26:33Z 1655.59 2026-01-14T08:26:49Z 1656.75 2026-01-14T08:26:56Z 1659.37 2026-01-14T08:27:13Z 1660.34 2026-01-14T08:27:18Z 1662.25 2026-01-14T08:27:35Z 1662.1 2026-01-14T08:27:37Z 1662.76 2026-01-14T08:27:41Z 1662.73 2026-01-14T08:27:44Z 1662.99 2026-01-14T08:27:49Z 1664.56 2026-01-14T08:28:09Z 1666.11 2026-01-14T08:28:28Z 1665.93 2026-01-14T08:28:43Z 1665.86 2026-01-14T08:29:04Z 1667.89 2026-01-14T08:29:08Z 1668.77 2026-01-14T08:29:24Z 1670.82 2026-01-14T08:29:39Z 1672.26 2026-01-14T08:29:46Z 1672.9 2026-01-14T08:29:49Z 1673.91 2026-01-14T08:29:53Z 1674.56 2026-01-14T08:29:56Z 1674.98 2026-01-14T08:30:02Z 1675.32 2026-01-14T08:30:06Z 1675.96 2026-01-14T08:30:12Z 1676.28 2026-01-14T08:30:26Z 1676.6 2026-01-14T08:30:29Z 1677.22 2026-01-14T08:30:36Z 1678.02 2026-01-14T08:30:41Z 1680.48 2026-01-14T08:30:54Z 1680.8 2026-01-14T08:30:55Z 1681.36 2026-01-14T08:31:00Z 1683.48 2026-01-14T08:31:12Z 1686.09 2026-01-14T08:31:26Z 1687.66 2026-01-14T08:31:39Z 1687.36 2026-01-14T08:31:40Z 1688.33 2026-01-14T08:31:46Z 1690.21 2026-01-14T08:31:56Z 1690.62 2026-01-14T08:32:04Z 1690.97 2026-01-14T08:32:09Z 1692.95 2026-01-14T08:32:18Z 1693.8 2026-01-14T08:32:24Z 1695.39 2026-01-14T08:32:36Z 1696.67 2026-01-14T08:32:44Z 1697.31 2026-01-14T08:32:54Z 1697.56 2026-01-14T08:32:56Z 1699.2 2026-01-14T08:33:06Z 1699.28 2026-01-14T08:33:08Z 1700.32 2026-01-14T08:33:11Z 1701.33 2026-01-14T08:33:20Z 1701.34 2026-01-14T08:33:24Z 1703.56 2026-01-14T08:33:41Z 1704.42 2026-01-14T08:33:48Z 1705.7 2026-01-14T08:33:56Z 1706.59 2026-01-14T08:34:00Z 1707.96 2026-01-14T08:34:08Z 1709.42 2026-01-14T08:34:21Z 1710.23 2026-01-14T08:34:29Z 1710.95 2026-01-14T08:34:35Z 1711.93 2026-01-14T08:34:41Z 1712.04 2026-01-14T08:34:46Z 1712.83 2026-01-14T08:34:48Z 1712.93 2026-01-14T08:34:51Z 1713.12 2026-01-14T08:34:56Z 1713.83 2026-01-14T08:34:59Z 1713.84 2026-01-14T08:35:01Z 1714.49 2026-01-14T08:35:04Z 1715.26 2026-01-14T08:35:12Z 1716.41 2026-01-14T08:35:21Z 1716.32 2026-01-14T08:35:23Z 1717.84 2026-01-14T08:35:31Z 1716.97 2026-01-14T08:35:39Z 1718.31 2026-01-14T08:35:49Z 1718.67 2026-01-14T08:36:00Z 1719.52 2026-01-14T08:36:07Z 1719.59 2026-01-14T08:36:13Z 1721.05 2026-01-14T08:36:19Z 1721.58 2026-01-14T08:36:23Z 1721.98 2026-01-14T08:36:29Z 1725.56 2026-01-14T08:36:45Z 1728.13 2026-01-14T08:37:08Z 1730.24 2026-01-14T08:37:28Z 1733.25 2026-01-14T08:37:44Z 1734.64 2026-01-14T08:37:50Z 1735.75 2026-01-14T08:38:08Z 1736.96 2026-01-14T08:38:25Z 1736.96 2026-01-14T08:38:30Z 1738.98 2026-01-14T08:38:51Z 1739.15 2026-01-14T08:38:53Z 1742.88 2026-01-14T08:39:13Z 1746.06 2026-01-14T08:39:31Z 1745.89 2026-01-14T08:39:34Z 1746.98 2026-01-14T08:39:44Z 1747.15 2026-01-14T08:39:48Z 1748.21 2026-01-14T08:39:53Z 1748.89 2026-01-14T08:40:03Z 1748.65 2026-01-14T08:40:05Z 1749.86 2026-01-14T08:40:10Z 1750.37 2026-01-14T08:40:18Z 1751.28 2026-01-14T08:40:24Z 1751.97 2026-01-14T08:40:35Z 1752.79 2026-01-14T08:40:42Z 1753.62 2026-01-14T08:40:47Z 1753.99 2026-01-14T08:40:54Z 1754.48 2026-01-14T08:41:09Z 1755.21 2026-01-14T08:41:20Z 1757.01 2026-01-14T08:41:22Z 1758.87 2026-01-14T08:41:31Z 1760.33 2026-01-14T08:41:40Z 1763.61 2026-01-14T08:41:53Z 1766.59 2026-01-14T08:42:12Z 1769.51 2026-01-14T08:42:27Z 1768.85 2026-01-14T08:42:28Z 1771.51 2026-01-14T08:42:49Z 1773.78 2026-01-14T08:43:07Z 1775.92 2026-01-14T08:43:28Z 1777.62 2026-01-14T08:43:48Z 1779.81 2026-01-14T08:44:07Z 1782.79 2026-01-14T08:44:29Z 1785.93 2026-01-14T08:44:44Z 1787.08 2026-01-14T08:45:04Z 1789.33 2026-01-14T08:45:24Z 1791.56 2026-01-14T08:45:39Z 1793.74 2026-01-14T08:45:58Z 1795.17 2026-01-14T08:46:18Z 1796.02 2026-01-14T08:46:24Z 1799.01 2026-01-14T08:46:43Z 1800.5 2026-01-14T08:46:59Z 1803.28 2026-01-14T08:47:18Z 1805.07 2026-01-14T08:47:36Z 1806.01 2026-01-14T08:47:41Z 1807.01 2026-01-14T08:47:49Z 1807.35 2026-01-14T08:47:51Z 1807.89 2026-01-14T08:48:06Z 1809.61 2026-01-14T08:48:15Z 1811.7 2026-01-14T08:48:33Z 1814.24 2026-01-14T08:48:54Z 1816.77 2026-01-14T08:49:14Z 1819.21 2026-01-14T08:49:34Z 1820.88 2026-01-14T08:49:43Z 1822.02 2026-01-14T08:49:48Z 1822.53 2026-01-14T08:49:54Z 1824.5 2026-01-14T08:50:18Z 1824.56 2026-01-14T08:50:20Z 1827.58 2026-01-14T08:50:39Z 1828.45 2026-01-14T08:50:55Z 1830.4 2026-01-14T08:51:10Z 1832.34 2026-01-14T08:51:27Z 1833.34 2026-01-14T08:51:29Z 1832.93 2026-01-14T08:51:35Z 1834.48 2026-01-14T08:51:52Z 1835.96 2026-01-14T08:52:12Z 1835.96 2026-01-14T08:52:30Z 1837.78 2026-01-14T08:52:34Z 1839.54 2026-01-14T08:52:52Z 1840.49 2026-01-14T08:53:01Z 1841 2026-01-14T08:53:03Z 1841.63 2026-01-14T08:53:18Z 1843.25 2026-01-14T08:53:34Z 1845.5 2026-01-14T08:53:50Z 1845.83 2026-01-14T08:53:51Z 1845.55 2026-01-14T08:54:06Z 1846.51 2026-01-14T08:54:19Z 1845.65 2026-01-14T08:54:33Z 1844.5 2026-01-14T08:54:46Z 1844.86 2026-01-14T08:55:13Z 1844.86 2026-01-14T08:55:15Z 1844.78 2026-01-14T08:55:28Z 1845.28 2026-01-14T08:56:07Z 1845.95 2026-01-14T08:56:47Z 1845.43 2026-01-14T08:57:47Z 1845.25 2026-01-14T08:58:27Z 1846.16 2026-01-14T08:59:28Z 1845.57 2026-01-14T09:00:18Z 1845.64 2026-01-14T09:01:25Z 1847.64 2026-01-14T09:01:56Z 1844.54 2026-01-14T09:02:03Z 1848.04 2026-01-14T09:02:04Z 1847.19 2026-01-14T09:02:23Z 1847.98 2026-01-14T09:02:39Z 1851.55 2026-01-14T09:02:53Z 1854.15 2026-01-14T09:03:16Z 1855.84 2026-01-14T09:03:42Z 1859.75 2026-01-14T09:03:50Z 1855.96 2026-01-14T09:03:51Z 1857.66 2026-01-14T09:04:02Z 1860.72 2026-01-14T09:04:23Z 1863.8 2026-01-14T09:04:43Z 1866.8 2026-01-14T09:05:05Z 1869.17 2026-01-14T09:05:26Z 1872.19 2026-01-14T09:05:42Z 1873.94 2026-01-14T09:06:05Z 1875.42 2026-01-14T09:06:12Z 1878.68 2026-01-14T09:06:36Z 1881.91 2026-01-14T09:07:00Z 1885.13 2026-01-14T09:07:25Z 1888.41 2026-01-14T09:07:53Z 1891.64 2026-01-14T09:08:14Z 1895.11 2026-01-14T09:08:32Z 1898.25 2026-01-14T09:08:58Z 1901.26 2026-01-14T09:09:19Z 1904.42 2026-01-14T09:09:36Z 1907.7 2026-01-14T09:10:00Z 1910.73 2026-01-14T09:10:21Z 1913.84 2026-01-14T09:10:40Z 1916.97 2026-01-14T09:10:54Z 1919.94 2026-01-14T09:11:21Z 1924.54 2026-01-14T09:11:42Z 1922.12 2026-01-14T09:11:59Z 1921.22 2026-01-14T09:12:18Z 1922.03 2026-01-14T09:12:39Z 1925.28 2026-01-14T09:12:55Z 1928.27 2026-01-14T09:13:18Z 1931.35 2026-01-14T09:13:42Z 1934.4 2026-01-14T09:14:07Z 1937.67 2026-01-14T09:14:32Z 1940.82 2026-01-14T09:14:54Z 1943.89 2026-01-14T09:15:22Z 1944.95 2026-01-14T09:15:27Z 1947.01 2026-01-14T09:15:49Z 1948.25 2026-01-14T09:15:52Z 1950.57 2026-01-14T09:16:06Z 1954.34 2026-01-14T09:16:32Z 1956.41 2026-01-14T09:16:53Z 1959.44 2026-01-14T09:17:04Z 1962.04 2026-01-14T09:17:27Z 1964.75 2026-01-14T09:17:53Z 1968.26 2026-01-14T09:18:17Z 1970.71 2026-01-14T09:18:41Z 1973.74 2026-01-14T09:18:55Z 1976.64 2026-01-14T09:19:20Z 1979.7 2026-01-14T09:19:42Z 1981.56 2026-01-14T09:20:05Z 1984.7 2026-01-14T09:20:26Z 1987.05 2026-01-14T09:20:53Z 1988.91 2026-01-14T09:21:13Z 1991.29 2026-01-14T09:21:32Z 1994.48 2026-01-14T09:21:51Z 1995.51 2026-01-14T09:21:57Z 1996.14 2026-01-14T09:22:26Z 1998.55 2026-01-14T09:22:56Z 2001.57 2026-01-14T09:23:13Z 2004.06 2026-01-14T09:23:31Z 2006.71 2026-01-14T09:23:54Z 2008.99 2026-01-14T09:24:12Z 2012.23 2026-01-14T09:24:32Z 2014.7 2026-01-14T09:24:55Z 2018.06 2026-01-14T09:25:18Z 2018.69 2026-01-14T09:25:36Z 2021.21 2026-01-14T09:25:57Z 2022.2 2026-01-14T09:26:18Z 2023.95 2026-01-14T09:26:43Z 2024.74 2026-01-14T09:27:04Z 2025.09 2026-01-14T09:27:31Z 2025.53 2026-01-14T09:27:47Z 2026.15 2026-01-14T09:28:06Z 2026.44 2026-01-14T09:28:20Z 2026.28 2026-01-14T09:28:41Z 2026.65 2026-01-14T09:29:00Z 2026.87 2026-01-14T09:29:21Z 2027.56 2026-01-14T09:29:36Z 2028.56 2026-01-14T09:29:57Z 2027.83 2026-01-14T09:30:25Z 2028.42 2026-01-14T09:30:27Z 2029.01 2026-01-14T09:30:32Z 2030.6 2026-01-14T09:30:50Z 2032.47 2026-01-14T09:31:07Z 2032.32 2026-01-14T09:31:27Z 2033.26 2026-01-14T09:31:31Z 2033.76 2026-01-14T09:31:40Z 2034.23 2026-01-14T09:31:45Z 2037.17 2026-01-14T09:32:04Z 2038.66 2026-01-14T09:32:10Z 2038.87 2026-01-14T09:32:34Z 2042.12 2026-01-14T09:32:53Z 2045.43 2026-01-14T09:33:15Z 2048.6 2026-01-14T09:33:30Z 2052.16 2026-01-14T09:33:51Z 2055.25 2026-01-14T09:34:10Z 2057.08 2026-01-14T09:34:20Z 2060.69 2026-01-14T09:34:41Z 2063.78 2026-01-14T09:35:00Z 2064 2026-01-14T09:35:31Z 2066.99 2026-01-14T09:35:58Z 2067.51 2026-01-14T09:35:59Z 2070.09 2026-01-14T09:36:20Z 2068.58 2026-01-14T09:36:37Z 2070.66 2026-01-14T09:37:17Z 2073.98 2026-01-14T09:37:37Z 2076.99 2026-01-14T09:37:56Z 2080.34 2026-01-14T09:38:18Z 2083.69 2026-01-14T09:38:37Z 2087.18 2026-01-14T09:38:56Z 2089.03 2026-01-14T09:39:16Z 2092.35 2026-01-14T09:39:34Z 2095.73 2026-01-14T09:39:56Z 2098.84 2026-01-14T09:40:18Z 2101.29 2026-01-14T09:40:40Z 2101.95 2026-01-14T09:41:00Z 2104.35 2026-01-14T09:41:20Z 2106.13 2026-01-14T09:41:38Z 2106.45 2026-01-14T09:41:46Z 2109.18 2026-01-14T09:42:05Z 2109.38 2026-01-14T09:42:22Z 2109.73 2026-01-14T09:42:40Z 2110.42 2026-01-14T09:43:05Z 2110.64 2026-01-14T09:43:35Z 2110.09 2026-01-14T09:44:02Z 2112.69 2026-01-14T09:44:22Z 2113.73 2026-01-14T09:44:45Z 2116.26 2026-01-14T09:45:10Z 2118.15 2026-01-14T09:45:31Z 2119.16 2026-01-14T09:45:58Z 2120.25 2026-01-14T09:46:24Z 2123.38 2026-01-14T09:46:50Z 2125.28 2026-01-14T09:47:15Z 2125.77 2026-01-14T09:47:40Z 2126.16 2026-01-14T09:48:02Z 2125.49 2026-01-14T09:48:20Z 2126.8 2026-01-14T09:48:42Z 2128.31 2026-01-14T09:48:56Z 2130.6 2026-01-14T09:49:17Z 2131.55 2026-01-14T09:49:19Z 2134.59 2026-01-14T09:49:43Z 2134.93 2026-01-14T09:50:10Z 2134.46 2026-01-14T09:50:40Z 2136.02 2026-01-14T09:51:13Z 2136.79 2026-01-14T09:51:30Z 2137.94 2026-01-14T09:51:59Z 2141.4 2026-01-14T09:52:17Z 2144.56 2026-01-14T09:52:39Z 2147.67 2026-01-14T09:53:08Z 2148.4 2026-01-14T09:53:20Z 2149.83 2026-01-14T09:53:27Z 2151.66 2026-01-14T09:53:49Z 2153.35 2026-01-14T09:53:56Z 2155.73 2026-01-14T09:54:23Z 2158.66 2026-01-14T09:54:49Z 2161.69 2026-01-14T09:55:15Z 2165.22 2026-01-14T09:55:39Z 2169.14 2026-01-14T09:56:06Z 2170.79 2026-01-14T09:56:33Z 2173.81 2026-01-14T09:56:55Z 2176.31 2026-01-14T09:57:25Z 2177.86 2026-01-14T09:57:52Z 2180.91 2026-01-14T09:58:14Z 2183.5 2026-01-14T09:58:34Z 2186.58 2026-01-14T09:58:58Z 2189.61 2026-01-14T09:59:18Z 2192.65 2026-01-14T09:59:42Z 2195.87 2026-01-14T10:00:00Z 2198.88 2026-01-14T10:00:21Z 2201.55 2026-01-14T10:00:44Z 2204.67 2026-01-14T10:01:02Z 2205.38 2026-01-14T10:01:28Z 2208.59 2026-01-14T10:01:56Z 2211.07 2026-01-14T10:02:22Z 2211.91 2026-01-14T10:02:24Z 2213.04 2026-01-14T10:02:35Z 2215.07 2026-01-14T10:03:01Z 2218.08 2026-01-14T10:03:23Z 2220.87 2026-01-14T10:03:49Z 2221.67 2026-01-14T10:04:08Z 2223.5 2026-01-14T10:04:20Z 2225.85 2026-01-14T10:04:38Z 2225.94 2026-01-14T10:04:56Z 2226.19 2026-01-14T10:04:57Z 2223.79 2026-01-14T10:05:17Z 2222.95 2026-01-14T10:05:36Z 2223.16 2026-01-14T10:05:55Z 2225.77 2026-01-14T10:06:18Z 2228.74 2026-01-14T10:06:44Z 2230.9 2026-01-14T10:07:08Z 2233.68 2026-01-14T10:07:37Z 2236.7 2026-01-14T10:08:11Z 2240.09 2026-01-14T10:08:39Z 2243.1 2026-01-14T10:09:07Z 2246.64 2026-01-14T10:09:31Z 2247.79 2026-01-14T10:09:44Z 2251.34 2026-01-14T10:10:09Z 2254.65 2026-01-14T10:10:37Z 2257.87 2026-01-14T10:11:02Z 2260.53 2026-01-14T10:11:18Z 2263.9 2026-01-14T10:11:47Z 2266.92 2026-01-14T10:12:09Z 2269.98 2026-01-14T10:12:29Z 2273.23 2026-01-14T10:12:51Z 2275.87 2026-01-14T10:13:07Z 2278.08 2026-01-14T10:13:32Z 2276.48 2026-01-14T10:13:35Z 2279.71 2026-01-14T10:13:58Z 2282.95 2026-01-14T10:14:28Z 2284.85 2026-01-14T10:14:57Z 2286.7 2026-01-14T10:15:05Z 2288.75 2026-01-14T10:15:25Z 2289.79 2026-01-14T10:15:30Z 2291.56 2026-01-14T10:15:53Z 2291.78 2026-01-14T10:16:22Z 2291.37 2026-01-14T10:16:42Z 2290.28 2026-01-14T10:17:02Z 2290.72 2026-01-14T10:17:38Z 2290.41 2026-01-14T10:18:37Z 2290.74 2026-01-14T10:19:09Z 2290.33 2026-01-14T10:19:38Z 2292.37 2026-01-14T10:19:58Z 2292.67 2026-01-14T10:20:10Z 2292.11 2026-01-14T10:20:24Z 2291.51 2026-01-14T10:20:53Z 2292.68 2026-01-14T10:21:18Z 2293.47 2026-01-14T10:21:46Z 2295.18 2026-01-14T10:22:17Z 2296.85 2026-01-14T10:22:50Z 2299.1 2026-01-14T10:23:24Z 2300.9 2026-01-14T10:23:48Z 2302.84 2026-01-14T10:24:18Z 2304.5 2026-01-14T10:24:38Z 2306.13 2026-01-14T10:25:05Z 2306.86 2026-01-14T10:25:26Z 2308.01 2026-01-14T10:25:46Z 2309.25 2026-01-14T10:26:10Z 2311.77 2026-01-14T10:26:31Z 2312.37 2026-01-14T10:26:53Z 2313.45 2026-01-14T10:27:09Z 2314.08 2026-01-14T10:27:25Z 2314.68 2026-01-14T10:27:45Z 2314.82 2026-01-14T10:28:02Z 2316.2 2026-01-14T10:28:33Z 2318.05 2026-01-14T10:29:02Z 2319.7 2026-01-14T10:29:27Z 2319.59 2026-01-14T10:29:54Z 2319.92 2026-01-14T10:30:13Z 2321.71 2026-01-14T10:30:36Z 2321.47 2026-01-14T10:30:41Z 2319.27 2026-01-14T10:31:05Z 2316.98 2026-01-14T10:31:31Z 2315.04 2026-01-14T10:31:38Z 2313.21 2026-01-14T10:32:03Z 2314.7 2026-01-14T10:32:37Z 2314.93 2026-01-14T10:33:02Z 2314.17 2026-01-14T10:33:22Z 2315.4 2026-01-14T10:33:44Z 2316.52 2026-01-14T10:34:12Z 2318.04 2026-01-14T10:34:38Z 2320.38 2026-01-14T10:35:05Z 2321.74 2026-01-14T10:35:37Z 2323.82 2026-01-14T10:36:05Z 2325.33 2026-01-14T10:36:34Z 2327.17 2026-01-14T10:37:00Z 2329.38 2026-01-14T10:37:27Z 2331.47 2026-01-14T10:37:51Z 2333.72 2026-01-14T10:38:18Z 2335.26 2026-01-14T10:38:45Z 2336.07 2026-01-14T10:39:15Z 2337.33 2026-01-14T10:39:39Z 2339.62 2026-01-14T10:40:08Z 2340.48 2026-01-14T10:40:36Z 2341.55 2026-01-14T10:41:01Z 2339.46 2026-01-14T10:41:25Z 2340.12 2026-01-14T10:41:51Z 2342.27 2026-01-14T10:42:19Z 2343.86 2026-01-14T10:42:48Z 2342.02 2026-01-14T10:43:05Z 2341.19 2026-01-14T10:43:19Z 2337.94 2026-01-14T10:43:33Z 2338.35 2026-01-14T10:43:48Z 2339.44 2026-01-14T10:44:09Z 2342.64 2026-01-14T10:44:29Z 2344.69 2026-01-14T10:45:00Z 2347.91 2026-01-14T10:45:22Z 2350.5 2026-01-14T10:45:42Z 2353.33 2026-01-14T10:46:12Z 2354.55 2026-01-14T10:46:35Z 2357.72 2026-01-14T10:46:55Z 2358.89 2026-01-14T10:47:17Z 2362.01 2026-01-14T10:47:42Z 2362.81 2026-01-14T10:48:09Z 2364.24 2026-01-14T10:48:34Z 2365.81 2026-01-14T10:48:58Z 2367.82 2026-01-14T10:49:28Z 2370.07 2026-01-14T10:49:51Z 2372.05 2026-01-14T10:50:15Z 2374.77 2026-01-14T10:50:41Z 2377.97 2026-01-14T10:51:08Z 2380.72 2026-01-14T10:51:33Z 2384 2026-01-14T10:52:06Z 2386.25 2026-01-14T10:52:28Z 2388.77 2026-01-14T10:52:53Z 2391.79 2026-01-14T10:53:19Z 2394.57 2026-01-14T10:53:49Z 2397.83 2026-01-14T10:54:10Z 2400.99 2026-01-14T10:54:34Z 2402.2 2026-01-14T10:54:45Z 2404.07 2026-01-14T10:55:10Z 2405.96 2026-01-14T10:55:28Z 2409.27 2026-01-14T10:55:55Z 2412.42 2026-01-14T10:56:17Z 2415.84 2026-01-14T10:56:43Z 2418.87 2026-01-14T10:57:05Z 2419.96 2026-01-14T10:57:13Z 2423.4 2026-01-14T10:57:34Z 2426.45 2026-01-14T10:57:56Z 2429.8 2026-01-14T10:58:18Z 2431.68 2026-01-14T10:58:35Z 2434.86 2026-01-14T10:58:53Z 2438.29 2026-01-14T10:59:17Z 2441.37 2026-01-14T10:59:38Z 2444.38 2026-01-14T11:00:04Z 2447.39 2026-01-14T11:00:23Z 2448.72 2026-01-14T11:00:30Z 2452.12 2026-01-14T11:00:49Z 2455.47 2026-01-14T11:01:11Z 2458.48 2026-01-14T11:01:28Z 2461.55 2026-01-14T11:01:49Z 2464.73 2026-01-14T11:02:06Z 2467.74 2026-01-14T11:02:29Z 2470.76 2026-01-14T11:02:42Z 2473.99 2026-01-14T11:03:05Z 2477.45 2026-01-14T11:03:31Z 2477.73 2026-01-14T11:03:32Z 2479.24 2026-01-14T11:03:52Z 2480.82 2026-01-14T11:04:13Z 2482.95 2026-01-14T11:04:38Z 2486.14 2026-01-14T11:05:04Z 2487.28 2026-01-14T11:05:30Z 2490.4 2026-01-14T11:05:53Z 2493.76 2026-01-14T11:06:23Z 2497.14 2026-01-14T11:06:47Z 2500.4 2026-01-14T11:07:11Z 2500.48 2026-01-14T11:07:18Z 2501.01 2026-01-14T11:07:50Z 2504.05 2026-01-14T11:08:11Z 2507.4 2026-01-14T11:08:35Z 2510.49 2026-01-14T11:08:53Z 2513.57 2026-01-14T11:09:10Z 2515.48 2026-01-14T11:09:28Z 2518.49 2026-01-14T11:09:49Z 2520.18 2026-01-14T11:10:09Z 2523.38 2026-01-14T11:10:30Z 2526.45 2026-01-14T11:10:49Z 2529.52 2026-01-14T11:11:03Z 2531.03 2026-01-14T11:11:26Z 2530.96 2026-01-14T11:11:31Z 2533.31 2026-01-14T11:11:39Z 2534.71 2026-01-14T11:11:46Z 2533.94 2026-01-14T11:12:06Z 2534.39 2026-01-14T11:12:07Z 2534.18 2026-01-14T11:12:39Z 2534.1 2026-01-14T11:13:31Z 2533.61 2026-01-14T11:14:32Z 2533.75 2026-01-14T11:15:09Z 2534.06 2026-01-14T11:16:09Z 2534.12 2026-01-14T11:16:48Z 2535.4 2026-01-14T11:17:35Z 2535.71 2026-01-14T11:18:08Z 2536.39 2026-01-14T11:18:43Z 2535.56 2026-01-14T11:19:14Z 2535.49 2026-01-14T11:19:46Z 2534.4 2026-01-14T11:20:19Z 2534.83 2026-01-14T11:20:55Z 2536.12 2026-01-14T11:21:30Z 2536.93 2026-01-14T11:21:32Z 2536.66 2026-01-14T11:22:16Z 2536.12 2026-01-14T11:22:50Z 2534.9 2026-01-14T11:22:52Z 2535.63 2026-01-14T11:23:40Z 2536.56 2026-01-14T11:24:34Z 2535.71 2026-01-14T11:25:12Z 2534.74 2026-01-14T11:26:22Z 2535.11 2026-01-14T11:27:39Z 2534.14 2026-01-14T11:28:25Z 2536.21 2026-01-14T11:29:08Z 2533.98 2026-01-14T11:29:57Z 2535.54 2026-01-14T11:30:28Z 2534.2 2026-01-14T11:30:40Z 2537.64 2026-01-14T11:30:47Z 2535.17 2026-01-14T11:31:08Z 2535.34 2026-01-14T11:31:29Z 2534.22 2026-01-14T11:31:58Z 2533.87 2026-01-14T11:32:18Z 2534.24 2026-01-14T11:32:39Z 2534.8 2026-01-14T11:33:11Z 2535.82 2026-01-14T11:33:36Z 2534.04 2026-01-14T11:34:02Z 2531.84 2026-01-14T11:34:18Z 2531.01 2026-01-14T11:34:33Z 2530.74 2026-01-14T11:34:55Z 2531.4 2026-01-14T11:35:25Z 2530.08 2026-01-14T11:35:54Z 2528.62 2026-01-14T11:35:57Z 2525.55 2026-01-14T11:36:16Z 2522.38 2026-01-14T11:36:27Z 2518.79 2026-01-14T11:36:41Z 2518.66 2026-01-14T11:36:42Z 2514.92 2026-01-14T11:36:54Z 2513.71 2026-01-14T11:37:00Z 2510.56 2026-01-14T11:37:12Z 2507.34 2026-01-14T11:37:22Z 2504.79 2026-01-14T11:37:29Z 2501.42 2026-01-14T11:37:44Z 2499.14 2026-01-14T11:37:55Z 2495.46 2026-01-14T11:38:08Z 2492.34 2026-01-14T11:38:21Z 2488.63 2026-01-14T11:38:35Z 2485.47 2026-01-14T11:38:49Z 2481.92 2026-01-14T11:39:07Z 2481.25 2026-01-14T11:39:25Z 2479.97 2026-01-14T11:39:47Z 2478.77 2026-01-14T11:40:08Z 2476.68 2026-01-14T11:40:41Z 2473.56 2026-01-14T11:40:51Z 2470.41 2026-01-14T11:41:03Z 2468.32 2026-01-14T11:41:08Z 2464.89 2026-01-14T11:41:17Z 2461.34 2026-01-14T11:41:31Z 2458.23 2026-01-14T11:41:48Z 2455.06 2026-01-14T11:41:55Z 2451.54 2026-01-14T11:42:06Z 2448.44 2026-01-14T11:42:18Z 2445.34 2026-01-14T11:42:28Z 2442.77 2026-01-14T11:42:37Z 2439.65 2026-01-14T11:42:50Z 2436.57 2026-01-14T11:43:00Z 2435.08 2026-01-14T11:43:07Z 2431.61 2026-01-14T11:43:19Z 2428.04 2026-01-14T11:43:31Z 2425.34 2026-01-14T11:43:39Z 2422.19 2026-01-14T11:43:51Z 2421.43 2026-01-14T11:43:53Z 2419.58 2026-01-14T11:44:02Z 2418.34 2026-01-14T11:44:05Z 2415.28 2026-01-14T11:44:15Z 2412.15 2026-01-14T11:44:28Z 2409 2026-01-14T11:44:38Z 2405.73 2026-01-14T11:44:53Z 2402.67 2026-01-14T11:45:10Z 2399.65 2026-01-14T11:45:25Z 2396.51 2026-01-14T11:45:38Z 2394.32 2026-01-14T11:45:51Z 2390.66 2026-01-14T11:46:09Z 2388.72 2026-01-14T11:46:27Z 2386.35 2026-01-14T11:46:45Z 2384.32 2026-01-14T11:47:02Z 2382.79 2026-01-14T11:47:16Z 2380.51 2026-01-14T11:47:34Z 2377.41 2026-01-14T11:47:51Z 2374.99 2026-01-14T11:48:07Z 2372.11 2026-01-14T11:48:27Z 2370.39 2026-01-14T11:48:44Z 2369.25 2026-01-14T11:49:00Z 2366.61 2026-01-14T11:49:18Z 2366.32 2026-01-14T11:49:40Z 2365.45 2026-01-14T11:50:14Z 2365.34 2026-01-14T11:50:45Z 2365.33 2026-01-14T11:51:17Z 2366.08 2026-01-14T11:51:48Z 2365.71 2026-01-14T11:52:11Z 2365.82 2026-01-14T11:52:12Z 2365.88 2026-01-14T11:52:18Z 2365.91 2026-01-14T11:52:41Z 2364.49 2026-01-14T11:53:00Z 2361.7 2026-01-14T11:53:23Z 2358.68 2026-01-14T11:53:43Z 2355.65 2026-01-14T11:54:01Z 2352.59 2026-01-14T11:54:18Z 2349.27 2026-01-14T11:54:35Z 2347.87 2026-01-14T11:54:39Z 2346.46 2026-01-14T11:54:47Z 2345.06 2026-01-14T11:54:53Z 2344.11 2026-01-14T11:54:57Z 2341.73 2026-01-14T11:55:08Z 2340.78 2026-01-14T11:55:25Z 2340.5 2026-01-14T11:55:26Z 2339.81 2026-01-14T11:55:29Z 2339.95 2026-01-14T11:55:32Z 2341.17 2026-01-14T11:55:48Z 2342.88 2026-01-14T11:56:12Z 2345.95 2026-01-14T11:56:32Z 2344.77 2026-01-14T11:56:55Z 2342.04 2026-01-14T11:57:20Z 2342.06 2026-01-14T11:57:21Z 2340.49 2026-01-14T11:57:41Z 2344.03 2026-01-14T11:57:55Z 2344.67 2026-01-14T11:58:20Z 2341.89 2026-01-14T11:58:44Z 2339.55 2026-01-14T11:59:10Z 2337.02 2026-01-14T11:59:30Z 2335.54 2026-01-14T11:59:51Z 2333.09 2026-01-14T12:00:18Z 2331.48 2026-01-14T12:00:45Z 2328.46 2026-01-14T12:01:14Z 2326.06 2026-01-14T12:01:38Z 2324.07 2026-01-14T12:01:55Z 2320.78 2026-01-14T12:02:19Z 2320.74 2026-01-14T12:02:25Z 2319.5 2026-01-14T12:02:42Z 2318.42 2026-01-14T12:03:07Z 2318.87 2026-01-14T12:03:30Z 2318.07 2026-01-14T12:03:42Z 2317.42 2026-01-14T12:04:01Z 2317.63 2026-01-14T12:04:48Z 2319.09 2026-01-14T12:05:02Z 2318.01 2026-01-14T12:05:25Z 2317.33 2026-01-14T12:05:30Z 2316.96 2026-01-14T12:05:50Z 2320.37 2026-01-14T12:06:13Z 2322.41 2026-01-14T12:06:25Z 2323.68 2026-01-14T12:06:54Z 2323.94 2026-01-14T12:07:18Z 2324.52 2026-01-14T12:07:47Z 2324.77 2026-01-14T12:07:50Z 2324.36 2026-01-14T12:08:08Z 2323.37 2026-01-14T12:08:30Z 2322.59 2026-01-14T12:08:46Z 2321.55 2026-01-14T12:09:01Z 2322.37 2026-01-14T12:09:05Z 2322.08 2026-01-14T12:09:09Z 2321.13 2026-01-14T12:09:26Z 2321.11 2026-01-14T12:09:32Z 2320.62 2026-01-14T12:09:53Z 2317.98 2026-01-14T12:10:13Z 2317.54 2026-01-14T12:10:15Z 2316 2026-01-14T12:10:33Z 2314.94 2026-01-14T12:10:49Z 2313.75 2026-01-14T12:11:08Z 2312.34 2026-01-14T12:11:28Z 2310.84 2026-01-14T12:11:45Z 2310.43 2026-01-14T12:11:56Z 2308.24 2026-01-14T12:12:16Z 2305.78 2026-01-14T12:12:34Z 2304.29 2026-01-14T12:12:51Z 2301.95 2026-01-14T12:13:12Z 2301.45 2026-01-14T12:13:30Z 2300.84 2026-01-14T12:13:35Z 2299.83 2026-01-14T12:13:53Z 2298.47 2026-01-14T12:14:08Z 2297.07 2026-01-14T12:14:25Z 2295.45 2026-01-14T12:14:41Z 2292.61 2026-01-14T12:14:58Z 2292.89 2026-01-14T12:14:59Z 2289.34 2026-01-14T12:15:13Z 2289.04 2026-01-14T12:15:14Z 2286.34 2026-01-14T12:15:32Z 2284.14 2026-01-14T12:15:47Z 2281.79 2026-01-14T12:16:05Z 2281.11 2026-01-14T12:16:08Z 2279.49 2026-01-14T12:16:14Z 2276.4 2026-01-14T12:16:30Z 2272.41 2026-01-14T12:16:42Z 2271.64 2026-01-14T12:16:46Z 2267.92 2026-01-14T12:17:00Z 2267.65 2026-01-14T12:17:01Z 2265.64 2026-01-14T12:17:07Z 2262.45 2026-01-14T12:17:16Z 2259.25 2026-01-14T12:17:27Z 2258.64 2026-01-14T12:17:29Z 2255.52 2026-01-14T12:17:38Z 2252.2 2026-01-14T12:17:48Z 2250.14 2026-01-14T12:17:54Z 2248.97 2026-01-14T12:18:00Z 2247.07 2026-01-14T12:18:08Z 2243.92 2026-01-14T12:18:19Z 2244.1 2026-01-14T12:18:22Z 2240.82 2026-01-14T12:18:38Z 2238.45 2026-01-14T12:18:55Z 2235.22 2026-01-14T12:19:11Z 2233.8 2026-01-14T12:19:29Z 2230.46 2026-01-14T12:19:43Z 2227.33 2026-01-14T12:20:02Z 2227.74 2026-01-14T12:20:19Z 2229.29 2026-01-14T12:20:35Z 2230.75 2026-01-14T12:20:55Z 2232.18 2026-01-14T12:21:08Z 2231.18 2026-01-14T12:21:25Z 2227.92 2026-01-14T12:21:28Z 2231.78 2026-01-14T12:21:29Z 2231.84 2026-01-14T12:21:30Z 2230.31 2026-01-14T12:21:31Z 2228.53 2026-01-14T12:21:33Z 2228.54 2026-01-14T12:21:38Z 2227.09 2026-01-14T12:21:41Z 2225.62 2026-01-14T12:21:58Z 2222.61 2026-01-14T12:22:14Z 2219.83 2026-01-14T12:22:23Z 2223.58 2026-01-14T12:22:24Z 2220.19 2026-01-14T12:22:27Z 2217.1 2026-01-14T12:22:45Z 2214.28 2026-01-14T12:22:56Z 2213.34 2026-01-14T12:23:01Z 2210.99 2026-01-14T12:23:19Z 2209.16 2026-01-14T12:23:31Z 2206.08 2026-01-14T12:23:42Z 2204.11 2026-01-14T12:23:51Z 2200.68 2026-01-14T12:24:08Z 2196.58 2026-01-14T12:24:23Z 2193.14 2026-01-14T12:24:34Z 2192.66 2026-01-14T12:24:35Z 2189.38 2026-01-14T12:24:50Z 2188.1 2026-01-14T12:24:53Z 2184.77 2026-01-14T12:25:05Z 2182.17 2026-01-14T12:25:14Z 2180.88 2026-01-14T12:25:17Z 2177.06 2026-01-14T12:25:26Z 2176.78 2026-01-14T12:25:27Z 2173.08 2026-01-14T12:25:41Z 2169.66 2026-01-14T12:25:55Z 2166.53 2026-01-14T12:26:07Z 2163.39 2026-01-14T12:26:19Z 2160.26 2026-01-14T12:26:31Z 2159.87 2026-01-14T12:26:33Z 2155.73 2026-01-14T12:26:49Z 2152.65 2026-01-14T12:27:06Z 2149.13 2026-01-14T12:27:23Z 2146.04 2026-01-14T12:27:35Z 2142.76 2026-01-14T12:27:47Z 2141.3 2026-01-14T12:27:50Z 2140.04 2026-01-14T12:27:54Z 2136.73 2026-01-14T12:28:06Z 2133.18 2026-01-14T12:28:19Z 2131.52 2026-01-14T12:28:30Z 2130.1 2026-01-14T12:28:32Z 2129.19 2026-01-14T12:28:38Z 2127.48 2026-01-14T12:28:42Z 2123.91 2026-01-14T12:29:01Z 2121.53 2026-01-14T12:29:20Z 2118.23 2026-01-14T12:29:37Z 2115.33 2026-01-14T12:29:57Z 2113.95 2026-01-14T12:30:01Z 2112.72 2026-01-14T12:30:16Z 2112.58 2026-01-14T12:30:18Z 2112.44 2026-01-14T12:30:27Z 2111.91 2026-01-14T12:30:31Z 2108.77 2026-01-14T12:30:48Z 2106.06 2026-01-14T12:30:58Z 2104.91 2026-01-14T12:31:09Z 2103.56 2026-01-14T12:31:15Z 2103.2 2026-01-14T12:31:17Z 2099.87 2026-01-14T12:31:30Z 2096.87 2026-01-14T12:31:42Z 2093.47 2026-01-14T12:31:57Z 2093.08 2026-01-14T12:32:00Z 2089.72 2026-01-14T12:32:12Z 2086.71 2026-01-14T12:32:21Z 2086.72 2026-01-14T12:32:23Z 2083.48 2026-01-14T12:32:34Z 2080.06 2026-01-14T12:32:44Z 2080.41 2026-01-14T12:32:45Z 2075.11 2026-01-14T12:33:01Z 2072.07 2026-01-14T12:33:12Z 2070.51 2026-01-14T12:33:16Z 2067.02 2026-01-14T12:33:27Z 2063.68 2026-01-14T12:33:37Z 2062.41 2026-01-14T12:33:40Z 2059.32 2026-01-14T12:33:47Z 2056.95 2026-01-14T12:34:08Z 2055.55 2026-01-14T12:34:33Z 2054.93 2026-01-14T12:34:51Z 2053.56 2026-01-14T12:35:17Z 2050.46 2026-01-14T12:35:36Z 2047.81 2026-01-14T12:36:00Z 2045.66 2026-01-14T12:36:22Z 2043.18 2026-01-14T12:36:44Z 2039.65 2026-01-14T12:37:00Z 2038.65 2026-01-14T12:37:12Z 2036.81 2026-01-14T12:37:28Z 2036.61 2026-01-14T12:37:37Z 2035.43 2026-01-14T12:37:51Z 2034.47 2026-01-14T12:38:06Z 2032.12 2026-01-14T12:38:20Z 2031.16 2026-01-14T12:38:39Z 2030.26 2026-01-14T12:38:49Z 2026.87 2026-01-14T12:39:01Z 2023.38 2026-01-14T12:39:14Z 2020.2 2026-01-14T12:39:30Z 2017.95 2026-01-14T12:39:52Z 2014.73 2026-01-14T12:40:03Z 2011.97 2026-01-14T12:40:13Z 2008.8 2026-01-14T12:40:28Z 2007.52 2026-01-14T12:40:31Z 2004.27 2026-01-14T12:40:43Z 2000.87 2026-01-14T12:40:57Z 2000.94 2026-01-14T12:41:19Z 1997.35 2026-01-14T12:41:33Z 1993.42 2026-01-14T12:41:47Z 1993.43 2026-01-14T12:41:48Z 1990.27 2026-01-14T12:42:03Z 1988.94 2026-01-14T12:42:25Z 1988.2 2026-01-14T12:43:02Z 1986.86 2026-01-14T12:43:05Z 1983.7 2026-01-14T12:43:15Z 1980.69 2026-01-14T12:43:27Z 1977.34 2026-01-14T12:43:41Z 1974.13 2026-01-14T12:43:55Z 1971.11 2026-01-14T12:44:11Z 1967.87 2026-01-14T12:44:24Z 1964.18 2026-01-14T12:44:44Z 1960.98 2026-01-14T12:44:57Z 1957.65 2026-01-14T12:45:10Z 1954.34 2026-01-14T12:45:22Z 1953.71 2026-01-14T12:45:24Z 1951.42 2026-01-14T12:45:35Z 1948.21 2026-01-14T12:45:45Z 1945.05 2026-01-14T12:45:56Z 1941.95 2026-01-14T12:46:09Z 1940.5 2026-01-14T12:46:33Z 1937.47 2026-01-14T12:46:44Z 1934.16 2026-01-14T12:46:53Z 1932.66 2026-01-14T12:47:00Z 1929.31 2026-01-14T12:47:09Z 1927.25 2026-01-14T12:47:15Z 1923.84 2026-01-14T12:47:25Z 1921.05 2026-01-14T12:47:42Z 1918.04 2026-01-14T12:47:51Z 1917.6 2026-01-14T12:48:03Z 1918.9 2026-01-14T12:48:08Z 1917.68 2026-01-14T12:48:22Z 1919.21 2026-01-14T12:48:27Z 1919.28 2026-01-14T12:48:28Z 1920.21 2026-01-14T12:48:40Z 1922.14 2026-01-14T12:48:55Z 1922.83 2026-01-14T12:49:12Z 1924.99 2026-01-14T12:49:28Z 1926.89 2026-01-14T12:49:46Z 1925.79 2026-01-14T12:49:53Z 1924.55 2026-01-14T12:50:03Z 1923.97 2026-01-14T12:50:08Z 1920.13 2026-01-14T12:50:18Z 1916.92 2026-01-14T12:50:32Z 1914.25 2026-01-14T12:50:40Z 1911.16 2026-01-14T12:50:51Z 1908.3 2026-01-14T12:51:10Z 1905.27 2026-01-14T12:51:20Z 1901.77 2026-01-14T12:51:32Z 1898.68 2026-01-14T12:51:44Z 1897.98 2026-01-14T12:51:46Z 1896.88 2026-01-14T12:51:52Z 1892.87 2026-01-14T12:52:03Z 1889.74 2026-01-14T12:52:15Z 1886.17 2026-01-14T12:52:25Z 1885.2 2026-01-14T12:52:29Z 1882.88 2026-01-14T12:52:41Z 1880.13 2026-01-14T12:52:49Z 1876.68 2026-01-14T12:52:57Z 1873.7 2026-01-14T12:53:13Z 1870.35 2026-01-14T12:53:24Z 1868.74 2026-01-14T12:53:31Z 1866.83 2026-01-14T12:53:35Z 1866.62 2026-01-14T12:53:36Z 1864.7 2026-01-14T12:53:42Z 1863.35 2026-01-14T12:53:46Z 1860.03 2026-01-14T12:54:00Z 1858.18 2026-01-14T12:54:05Z 1854.21 2026-01-14T12:54:13Z 1850.9 2026-01-14T12:54:25Z 1851.82 2026-01-14T12:54:43Z 1850.21 2026-01-14T12:55:07Z 1850.69 2026-01-14T12:55:39Z 1850.73 2026-01-14T12:56:23Z 1850.88 2026-01-14T12:56:56Z 1851.02 2026-01-14T12:57:28Z 1851.34 2026-01-14T12:58:13Z 1851.63 2026-01-14T12:58:33Z 1851.03 2026-01-14T12:58:52Z 1850.47 2026-01-14T12:59:16Z 1854.06 2026-01-14T12:59:17Z 1852.03 2026-01-14T12:59:18Z 1851.77 2026-01-14T12:59:38Z 1851.36 2026-01-14T13:00:12Z 1852.4 2026-01-14T13:00:36Z 1852.57 2026-01-14T13:01:01Z 1851.92 2026-01-14T13:01:26Z 1852.33 2026-01-14T13:01:49Z 1852.19 2026-01-14T13:02:16Z 1851.14 2026-01-14T13:02:32Z 1850.98 2026-01-14T13:02:34Z 1848.83 2026-01-14T13:02:56Z 1848.39 2026-01-14T13:02:59Z 1847.15 2026-01-14T13:03:18Z 1845.63 2026-01-14T13:03:25Z 1842.01 2026-01-14T13:03:40Z 1845.08 2026-01-14T13:03:42Z 1841.53 2026-01-14T13:03:48Z 1842.54 2026-01-14T13:03:49Z 1840.71 2026-01-14T13:03:57Z 1846.18 2026-01-14T13:03:58Z 1842.21 2026-01-14T13:03:59Z 1838.39 2026-01-14T13:04:02Z 1841.9 2026-01-14T13:04:03Z 1839.69 2026-01-14T13:04:19Z 1838.51 2026-01-14T13:04:35Z 1837.8 2026-01-14T13:04:48Z 1834.44 2026-01-14T13:05:08Z 1831.57 2026-01-14T13:05:23Z 1828.9 2026-01-14T13:05:42Z 1826.25 2026-01-14T13:06:05Z 1822.18 2026-01-14T13:06:18Z 1822.94 2026-01-14T13:06:30Z 1819.59 2026-01-14T13:06:45Z 1815.91 2026-01-14T13:06:59Z 1815.58 2026-01-14T13:07:15Z 1813.5 2026-01-14T13:07:31Z 1811.28 2026-01-14T13:07:47Z 1811.04 2026-01-14T13:07:49Z 1809.8 2026-01-14T13:07:54Z 1809.44 2026-01-14T13:07:59Z 1807.04 2026-01-14T13:08:18Z 1803.88 2026-01-14T13:08:35Z 1803.36 2026-01-14T13:08:40Z 1803.17 2026-01-14T13:08:43Z 1801 2026-01-14T13:09:00Z 1800.59 2026-01-14T13:09:03Z 1798.55 2026-01-14T13:09:19Z 1796.38 2026-01-14T13:09:35Z 1794.4 2026-01-14T13:09:53Z 1791.06 2026-01-14T13:10:09Z 1788.48 2026-01-14T13:10:30Z 1788.49 2026-01-14T13:10:36Z 1787.61 2026-01-14T13:10:39Z 1784.32 2026-01-14T13:10:58Z 1781.77 2026-01-14T13:11:16Z 1780.15 2026-01-14T13:11:32Z 1776.96 2026-01-14T13:11:47Z 1773.86 2026-01-14T13:12:02Z 1770.35 2026-01-14T13:12:15Z 1769.54 2026-01-14T13:12:23Z 1768.48 2026-01-14T13:12:28Z 1767.05 2026-01-14T13:12:36Z 1764.48 2026-01-14T13:12:48Z 1761.93 2026-01-14T13:12:57Z 1758.75 2026-01-14T13:13:07Z 1757.42 2026-01-14T13:13:12Z 1755.88 2026-01-14T13:13:15Z 1755.56 2026-01-14T13:13:19Z 1754.05 2026-01-14T13:13:23Z 1754.09 2026-01-14T13:13:29Z 1750.72 2026-01-14T13:13:44Z 1747.58 2026-01-14T13:13:55Z 1744.81 2026-01-14T13:14:10Z 1744.52 2026-01-14T13:14:15Z 1742.33 2026-01-14T13:14:29Z 1741.85 2026-01-14T13:14:35Z 1741.68 2026-01-14T13:14:39Z 1738.29 2026-01-14T13:14:45Z 1735.31 2026-01-14T13:15:02Z 1731.61 2026-01-14T13:15:14Z 1728.32 2026-01-14T13:15:25Z 1727.69 2026-01-14T13:15:27Z 1723.18 2026-01-14T13:15:40Z 1719.84 2026-01-14T13:15:54Z 1719.65 2026-01-14T13:15:57Z 1715.35 2026-01-14T13:16:12Z 1714.41 2026-01-14T13:16:26Z 1714.42 2026-01-14T13:16:27Z 1711.12 2026-01-14T13:16:41Z 1708.99 2026-01-14T13:16:45Z 1705.88 2026-01-14T13:16:57Z 1705.94 2026-01-14T13:17:00Z 1705.43 2026-01-14T13:17:02Z 1699.69 2026-01-14T13:17:19Z 1699.74 2026-01-14T13:17:20Z 1696.67 2026-01-14T13:17:27Z 1695.14 2026-01-14T13:17:36Z 1694.1 2026-01-14T13:17:38Z 1694.7 2026-01-14T13:17:46Z 1693 2026-01-14T13:17:48Z 1690.03 2026-01-14T13:18:00Z 1689.21 2026-01-14T13:18:02Z 1686.06 2026-01-14T13:18:14Z 1682.42 2026-01-14T13:18:30Z 1682.13 2026-01-14T13:18:31Z 1679.59 2026-01-14T13:18:45Z 1679.07 2026-01-14T13:18:49Z 1677.39 2026-01-14T13:18:52Z 1676.21 2026-01-14T13:19:07Z 1675.64 2026-01-14T13:19:13Z 1673.39 2026-01-14T13:19:36Z 1671.11 2026-01-14T13:19:54Z 1669.56 2026-01-14T13:20:14Z 1666.76 2026-01-14T13:20:32Z 1664.96 2026-01-14T13:20:43Z 1663.13 2026-01-14T13:20:53Z 1663.09 2026-01-14T13:20:58Z 1662.2 2026-01-14T13:21:03Z 1659.04 2026-01-14T13:21:17Z 1656.73 2026-01-14T13:21:36Z 1654.78 2026-01-14T13:21:52Z 1653.84 2026-01-14T13:21:57Z 1653.33 2026-01-14T13:22:05Z 1649.75 2026-01-14T13:22:24Z 1646.51 2026-01-14T13:22:42Z 1643.74 2026-01-14T13:22:57Z 1643.73 2026-01-14T13:22:59Z 1640.94 2026-01-14T13:23:15Z 1638.71 2026-01-14T13:23:33Z 1635.84 2026-01-14T13:23:51Z 1634.73 2026-01-14T13:24:00Z 1632.87 2026-01-14T13:24:05Z 1632.26 2026-01-14T13:24:10Z 1629.17 2026-01-14T13:24:26Z 1626.05 2026-01-14T13:24:44Z 1623.58 2026-01-14T13:25:06Z 1620.69 2026-01-14T13:25:26Z 1617.57 2026-01-14T13:25:47Z 1614.55 2026-01-14T13:26:05Z 1612.48 2026-01-14T13:26:23Z 1609.23 2026-01-14T13:26:37Z 1606.1 2026-01-14T13:26:57Z 1603.76 2026-01-14T13:27:15Z 1600.63 2026-01-14T13:27:33Z 1597.15 2026-01-14T13:27:57Z 1595.93 2026-01-14T13:28:02Z 1592.83 2026-01-14T13:28:23Z 1590.38 2026-01-14T13:28:41Z 1587.11 2026-01-14T13:28:56Z 1586.21 2026-01-14T13:29:14Z 1584.07 2026-01-14T13:29:35Z 1581.81 2026-01-14T13:29:52Z 1578.58 2026-01-14T13:30:11Z 1576.92 2026-01-14T13:30:25Z 1573.82 2026-01-14T13:30:39Z 1571.54 2026-01-14T13:30:56Z 1570.06 2026-01-14T13:31:10Z 1566.51 2026-01-14T13:31:32Z 1564.13 2026-01-14T13:31:52Z 1562.73 2026-01-14T13:32:07Z 1561.57 2026-01-14T13:32:19Z 1559.38 2026-01-14T13:32:24Z 1559.59 2026-01-14T13:32:25Z 1559 2026-01-14T13:32:40Z 1559.69 2026-01-14T13:32:44Z 1557.66 2026-01-14T13:33:05Z 1556.29 2026-01-14T13:33:07Z 1554.64 2026-01-14T13:33:25Z 1554.33 2026-01-14T13:33:29Z 1552.33 2026-01-14T13:33:51Z 1550.96 2026-01-14T13:34:11Z 1549.16 2026-01-14T13:34:31Z 1546.67 2026-01-14T13:34:43Z 1544.31 2026-01-14T13:35:03Z 1541.59 2026-01-14T13:35:27Z 1539.62 2026-01-14T13:35:49Z 1536.62 2026-01-14T13:36:05Z 1536.39 2026-01-14T13:36:06Z 1532.7 2026-01-14T13:36:24Z 1530.18 2026-01-14T13:36:41Z 1529.93 2026-01-14T13:36:42Z 1526.69 2026-01-14T13:36:59Z 1525.51 2026-01-14T13:37:18Z 1523.71 2026-01-14T13:37:33Z 1522.29 2026-01-14T13:37:43Z 1519.95 2026-01-14T13:38:00Z 1520.34 2026-01-14T13:38:01Z 1517.16 2026-01-14T13:38:18Z 1513.68 2026-01-14T13:38:40Z 1512.45 2026-01-14T13:39:02Z 1510.25 2026-01-14T13:39:25Z 1507.2 2026-01-14T13:39:45Z 1505.56 2026-01-14T13:40:02Z 1506.12 2026-01-14T13:40:26Z 1504.69 2026-01-14T13:40:52Z 1504.42 2026-01-14T13:40:58Z 1504.53 2026-01-14T13:41:01Z 1503.97 2026-01-14T13:41:06Z 1501.29 2026-01-14T13:41:22Z 1499.81 2026-01-14T13:41:29Z 1497.76 2026-01-14T13:41:37Z 1494.19 2026-01-14T13:41:49Z 1490.06 2026-01-14T13:41:58Z 1494.33 2026-01-14T13:41:59Z 1490.91 2026-01-14T13:42:08Z 1490.09 2026-01-14T13:42:10Z 1489.73 2026-01-14T13:42:12Z 1489.53 2026-01-14T13:42:25Z