j7, Tour du Beaufotain, refuge Les Arolles -> gîte de Molliessoulaz gîte de Molliessoulaz ; la grande descente presque sans pluie !]]> 1896.34 2016-07-23T06:29:27Z 1899.7 2016-07-23T06:29:56Z 1899.7 2016-07-23T06:35:22Z 1878.07 2016-07-23T06:35:29Z 1906.43 2016-07-23T06:37:34Z 1907.87 2016-07-23T06:38:05Z 1907.87 2016-07-23T06:38:45Z 1906.43 2016-07-23T06:39:31Z 1904.99 2016-07-23T06:39:56Z 1904.99 2016-07-23T06:40:11Z 1904.03 2016-07-23T06:40:29Z 1903.55 2016-07-23T06:40:49Z 1903.07 2016-07-23T06:41:12Z 1901.63 2016-07-23T06:42:31Z 1899.7 2016-07-23T06:42:39Z 1898.74 2016-07-23T06:42:43Z 1898.26 2016-07-23T06:42:56Z 1896.82 2016-07-23T06:43:16Z 1896.34 2016-07-23T06:43:24Z 1896.82 2016-07-23T06:43:29Z 1899.7 2016-07-23T06:43:46Z 1902.59 2016-07-23T06:44:02Z 1905.95 2016-07-23T06:44:20Z 1908.35 2016-07-23T06:44:42Z 1912.2 2016-07-23T06:44:59Z 1914.12 2016-07-23T06:45:20Z 1915.08 2016-07-23T06:45:37Z 1915.56 2016-07-23T06:45:57Z 1916.04 2016-07-23T06:46:17Z 1916.04 2016-07-23T06:46:45Z 1917.01 2016-07-23T06:47:02Z 1917.97 2016-07-23T06:47:13Z 1916.53 2016-07-23T06:47:32Z 1914.12 2016-07-23T06:47:58Z 1911.24 2016-07-23T06:48:19Z 1908.35 2016-07-23T06:48:38Z 1904.51 2016-07-23T06:48:57Z 1903.07 2016-07-23T06:49:14Z 1902.11 2016-07-23T06:49:16Z 1904.51 2016-07-23T06:49:35Z 1904.51 2016-07-23T06:49:53Z 1903.55 2016-07-23T06:50:10Z 1903.07 2016-07-23T06:50:30Z 1903.07 2016-07-23T06:50:59Z 1902.59 2016-07-23T06:51:22Z 1899.22 2016-07-23T06:51:42Z 1894.9 2016-07-23T06:52:00Z 1891.53 2016-07-23T06:52:20Z 1889.13 2016-07-23T06:52:35Z 1885.28 2016-07-23T06:52:50Z 1884.8 2016-07-23T06:53:09Z 1885.28 2016-07-23T06:53:27Z 1881.44 2016-07-23T06:53:49Z 1876.15 2016-07-23T06:54:10Z 1872.79 2016-07-23T06:54:29Z 1870.38 2016-07-23T06:54:51Z 1866.06 2016-07-23T06:55:09Z 1861.25 2016-07-23T06:55:29Z 1859.33 2016-07-23T06:55:48Z 1857.4 2016-07-23T06:56:15Z 1855.48 2016-07-23T06:56:33Z 1852.6 2016-07-23T06:56:51Z 1853.56 2016-07-23T06:57:01Z 1853.56 2016-07-23T06:57:20Z 1850.19 2016-07-23T06:57:39Z 1847.79 2016-07-23T06:57:57Z 1844.91 2016-07-23T06:58:12Z 1842.02 2016-07-23T06:58:35Z 1841.06 2016-07-23T06:58:39Z 1839.62 2016-07-23T06:58:56Z 1839.14 2016-07-23T06:59:02Z 1835.77 2016-07-23T06:59:20Z 1835.29 2016-07-23T06:59:48Z 1835.29 2016-07-23T07:00:24Z 1836.74 2016-07-23T07:00:43Z 1837.22 2016-07-23T07:01:00Z 1841.54 2016-07-23T07:01:17Z 1842.98 2016-07-23T07:01:34Z 1846.35 2016-07-23T07:01:49Z 1849.71 2016-07-23T07:02:09Z 1849.71 2016-07-23T07:02:24Z 1850.19 2016-07-23T07:02:41Z 1850.68 2016-07-23T07:02:57Z 1854.52 2016-07-23T07:03:15Z 1858.37 2016-07-23T07:03:30Z 1861.25 2016-07-23T07:03:49Z 1863.17 2016-07-23T07:04:09Z 1864.61 2016-07-23T07:04:27Z 1867.98 2016-07-23T07:04:44Z 1871.34 2016-07-23T07:05:05Z 1873.75 2016-07-23T07:05:22Z 1875.19 2016-07-23T07:05:38Z 1876.15 2016-07-23T07:05:55Z 1877.59 2016-07-23T07:06:11Z 1880.48 2016-07-23T07:06:26Z 1881.44 2016-07-23T07:06:44Z 1882.88 2016-07-23T07:07:04Z 1884.32 2016-07-23T07:07:23Z 1885.76 2016-07-23T07:07:40Z 1889.13 2016-07-23T07:07:59Z 1890.09 2016-07-23T07:08:17Z 1891.53 2016-07-23T07:08:31Z 1892.97 2016-07-23T07:08:47Z 1892.97 2016-07-23T07:09:04Z 1894.9 2016-07-23T07:09:20Z 1895.38 2016-07-23T07:09:38Z 1896.82 2016-07-23T07:09:54Z 1896.82 2016-07-23T07:10:16Z 1896.82 2016-07-23T07:10:35Z 1899.22 2016-07-23T07:10:53Z 1899.22 2016-07-23T07:11:01Z 1899.22 2016-07-23T07:11:17Z 1900.66 2016-07-23T07:11:34Z 1901.14 2016-07-23T07:11:40Z 1901.14 2016-07-23T07:12:00Z 1900.66 2016-07-23T07:12:20Z 1897.3 2016-07-23T07:12:38Z 1896.34 2016-07-23T07:12:55Z 1895.86 2016-07-23T07:13:07Z 1893.93 2016-07-23T07:13:23Z 1889.13 2016-07-23T07:13:41Z 1885.76 2016-07-23T07:13:58Z 1885.76 2016-07-23T07:14:30Z 1888.17 2016-07-23T07:14:47Z 1888.65 2016-07-23T07:14:49Z 1889.13 2016-07-23T07:14:53Z 1887.69 2016-07-23T07:15:10Z 1889.13 2016-07-23T07:15:27Z 1890.09 2016-07-23T07:15:42Z 1893.45 2016-07-23T07:15:57Z 1894.42 2016-07-23T07:16:13Z 1894.9 2016-07-23T07:16:33Z 1896.82 2016-07-23T07:17:01Z 1900.66 2016-07-23T07:17:16Z 1902.59 2016-07-23T07:17:32Z 1904.99 2016-07-23T07:17:47Z 1907.39 2016-07-23T07:18:03Z 1909.8 2016-07-23T07:18:16Z 1911.72 2016-07-23T07:18:32Z 1913.16 2016-07-23T07:18:40Z 1914.12 2016-07-23T07:18:57Z 1914.6 2016-07-23T07:18:58Z 1917.01 2016-07-23T07:19:12Z 1917.01 2016-07-23T07:19:14Z 1918.93 2016-07-23T07:19:20Z 1920.37 2016-07-23T07:19:28Z 1920.37 2016-07-23T07:19:34Z 1920.37 2016-07-23T07:19:38Z 1921.81 2016-07-23T07:19:45Z 1917.97 2016-07-23T07:20:06Z 1913.64 2016-07-23T07:20:24Z 1909.8 2016-07-23T07:20:40Z 1910.28 2016-07-23T07:20:46Z 1908.83 2016-07-23T07:20:59Z 1908.83 2016-07-23T07:21:03Z 1908.83 2016-07-23T07:21:06Z 1905.95 2016-07-23T07:21:22Z 1902.59 2016-07-23T07:21:37Z 1900.18 2016-07-23T07:21:45Z 1899.22 2016-07-23T07:21:50Z 1892.97 2016-07-23T07:22:07Z 1892.49 2016-07-23T07:22:11Z 1890.57 2016-07-23T07:22:23Z 1891.05 2016-07-23T07:22:43Z 1892.49 2016-07-23T07:23:04Z 1891.53 2016-07-23T07:23:24Z 1892.97 2016-07-23T07:24:07Z 1893.93 2016-07-23T07:24:58Z 1893.45 2016-07-23T07:29:41Z 1892.97 2016-07-23T07:29:45Z 1892.49 2016-07-23T07:29:51Z 1892.97 2016-07-23T07:29:53Z 1892.49 2016-07-23T07:30:04Z 1892.49 2016-07-23T07:30:24Z 1892.49 2016-07-23T07:30:29Z 1891.05 2016-07-23T07:30:49Z 1891.05 2016-07-23T07:31:11Z 1888.65 2016-07-23T07:31:31Z 1888.65 2016-07-23T07:31:33Z 1889.13 2016-07-23T07:31:55Z 1888.17 2016-07-23T07:32:13Z 1889.61 2016-07-23T07:32:32Z 1889.13 2016-07-23T07:32:50Z 1887.69 2016-07-23T07:33:11Z 1888.17 2016-07-23T07:33:16Z 1883.84 2016-07-23T07:33:36Z 1883.36 2016-07-23T07:33:54Z 1883.36 2016-07-23T07:33:59Z 1882.88 2016-07-23T07:34:07Z 1882.88 2016-07-23T07:34:12Z 1879.51 2016-07-23T07:34:28Z 1880 2016-07-23T07:34:43Z 1880 2016-07-23T07:34:46Z 1880.48 2016-07-23T07:35:02Z 1880 2016-07-23T07:35:04Z 1878.07 2016-07-23T07:35:22Z 1879.51 2016-07-23T07:35:42Z 1876.63 2016-07-23T07:36:02Z 1876.15 2016-07-23T07:36:08Z 1875.67 2016-07-23T07:36:20Z 1875.67 2016-07-23T07:36:39Z 1873.75 2016-07-23T07:36:50Z 1872.79 2016-07-23T07:36:58Z 1872.3 2016-07-23T07:37:02Z 1872.79 2016-07-23T07:37:05Z 1871.82 2016-07-23T07:37:10Z 1870.38 2016-07-23T07:37:31Z 1868.46 2016-07-23T07:37:45Z 1867.02 2016-07-23T07:38:05Z 1867.02 2016-07-23T07:38:11Z 1866.54 2016-07-23T07:38:14Z 1867.02 2016-07-23T07:38:21Z 1866.06 2016-07-23T07:38:33Z 1866.06 2016-07-23T07:38:39Z 1866.06 2016-07-23T07:38:48Z 1865.09 2016-07-23T07:39:05Z 1865.09 2016-07-23T07:39:09Z 1865.09 2016-07-23T07:39:11Z 1864.61 2016-07-23T07:39:26Z 1864.13 2016-07-23T07:39:35Z 1864.61 2016-07-23T07:39:42Z 1862.21 2016-07-23T07:40:00Z 1862.21 2016-07-23T07:40:01Z 1861.73 2016-07-23T07:40:21Z 1860.29 2016-07-23T07:40:33Z 1858.85 2016-07-23T07:40:40Z 1856.92 2016-07-23T07:41:00Z 1855.48 2016-07-23T07:41:14Z 1854.52 2016-07-23T07:41:20Z 1855.48 2016-07-23T07:41:28Z 1855.48 2016-07-23T07:41:30Z 1855.48 2016-07-23T07:41:32Z 1854.52 2016-07-23T07:41:43Z 1854.52 2016-07-23T07:41:49Z 1855 2016-07-23T07:41:51Z 1855 2016-07-23T07:41:57Z 1855.48 2016-07-23T07:42:17Z 1856.44 2016-07-23T07:42:35Z 1856.92 2016-07-23T07:42:48Z 1857.89 2016-07-23T07:43:08Z 1858.37 2016-07-23T07:43:13Z 1857.89 2016-07-23T07:43:18Z 1857.4 2016-07-23T07:43:28Z 1856.92 2016-07-23T07:43:30Z 1856.92 2016-07-23T07:43:32Z 1853.56 2016-07-23T07:43:50Z 1852.12 2016-07-23T07:43:57Z 1852.12 2016-07-23T07:44:16Z 1851.64 2016-07-23T07:44:19Z 1852.12 2016-07-23T07:44:21Z 1850.68 2016-07-23T07:44:41Z 1850.68 2016-07-23T07:44:58Z 1850.19 2016-07-23T07:45:16Z 1850.19 2016-07-23T07:45:33Z 1851.64 2016-07-23T07:45:51Z 1850.68 2016-07-23T07:46:02Z 1851.16 2016-07-23T07:46:07Z 1850.68 2016-07-23T07:46:12Z 1850.68 2016-07-23T07:46:14Z 1850.68 2016-07-23T07:46:16Z 1848.75 2016-07-23T07:46:33Z 1849.23 2016-07-23T07:46:35Z 1849.23 2016-07-23T07:46:45Z 1850.19 2016-07-23T07:46:51Z 1850.68 2016-07-23T07:46:53Z 1852.6 2016-07-23T07:47:00Z 1853.56 2016-07-23T07:47:04Z 1855 2016-07-23T07:47:12Z 1856.44 2016-07-23T07:47:19Z 1857.89 2016-07-23T07:47:27Z 1858.85 2016-07-23T07:47:37Z 1859.33 2016-07-23T07:47:40Z 1858.85 2016-07-23T07:47:45Z 1859.33 2016-07-23T07:48:01Z 1858.85 2016-07-23T07:48:09Z 1855.96 2016-07-23T07:48:15Z 1855 2016-07-23T07:48:18Z 1854.04 2016-07-23T07:48:34Z 1857.89 2016-07-23T07:48:52Z 1859.81 2016-07-23T07:49:06Z 1861.25 2016-07-23T07:49:11Z 1862.69 2016-07-23T07:49:24Z 1863.65 2016-07-23T07:49:27Z 1864.61 2016-07-23T07:49:30Z 1865.58 2016-07-23T07:49:33Z 1867.02 2016-07-23T07:49:52Z 1868.94 2016-07-23T07:50:06Z 1872.3 2016-07-23T07:50:24Z 1871.82 2016-07-23T07:50:42Z 1873.75 2016-07-23T07:50:57Z 1876.15 2016-07-23T07:51:11Z 1877.59 2016-07-23T07:51:30Z 1880.48 2016-07-23T07:51:48Z 1881.44 2016-07-23T07:52:07Z 1883.36 2016-07-23T07:52:23Z 1884.32 2016-07-23T07:52:36Z 1885.76 2016-07-23T07:52:51Z 1885.28 2016-07-23T07:53:12Z 1887.21 2016-07-23T07:53:29Z 1890.57 2016-07-23T07:53:43Z 1892.49 2016-07-23T07:53:59Z 1893.45 2016-07-23T07:54:14Z 1894.9 2016-07-23T07:54:41Z 1897.78 2016-07-23T07:54:55Z 1898.26 2016-07-23T07:55:11Z 1899.7 2016-07-23T07:55:28Z 1901.63 2016-07-23T07:55:45Z 1904.51 2016-07-23T07:56:04Z 1907.39 2016-07-23T07:56:22Z 1910.76 2016-07-23T07:56:40Z 1915.08 2016-07-23T07:56:55Z 1919.89 2016-07-23T07:57:13Z 1920.85 2016-07-23T07:57:37Z 1921.33 2016-07-23T07:57:50Z 1923.25 2016-07-23T07:58:04Z 1926.14 2016-07-23T07:58:22Z 1930.95 2016-07-23T07:58:37Z 1934.31 2016-07-23T07:58:52Z 1936.23 2016-07-23T07:59:07Z 1936.23 2016-07-23T07:59:08Z 1936.71 2016-07-23T07:59:12Z 1939.12 2016-07-23T07:59:27Z 1941.52 2016-07-23T07:59:32Z 1942.96 2016-07-23T07:59:36Z 1946.81 2016-07-23T07:59:44Z 1950.17 2016-07-23T07:59:58Z 1953.06 2016-07-23T08:00:13Z 1953.54 2016-07-23T08:00:16Z 1955.94 2016-07-23T08:00:33Z 1956.9 2016-07-23T08:00:46Z 1959.3 2016-07-23T08:00:57Z 1964.59 2016-07-23T08:01:13Z 1965.07 2016-07-23T08:01:29Z 1965.55 2016-07-23T08:01:31Z 1966.51 2016-07-23T08:01:38Z 1968.92 2016-07-23T08:01:55Z 1969.4 2016-07-23T08:01:59Z 1971.32 2016-07-23T08:02:15Z 1976.13 2016-07-23T08:02:30Z 1979.01 2016-07-23T08:02:38Z 1984.78 2016-07-23T08:02:53Z 1989.59 2016-07-23T08:03:06Z 1992.47 2016-07-23T08:03:20Z 1994.87 2016-07-23T08:03:32Z 1996.8 2016-07-23T08:03:47Z 1998.24 2016-07-23T08:03:55Z 1999.2 2016-07-23T08:04:07Z 2001.12 2016-07-23T08:04:12Z 2003.04 2016-07-23T08:04:23Z 2003.04 2016-07-23T08:04:28Z 2004.01 2016-07-23T08:04:33Z 2005.93 2016-07-23T08:04:38Z 2007.85 2016-07-23T08:04:43Z 2008.81 2016-07-23T08:04:46Z 2008.81 2016-07-23T08:04:48Z 2009.29 2016-07-23T08:04:52Z 2009.29 2016-07-23T08:04:54Z 2012.18 2016-07-23T08:05:08Z 2013.62 2016-07-23T08:05:20Z 2014.1 2016-07-23T08:05:23Z 2016.02 2016-07-23T08:05:28Z 2018.43 2016-07-23T08:05:40Z 2018.43 2016-07-23T08:05:54Z 2021.79 2016-07-23T08:06:00Z 2023.71 2016-07-23T08:06:08Z 2024.67 2016-07-23T08:06:11Z 2026.6 2016-07-23T08:06:18Z 2028.04 2016-07-23T08:06:22Z 2029.48 2016-07-23T08:06:26Z 2031.4 2016-07-23T08:06:35Z 2034.29 2016-07-23T08:06:50Z 2037.17 2016-07-23T08:07:04Z 2037.65 2016-07-23T08:07:09Z 2038.13 2016-07-23T08:07:13Z 2040.54 2016-07-23T08:07:30Z 2043.42 2016-07-23T08:07:45Z 2044.38 2016-07-23T08:07:51Z 2045.34 2016-07-23T08:07:55Z 2049.19 2016-07-23T08:08:09Z 2050.15 2016-07-23T08:08:15Z 2051.59 2016-07-23T08:08:20Z 2052.07 2016-07-23T08:08:22Z 2053.03 2016-07-23T08:08:26Z 2057.84 2016-07-23T08:08:41Z 2065.05 2016-07-23T08:08:57Z 2068.89 2016-07-23T08:09:12Z 2076.59 2016-07-23T08:09:27Z 2078.99 2016-07-23T08:09:42Z 2079.95 2016-07-23T08:09:48Z 2080.43 2016-07-23T08:09:50Z 2080.91 2016-07-23T08:09:53Z 2083.79 2016-07-23T08:10:05Z 2084.76 2016-07-23T08:10:11Z 2086.2 2016-07-23T08:10:16Z 2086.2 2016-07-23T08:10:24Z 2084.76 2016-07-23T08:10:42Z 2084.76 2016-07-23T08:10:45Z 2085.24 2016-07-23T08:10:48Z 2085.72 2016-07-23T08:10:53Z 2088.6 2016-07-23T08:11:01Z 2088.6 2016-07-23T08:11:03Z 2089.08 2016-07-23T08:11:17Z 2085.24 2016-07-23T08:11:34Z 2084.28 2016-07-23T08:11:43Z 2084.76 2016-07-23T08:11:47Z 2085.72 2016-07-23T08:11:55Z 2086.68 2016-07-23T08:12:00Z 2086.68 2016-07-23T08:12:13Z 2086.2 2016-07-23T08:12:23Z 2086.68 2016-07-23T08:12:31Z 2086.2 2016-07-23T08:12:39Z 2085.72 2016-07-23T08:12:42Z 2083.79 2016-07-23T08:12:59Z 2080.91 2016-07-23T08:13:13Z 2081.87 2016-07-23T08:13:24Z 2084.76 2016-07-23T08:13:36Z 2089.08 2016-07-23T08:13:46Z 2090.04 2016-07-23T08:13:52Z 2090.04 2016-07-23T08:13:54Z 2091 2016-07-23T08:13:58Z 2095.81 2016-07-23T08:14:13Z 2097.25 2016-07-23T08:14:27Z 2100.14 2016-07-23T08:14:41Z 2102.54 2016-07-23T08:14:53Z 2103.02 2016-07-23T08:14:57Z 2102.54 2016-07-23T08:15:00Z 2103.5 2016-07-23T08:15:05Z 2103.98 2016-07-23T08:15:07Z 2104.46 2016-07-23T08:15:10Z 2105.42 2016-07-23T08:15:13Z 2106.39 2016-07-23T08:15:16Z 2107.35 2016-07-23T08:15:22Z 2108.31 2016-07-23T08:15:29Z 2109.75 2016-07-23T08:15:34Z 2109.27 2016-07-23T08:15:36Z 2113.12 2016-07-23T08:15:51Z 2116.96 2016-07-23T08:16:04Z 2118.4 2016-07-23T08:16:09Z 2119.36 2016-07-23T08:16:15Z 2121.29 2016-07-23T08:16:30Z 2121.77 2016-07-23T08:16:31Z 2121.29 2016-07-23T08:16:35Z 2124.17 2016-07-23T08:16:44Z 2122.73 2016-07-23T08:16:47Z 2120.32 2016-07-23T08:16:54Z 2120.81 2016-07-23T08:17:01Z 2121.29 2016-07-23T08:17:03Z 2125.13 2016-07-23T08:17:21Z 2126.57 2016-07-23T08:17:24Z 2130.9 2016-07-23T08:17:38Z 2131.38 2016-07-23T08:17:44Z 2134.74 2016-07-23T08:17:56Z 2135.71 2016-07-23T08:17:58Z 2137.15 2016-07-23T08:18:02Z 2138.59 2016-07-23T08:18:05Z 2140.51 2016-07-23T08:18:09Z 2142.44 2016-07-23T08:18:14Z 2144.36 2016-07-23T08:18:18Z 2148.2 2016-07-23T08:18:24Z 2149.16 2016-07-23T08:18:32Z 2149.16 2016-07-23T08:18:35Z 2150.13 2016-07-23T08:18:40Z 2150.61 2016-07-23T08:18:46Z 2155.41 2016-07-23T08:19:01Z 2156.37 2016-07-23T08:19:05Z 2157.82 2016-07-23T08:19:10Z 2158.3 2016-07-23T08:19:12Z 2157.82 2016-07-23T08:19:19Z 2158.78 2016-07-23T08:19:24Z 2158.78 2016-07-23T08:19:26Z 2159.26 2016-07-23T08:19:28Z 2160.22 2016-07-23T08:19:34Z 2165.03 2016-07-23T08:19:48Z 2170.79 2016-07-23T08:20:03Z 2171.76 2016-07-23T08:20:07Z 2172.72 2016-07-23T08:20:10Z 2172.72 2016-07-23T08:20:14Z 2173.2 2016-07-23T08:20:19Z 2174.64 2016-07-23T08:20:24Z 2175.12 2016-07-23T08:20:26Z 2175.6 2016-07-23T08:20:30Z 2176.08 2016-07-23T08:20:36Z 2174.64 2016-07-23T08:20:46Z 2174.64 2016-07-23T08:20:48Z 2175.12 2016-07-23T08:20:54Z 2175.6 2016-07-23T08:20:57Z 2176.08 2016-07-23T08:20:59Z 2177.04 2016-07-23T08:21:04Z 2178 2016-07-23T08:21:09Z 2178.97 2016-07-23T08:21:13Z 2178.48 2016-07-23T08:21:20Z 2178.48 2016-07-23T08:21:27Z 2177.04 2016-07-23T08:21:37Z 2177.52 2016-07-23T08:21:39Z 2177.52 2016-07-23T08:21:42Z 2177.52 2016-07-23T08:21:46Z 2179.45 2016-07-23T08:21:54Z 2178.97 2016-07-23T08:22:00Z 2179.45 2016-07-23T08:22:06Z 2182.33 2016-07-23T08:22:20Z 2182.81 2016-07-23T08:22:25Z 2183.29 2016-07-23T08:22:42Z 2183.77 2016-07-23T08:22:52Z 2185.69 2016-07-23T08:23:03Z 2186.66 2016-07-23T08:23:05Z 2187.62 2016-07-23T08:23:10Z 2190.5 2016-07-23T08:23:16Z 2193.39 2016-07-23T08:23:27Z 2194.35 2016-07-23T08:23:30Z 2194.83 2016-07-23T08:23:32Z 2194.83 2016-07-23T08:23:34Z 2194.83 2016-07-23T08:23:36Z 2195.31 2016-07-23T08:23:44Z 2196.27 2016-07-23T08:23:48Z 2196.75 2016-07-23T08:23:50Z 2198.19 2016-07-23T08:24:02Z 2199.15 2016-07-23T08:24:08Z 2202.04 2016-07-23T08:24:21Z 2202.04 2016-07-23T08:24:22Z 2203.48 2016-07-23T08:24:28Z 2203 2016-07-23T08:24:40Z 2203 2016-07-23T08:24:44Z 2203.48 2016-07-23T08:24:48Z 2203.96 2016-07-23T08:24:51Z 2204.92 2016-07-23T08:25:06Z 2206.84 2016-07-23T08:25:17Z 2207.32 2016-07-23T08:25:20Z 2207.81 2016-07-23T08:25:23Z 2209.73 2016-07-23T08:25:28Z 2211.65 2016-07-23T08:25:33Z 2214.53 2016-07-23T08:25:37Z 2219.34 2016-07-23T08:25:44Z 2220.78 2016-07-23T08:25:57Z 2220.78 2016-07-23T08:26:00Z 2221.26 2016-07-23T08:26:07Z 2221.26 2016-07-23T08:26:10Z 2221.26 2016-07-23T08:26:15Z 2223.19 2016-07-23T08:26:32Z 2223.19 2016-07-23T08:26:33Z 2225.11 2016-07-23T08:26:38Z 2233.28 2016-07-23T08:26:55Z 2235.68 2016-07-23T08:27:07Z 2236.16 2016-07-23T08:27:11Z 2236.16 2016-07-23T08:27:13Z 2238.57 2016-07-23T08:27:28Z 2239.05 2016-07-23T08:27:30Z 2240.01 2016-07-23T08:27:37Z 2243.85 2016-07-23T08:27:55Z 2245.3 2016-07-23T08:28:08Z 2245.3 2016-07-23T08:28:10Z 2246.26 2016-07-23T08:28:26Z 2247.22 2016-07-23T08:28:44Z 2248.18 2016-07-23T08:32:42Z 2249.62 2016-07-23T08:38:19Z 2248.18 2016-07-23T08:51:55Z 2246.74 2016-07-23T09:13:41Z 2247.7 2016-07-23T09:17:37Z 2247.22 2016-07-23T09:18:02Z 2247.7 2016-07-23T09:18:20Z 2244.33 2016-07-23T09:18:40Z 2240.01 2016-07-23T09:19:01Z 2240.49 2016-07-23T09:19:32Z 2238.09 2016-07-23T09:19:51Z 2237.61 2016-07-23T09:20:08Z 2237.13 2016-07-23T09:20:29Z 2234.24 2016-07-23T09:20:55Z 2231.36 2016-07-23T09:21:16Z 2226.55 2016-07-23T09:21:36Z 2222.22 2016-07-23T09:21:56Z 2222.22 2016-07-23T09:22:06Z 2221.74 2016-07-23T09:22:24Z 2218.38 2016-07-23T09:22:41Z 2218.38 2016-07-23T09:22:58Z 2213.09 2016-07-23T09:23:18Z 2209.73 2016-07-23T09:23:36Z 2209.25 2016-07-23T09:23:55Z 2207.32 2016-07-23T09:24:16Z 2204.92 2016-07-23T09:24:33Z 2199.63 2016-07-23T09:24:55Z 2196.75 2016-07-23T09:25:11Z 2195.31 2016-07-23T09:25:29Z 2191.94 2016-07-23T09:25:46Z 2190.02 2016-07-23T09:26:06Z 2186.66 2016-07-23T09:26:28Z 2183.29 2016-07-23T09:26:44Z 2182.33 2016-07-23T09:27:00Z 2177.04 2016-07-23T09:27:19Z 2173.2 2016-07-23T09:27:32Z 2171.76 2016-07-23T09:27:50Z 2171.76 2016-07-23T09:28:05Z 2172.72 2016-07-23T09:28:19Z 2171.27 2016-07-23T09:28:34Z 2170.79 2016-07-23T09:28:50Z 2169.83 2016-07-23T09:29:06Z 2166.47 2016-07-23T09:29:24Z 2165.51 2016-07-23T09:29:28Z 2160.7 2016-07-23T09:29:44Z 2160.7 2016-07-23T09:29:45Z 2161.18 2016-07-23T09:30:00Z 2160.7 2016-07-23T09:30:16Z 2155.41 2016-07-23T09:30:30Z 2153.49 2016-07-23T09:30:40Z 2151.09 2016-07-23T09:30:45Z 2147.72 2016-07-23T09:31:05Z 2147.24 2016-07-23T09:31:09Z 2145.32 2016-07-23T09:31:29Z 2143.4 2016-07-23T09:31:40Z 2137.15 2016-07-23T09:31:59Z 2135.71 2016-07-23T09:32:08Z 2136.67 2016-07-23T09:32:26Z 2130.9 2016-07-23T09:32:42Z 2127.53 2016-07-23T09:32:58Z 2126.57 2016-07-23T09:33:05Z 2125.61 2016-07-23T09:33:17Z 2124.17 2016-07-23T09:33:32Z 2120.81 2016-07-23T09:33:46Z 2120.32 2016-07-23T09:33:52Z 2116.48 2016-07-23T09:34:08Z 2113.6 2016-07-23T09:34:22Z 2110.23 2016-07-23T09:34:39Z 2104.94 2016-07-23T09:34:56Z 2103.5 2016-07-23T09:35:07Z 2101.1 2016-07-23T09:35:24Z 2100.62 2016-07-23T09:35:29Z 2099.66 2016-07-23T09:35:45Z 2100.14 2016-07-23T09:36:03Z 2098.21 2016-07-23T09:36:22Z 2092.93 2016-07-23T09:36:41Z 2090.04 2016-07-23T09:36:56Z 2088.12 2016-07-23T09:37:00Z 2084.76 2016-07-23T09:37:14Z 2082.35 2016-07-23T09:37:23Z 2079.47 2016-07-23T09:37:38Z 2078.99 2016-07-23T09:37:40Z 2078.99 2016-07-23T09:37:46Z 2074.66 2016-07-23T09:38:04Z 2072.74 2016-07-23T09:38:09Z 2066.01 2016-07-23T09:38:29Z 2064.57 2016-07-23T09:38:35Z 2063.61 2016-07-23T09:38:41Z 2063.13 2016-07-23T09:38:44Z 2063.13 2016-07-23T09:38:51Z 2061.68 2016-07-23T09:39:00Z 2061.68 2016-07-23T09:39:02Z 2057.36 2016-07-23T09:39:18Z 2054.96 2016-07-23T09:39:24Z 2053.03 2016-07-23T09:39:41Z 2053.51 2016-07-23T09:39:44Z 2052.55 2016-07-23T09:40:00Z 2051.59 2016-07-23T09:40:12Z 2050.63 2016-07-23T09:40:31Z 2051.11 2016-07-23T09:40:37Z 2051.11 2016-07-23T09:40:51Z 2051.59 2016-07-23T09:41:07Z 2054.96 2016-07-23T09:41:23Z 2056.88 2016-07-23T09:41:33Z 2057.84 2016-07-23T09:41:48Z 2061.2 2016-07-23T09:42:03Z 2061.68 2016-07-23T09:42:11Z 2061.2 2016-07-23T09:42:27Z 2060.72 2016-07-23T09:42:45Z 2061.2 2016-07-23T09:42:55Z 2061.68 2016-07-23T09:43:07Z 2062.65 2016-07-23T09:43:25Z 2062.17 2016-07-23T09:43:28Z 2060.24 2016-07-23T09:43:45Z 2058.32 2016-07-23T09:43:56Z 2056.88 2016-07-23T09:44:05Z 2055.44 2016-07-23T09:44:20Z 2055.92 2016-07-23T09:44:25Z 2054.47 2016-07-23T09:44:44Z 2053.03 2016-07-23T09:44:51Z 2051.59 2016-07-23T09:45:06Z 2049.19 2016-07-23T09:45:17Z 2047.26 2016-07-23T09:45:35Z 2045.82 2016-07-23T09:45:50Z 2048.23 2016-07-23T09:46:08Z 2049.19 2016-07-23T09:46:25Z 2052.07 2016-07-23T09:46:40Z 2053.51 2016-07-23T09:46:48Z 2055.92 2016-07-23T09:46:53Z 2059.76 2016-07-23T09:47:09Z 2054.96 2016-07-23T09:47:28Z 2047.75 2016-07-23T09:47:48Z 2041.02 2016-07-23T09:48:08Z 2039.09 2016-07-23T09:48:24Z 2038.13 2016-07-23T09:48:27Z 2034.29 2016-07-23T09:48:42Z 2034.29 2016-07-23T09:48:44Z 2033.81 2016-07-23T09:48:54Z 2032.36 2016-07-23T09:49:10Z 2032.84 2016-07-23T09:49:31Z 2031.4 2016-07-23T09:49:50Z 2028.52 2016-07-23T09:50:05Z 2025.64 2016-07-23T09:50:26Z 2022.75 2016-07-23T09:50:40Z 2019.87 2016-07-23T09:50:59Z 2020.35 2016-07-23T09:51:06Z 2020.83 2016-07-23T09:51:23Z 2022.27 2016-07-23T09:55:26Z 2022.75 2016-07-23T09:55:47Z 2024.19 2016-07-23T09:56:04Z 2023.71 2016-07-23T09:56:22Z 2021.31 2016-07-23T09:56:38Z 2019.87 2016-07-23T09:56:52Z 2019.87 2016-07-23T09:56:55Z 2015.54 2016-07-23T09:57:14Z 2014.58 2016-07-23T09:57:18Z 2010.73 2016-07-23T09:57:36Z 2009.29 2016-07-23T09:57:54Z 2006.89 2016-07-23T09:58:13Z 2004.49 2016-07-23T09:58:21Z 2003.52 2016-07-23T09:58:24Z 2002.56 2016-07-23T09:58:42Z 2002.08 2016-07-23T09:58:51Z 2001.12 2016-07-23T09:58:58Z 2000.64 2016-07-23T09:59:01Z 2000.64 2016-07-23T09:59:10Z 2000.64 2016-07-23T09:59:16Z 2002.08 2016-07-23T09:59:25Z 2002.56 2016-07-23T09:59:44Z 2005.93 2016-07-23T09:59:59Z 2005.93 2016-07-23T10:00:01Z 2005.93 2016-07-23T10:00:10Z 2004.49 2016-07-23T10:00:16Z 2004.97 2016-07-23T10:00:20Z 2004.97 2016-07-23T10:00:25Z 2005.45 2016-07-23T10:00:29Z 2004.49 2016-07-23T10:00:36Z 2004.49 2016-07-23T10:00:42Z 2004.97 2016-07-23T10:00:44Z 2008.81 2016-07-23T10:00:59Z 2011.7 2016-07-23T10:01:13Z 2016.98 2016-07-23T10:01:30Z 2022.27 2016-07-23T10:01:46Z 2025.15 2016-07-23T10:02:02Z 2024.19 2016-07-23T10:02:19Z 2027.08 2016-07-23T10:02:36Z 2028.04 2016-07-23T10:02:44Z 2026.6 2016-07-23T10:03:02Z 2026.6 2016-07-23T10:03:12Z 2026.6 2016-07-23T10:03:16Z 2028.52 2016-07-23T10:03:37Z 2029.48 2016-07-23T10:04:03Z 2029.96 2016-07-23T10:04:33Z 2029.48 2016-07-23T10:05:34Z 2029.48 2016-07-23T10:06:26Z 2029.96 2016-07-23T10:06:29Z 2030.44 2016-07-23T10:06:32Z 2030.44 2016-07-23T10:06:47Z 2028.52 2016-07-23T10:07:06Z 2028.52 2016-07-23T10:07:13Z 2028.04 2016-07-23T10:07:24Z 2026.12 2016-07-23T10:07:39Z 2025.64 2016-07-23T10:07:43Z 2023.23 2016-07-23T10:07:51Z 2022.27 2016-07-23T10:07:54Z 2018.43 2016-07-23T10:08:14Z 2013.62 2016-07-23T10:08:33Z 2011.7 2016-07-23T10:08:46Z 2011.7 2016-07-23T10:08:53Z 2014.1 2016-07-23T10:09:07Z 2014.1 2016-07-23T10:09:11Z 2014.58 2016-07-23T10:09:19Z 2014.58 2016-07-23T10:09:33Z 2014.58 2016-07-23T10:09:35Z 2016.02 2016-07-23T10:09:45Z 2017.46 2016-07-23T10:09:54Z 2017.46 2016-07-23T10:09:57Z 2017.94 2016-07-23T10:10:02Z 2020.35 2016-07-23T10:10:17Z 2020.83 2016-07-23T10:10:26Z 2019.87 2016-07-23T10:10:49Z 2019.39 2016-07-23T10:11:02Z 2016.98 2016-07-23T10:11:22Z 2016.5 2016-07-23T10:11:26Z 2015.06 2016-07-23T10:11:32Z 2014.58 2016-07-23T10:11:42Z 2014.1 2016-07-23T10:11:44Z 2013.62 2016-07-23T10:11:48Z 2011.7 2016-07-23T10:12:07Z 2008.33 2016-07-23T10:12:27Z 2008.33 2016-07-23T10:12:29Z 2006.89 2016-07-23T10:12:40Z 2005.45 2016-07-23T10:12:57Z 2005.93 2016-07-23T10:13:03Z 2005.93 2016-07-23T10:13:14Z 2004.49 2016-07-23T10:13:34Z 2004.49 2016-07-23T10:13:35Z 2000.16 2016-07-23T10:13:57Z 1998.72 2016-07-23T10:14:06Z 1997.76 2016-07-23T10:14:09Z 1993.91 2016-07-23T10:14:28Z 1991.51 2016-07-23T10:14:48Z 1990.07 2016-07-23T10:15:07Z 1990.07 2016-07-23T10:15:12Z 1988.62 2016-07-23T10:15:35Z 1987.18 2016-07-23T10:15:42Z 1986.7 2016-07-23T10:16:02Z 1985.26 2016-07-23T10:16:22Z 1983.82 2016-07-23T10:16:53Z 1983.34 2016-07-23T10:17:24Z 1983.34 2016-07-23T10:18:05Z 1983.34 2016-07-23T10:18:20Z 1983.82 2016-07-23T10:18:22Z 1983.34 2016-07-23T10:18:38Z 1981.9 2016-07-23T10:19:01Z 1983.82 2016-07-23T10:21:27Z 1985.26 2016-07-23T10:22:03Z 1986.22 2016-07-23T10:22:21Z 1988.14 2016-07-23T10:22:33Z 1987.66 2016-07-23T10:22:36Z 1987.66 2016-07-23T10:22:56Z 1987.66 2016-07-23T10:23:03Z 1988.14 2016-07-23T10:23:06Z 1989.1 2016-07-23T10:23:13Z 1989.59 2016-07-23T10:23:16Z 1991.51 2016-07-23T10:23:34Z 1991.51 2016-07-23T10:23:35Z 1992.95 2016-07-23T10:23:42Z 1992.95 2016-07-23T10:23:59Z 1992.95 2016-07-23T10:24:12Z 1994.39 2016-07-23T10:24:30Z 1997.76 2016-07-23T10:24:47Z 1999.68 2016-07-23T10:25:02Z 2004.97 2016-07-23T10:25:17Z 2007.37 2016-07-23T10:25:32Z 2007.85 2016-07-23T10:25:37Z 2011.7 2016-07-23T10:25:51Z 2015.06 2016-07-23T10:26:07Z 2016.98 2016-07-23T10:26:19Z 2019.39 2016-07-23T10:26:37Z 2021.31 2016-07-23T10:26:55Z 2023.71 2016-07-23T10:27:13Z 2026.12 2016-07-23T10:27:25Z 2027.08 2016-07-23T10:27:32Z 2030.44 2016-07-23T10:27:45Z 2032.36 2016-07-23T10:28:03Z 2031.4 2016-07-23T10:28:09Z 2031.88 2016-07-23T10:28:17Z 2031.88 2016-07-23T10:28:30Z 2031.4 2016-07-23T10:28:33Z 2032.84 2016-07-23T10:28:46Z 2033.81 2016-07-23T10:28:50Z 2032.84 2016-07-23T10:28:57Z 2036.21 2016-07-23T10:29:06Z 2038.13 2016-07-23T10:29:11Z 2039.09 2016-07-23T10:29:16Z 2041.98 2016-07-23T10:29:31Z 2041.98 2016-07-23T10:29:39Z 2041.98 2016-07-23T10:29:48Z 2043.42 2016-07-23T10:29:58Z 2043.9 2016-07-23T10:30:03Z 2044.86 2016-07-23T10:30:20Z 2044.86 2016-07-23T10:30:24Z 2049.19 2016-07-23T10:30:39Z 2048.23 2016-07-23T10:30:53Z 2048.23 2016-07-23T10:30:58Z 2048.23 2016-07-23T10:31:02Z 2048.23 2016-07-23T10:31:07Z 2051.11 2016-07-23T10:31:26Z 2051.59 2016-07-23T10:31:27Z 2053.03 2016-07-23T10:31:40Z 2054.96 2016-07-23T10:31:56Z 2055.44 2016-07-23T10:32:01Z 2056.88 2016-07-23T10:32:14Z 2060.72 2016-07-23T10:32:30Z 2062.65 2016-07-23T10:32:43Z 2062.65 2016-07-23T10:32:50Z 2064.57 2016-07-23T10:33:08Z 2066.01 2016-07-23T10:33:14Z 2065.53 2016-07-23T10:33:25Z 2066.01 2016-07-23T10:33:31Z 2066.01 2016-07-23T10:33:36Z 2066.49 2016-07-23T10:33:53Z 2068.41 2016-07-23T10:34:13Z 2068.89 2016-07-23T10:34:33Z 2067.45 2016-07-23T10:35:10Z 2064.57 2016-07-23T10:35:27Z 2064.09 2016-07-23T10:35:29Z 2062.17 2016-07-23T10:35:39Z 2060.24 2016-07-23T10:35:50Z 2060.24 2016-07-23T10:35:53Z 2059.76 2016-07-23T10:35:58Z 2057.36 2016-07-23T10:36:18Z 2055.44 2016-07-23T10:36:28Z 2054.47 2016-07-23T10:36:32Z 2052.55 2016-07-23T10:36:39Z 2051.11 2016-07-23T10:36:49Z 2049.19 2016-07-23T10:37:09Z 2049.19 2016-07-23T10:37:18Z 2048.71 2016-07-23T10:37:24Z 2048.23 2016-07-23T10:37:28Z 2047.75 2016-07-23T10:37:58Z 2047.75 2016-07-23T10:38:05Z 2048.23 2016-07-23T10:38:24Z 2048.71 2016-07-23T10:41:48Z 2045.34 2016-07-23T11:27:40Z 2045.34 2016-07-23T11:28:09Z 2045.34 2016-07-23T11:28:38Z 2045.82 2016-07-23T11:29:39Z 2045.82 2016-07-23T11:30:37Z 2046.3 2016-07-23T11:31:56Z 2041.98 2016-07-23T11:32:29Z 2036.21 2016-07-23T11:32:46Z 2032.36 2016-07-23T11:33:05Z 2031.88 2016-07-23T11:33:08Z 2029.96 2016-07-23T11:33:26Z 2029 2016-07-23T11:33:53Z 2026.6 2016-07-23T11:34:07Z 2022.75 2016-07-23T11:34:26Z 2017.94 2016-07-23T11:34:44Z 2010.73 2016-07-23T11:35:05Z 2004.49 2016-07-23T11:35:22Z 2001.12 2016-07-23T11:35:39Z 2000.64 2016-07-23T11:35:40Z 1994.39 2016-07-23T11:36:02Z 1988.62 2016-07-23T11:36:19Z 1985.74 2016-07-23T11:36:36Z 1981.41 2016-07-23T11:36:55Z 1979.01 2016-07-23T11:37:07Z 1978.53 2016-07-23T11:37:14Z 1978.05 2016-07-23T11:37:16Z 1976.13 2016-07-23T11:37:36Z 1973.24 2016-07-23T11:37:54Z 1966.51 2016-07-23T11:38:14Z 1966.03 2016-07-23T11:38:19Z 1964.59 2016-07-23T11:38:25Z 1964.59 2016-07-23T11:38:28Z 1964.59 2016-07-23T11:38:32Z 1960.27 2016-07-23T11:38:51Z 1955.46 2016-07-23T11:39:09Z 1954.98 2016-07-23T11:39:10Z 1953.06 2016-07-23T11:39:16Z 1950.65 2016-07-23T11:39:27Z 1943.92 2016-07-23T11:39:44Z 1942.96 2016-07-23T11:39:47Z 1942 2016-07-23T11:39:51Z 1941.04 2016-07-23T11:39:59Z 1941.04 2016-07-23T11:40:04Z 1938.16 2016-07-23T11:40:21Z 1938.16 2016-07-23T11:40:25Z 1937.19 2016-07-23T11:40:28Z 1933.83 2016-07-23T11:40:44Z 1927.58 2016-07-23T11:41:04Z 1927.1 2016-07-23T11:41:11Z 1925.66 2016-07-23T11:41:17Z 1921.81 2016-07-23T11:41:36Z 1917.97 2016-07-23T11:41:54Z 1915.56 2016-07-23T11:42:13Z 1914.6 2016-07-23T11:42:15Z 1910.28 2016-07-23T11:42:22Z 1906.91 2016-07-23T11:42:37Z 1902.11 2016-07-23T11:42:55Z 1901.63 2016-07-23T11:42:59Z 1900.18 2016-07-23T11:43:17Z 1896.82 2016-07-23T11:43:33Z 1896.34 2016-07-23T11:43:34Z 1892.97 2016-07-23T11:43:48Z 1888.17 2016-07-23T11:44:05Z 1883.36 2016-07-23T11:44:25Z 1879.03 2016-07-23T11:44:42Z 1874.71 2016-07-23T11:45:00Z 1871.82 2016-07-23T11:45:19Z 1868.94 2016-07-23T11:45:37Z 1860.77 2016-07-23T11:45:55Z 1860.77 2016-07-23T11:45:56Z 1859.33 2016-07-23T11:46:07Z 1857.4 2016-07-23T11:46:15Z 1855 2016-07-23T11:46:32Z 1854.04 2016-07-23T11:46:49Z 1852.12 2016-07-23T11:46:57Z 1849.23 2016-07-23T11:47:04Z 1844.91 2016-07-23T11:47:19Z 1841.06 2016-07-23T11:47:33Z 1834.33 2016-07-23T11:47:51Z 1828.56 2016-07-23T11:48:08Z 1826.16 2016-07-23T11:48:26Z 1823.28 2016-07-23T11:48:41Z 1822.8 2016-07-23T11:48:52Z 1821.84 2016-07-23T11:48:57Z 1819.43 2016-07-23T11:49:11Z 1820.87 2016-07-23T11:49:17Z 1821.35 2016-07-23T11:49:30Z 1819.43 2016-07-23T11:49:40Z 1818.95 2016-07-23T11:49:50Z 1817.51 2016-07-23T11:50:09Z 1817.51 2016-07-23T11:50:14Z 1815.11 2016-07-23T11:50:33Z 1810.3 2016-07-23T11:50:45Z 1808.86 2016-07-23T11:51:03Z 1804.53 2016-07-23T11:51:21Z 1797.8 2016-07-23T11:51:39Z 1794.92 2016-07-23T11:51:47Z 1792.52 2016-07-23T11:52:05Z 1789.15 2016-07-23T11:52:18Z 1786.75 2016-07-23T11:52:24Z 1780.5 2016-07-23T11:52:42Z 1780.02 2016-07-23T11:52:43Z 1780.02 2016-07-23T11:52:45Z 1777.13 2016-07-23T11:53:02Z 1775.69 2016-07-23T11:53:06Z 1775.69 2016-07-23T11:53:09Z 1771.37 2016-07-23T11:53:22Z 1768.96 2016-07-23T11:53:35Z 1768.48 2016-07-23T11:53:38Z 1764.64 2016-07-23T11:53:55Z 1762.23 2016-07-23T11:54:15Z 1757.91 2016-07-23T11:54:35Z 1755.02 2016-07-23T11:54:44Z 1749.26 2016-07-23T11:55:00Z 1747.81 2016-07-23T11:55:18Z 1746.37 2016-07-23T11:55:32Z 1742.53 2016-07-23T11:55:53Z 1733.88 2016-07-23T11:56:11Z 1730.51 2016-07-23T11:56:22Z 1730.03 2016-07-23T11:56:25Z 1728.59 2016-07-23T11:56:42Z 1730.99 2016-07-23T11:56:59Z 1731.47 2016-07-23T11:57:05Z 1730.03 2016-07-23T11:57:12Z 1730.03 2016-07-23T11:57:14Z 1726.67 2016-07-23T11:57:24Z 1723.78 2016-07-23T11:57:43Z 1722.34 2016-07-23T11:57:48Z 1721.86 2016-07-23T11:57:53Z 1721.38 2016-07-23T11:58:00Z 1721.38 2016-07-23T11:58:04Z 1718.97 2016-07-23T11:58:24Z 1718.97 2016-07-23T11:58:30Z 1718.49 2016-07-23T11:58:40Z 1718.97 2016-07-23T11:58:47Z 1718.97 2016-07-23T11:58:51Z 1717.05 2016-07-23T11:59:09Z 1716.57 2016-07-23T11:59:21Z 1714.65 2016-07-23T11:59:38Z 1715.61 2016-07-23T11:59:47Z 1715.13 2016-07-23T11:59:53Z 1715.13 2016-07-23T12:00:00Z 1715.61 2016-07-23T12:00:05Z 1716.57 2016-07-23T12:00:07Z 1718.97 2016-07-23T12:00:19Z 1722.34 2016-07-23T12:00:26Z 1724.74 2016-07-23T12:00:32Z 1726.18 2016-07-23T12:00:42Z 1727.15 2016-07-23T12:00:46Z 1728.59 2016-07-23T12:00:53Z 1730.03 2016-07-23T12:01:09Z 1730.03 2016-07-23T12:01:14Z 1726.67 2016-07-23T12:01:25Z 1722.82 2016-07-23T12:01:39Z 1718.49 2016-07-23T12:02:00Z 1715.61 2016-07-23T12:02:19Z 1715.61 2016-07-23T12:02:57Z 1710.8 2016-07-23T12:03:28Z 1699.75 2016-07-23T12:03:47Z 1695.42 2016-07-23T12:04:03Z 1692.54 2016-07-23T12:04:20Z 1690.14 2016-07-23T12:04:37Z 1683.41 2016-07-23T12:04:53Z 1680.52 2016-07-23T12:05:08Z 1679.56 2016-07-23T12:05:28Z 1678.12 2016-07-23T12:05:40Z 1672.83 2016-07-23T12:05:54Z 1671.87 2016-07-23T12:06:09Z 1668.99 2016-07-23T12:06:24Z 1666.58 2016-07-23T12:06:41Z 1659.37 2016-07-23T12:06:59Z 1654.57 2016-07-23T12:07:11Z 1654.09 2016-07-23T12:07:27Z 1650.72 2016-07-23T12:07:42Z 1647.84 2016-07-23T12:07:58Z 1644.95 2016-07-23T12:08:17Z 1643.51 2016-07-23T12:08:36Z 1643.51 2016-07-23T12:08:48Z 1643.03 2016-07-23T12:08:55Z 1643.03 2016-07-23T12:09:08Z 1641.59 2016-07-23T12:09:11Z 1639.67 2016-07-23T12:09:26Z 1637.26 2016-07-23T12:09:53Z 1637.26 2016-07-23T12:10:01Z 1629.09 2016-07-23T12:10:15Z 1624.77 2016-07-23T12:10:22Z 1617.56 2016-07-23T12:10:32Z 1607.94 2016-07-23T12:10:41Z 1599.29 2016-07-23T12:11:00Z 1598.81 2016-07-23T12:11:02Z 1596.41 2016-07-23T12:11:09Z 1595.45 2016-07-23T12:11:17Z 1594.96 2016-07-23T12:11:21Z 1594.48 2016-07-23T12:11:23Z 1590.16 2016-07-23T12:11:43Z 1589.68 2016-07-23T12:12:04Z 1588.72 2016-07-23T12:12:21Z 1586.79 2016-07-23T12:12:39Z 1581.51 2016-07-23T12:12:56Z 1579.1 2016-07-23T12:13:01Z 1577.18 2016-07-23T12:13:18Z 1573.82 2016-07-23T12:13:27Z 1573.33 2016-07-23T12:13:29Z 1572.85 2016-07-23T12:13:33Z 1571.89 2016-07-23T12:13:51Z 1570.45 2016-07-23T12:13:56Z 1571.41 2016-07-23T12:14:08Z 1566.61 2016-07-23T12:14:26Z 1565.64 2016-07-23T12:14:38Z 1563.72 2016-07-23T12:14:55Z 1565.64 2016-07-23T12:15:21Z 1566.61 2016-07-23T12:15:36Z 1566.61 2016-07-23T12:16:12Z 1565.16 2016-07-23T12:16:21Z 1564.68 2016-07-23T12:16:24Z 1563.24 2016-07-23T12:16:30Z 1562.76 2016-07-23T12:16:34Z 1560.84 2016-07-23T12:16:49Z 1557.95 2016-07-23T12:17:00Z 1557.47 2016-07-23T12:17:03Z 1556.99 2016-07-23T12:17:05Z 1556.03 2016-07-23T12:17:10Z 1552.67 2016-07-23T12:17:13Z 1544.5 2016-07-23T12:17:32Z 1540.65 2016-07-23T12:17:49Z 1540.65 2016-07-23T12:17:50Z 1537.77 2016-07-23T12:18:08Z 1535.84 2016-07-23T12:18:23Z 1535.36 2016-07-23T12:18:28Z 1532 2016-07-23T12:18:39Z 1519.5 2016-07-23T12:18:58Z 1511.81 2016-07-23T12:19:15Z 1507.97 2016-07-23T12:19:24Z 1505.08 2016-07-23T12:19:34Z 1497.39 2016-07-23T12:19:54Z 1489.22 2016-07-23T12:20:11Z 1487.78 2016-07-23T12:20:15Z 1487.3 2016-07-23T12:20:28Z 1486.82 2016-07-23T12:20:44Z 1486.82 2016-07-23T12:20:50Z 1485.85 2016-07-23T12:21:06Z 1485.37 2016-07-23T12:21:09Z 1484.89 2016-07-23T12:21:25Z 1483.45 2016-07-23T12:21:41Z 1482.49 2016-07-23T12:21:46Z 1482.01 2016-07-23T12:21:48Z 1479.61 2016-07-23T12:22:00Z 1475.76 2016-07-23T12:22:19Z 1475.28 2016-07-23T12:22:26Z 1474.8 2016-07-23T12:22:28Z 1472.88 2016-07-23T12:22:44Z 1472.88 2016-07-23T12:22:57Z 1472.4 2016-07-23T12:22:59Z 1472.4 2016-07-23T12:23:04Z 1470.95 2016-07-23T12:23:22Z 1469.03 2016-07-23T12:23:41Z 1467.59 2016-07-23T12:24:01Z 1467.11 2016-07-23T12:24:07Z 1466.63 2016-07-23T12:24:12Z 1463.26 2016-07-23T12:24:35Z 1460.86 2016-07-23T12:24:46Z 1460.86 2016-07-23T12:24:50Z 1456.05 2016-07-23T12:25:05Z 1448.84 2016-07-23T12:25:26Z 1443.08 2016-07-23T12:25:52Z 1440.67 2016-07-23T12:26:09Z 1437.31 2016-07-23T12:26:27Z 1434.91 2016-07-23T12:26:38Z 1431.06 2016-07-23T12:26:54Z 1430.58 2016-07-23T12:26:57Z 1429.62 2016-07-23T12:27:04Z 1421.45 2016-07-23T12:27:23Z 1412.79 2016-07-23T12:27:45Z 1405.58 2016-07-23T12:28:06Z 1406.07 2016-07-23T12:28:25Z 1400.3 2016-07-23T12:28:42Z 1395.01 2016-07-23T12:29:03Z 1389.24 2016-07-23T12:29:23Z 1378.67 2016-07-23T12:29:46Z 1386.36 2016-07-23T12:30:03Z 1383.47 2016-07-23T12:30:22Z 1380.11 2016-07-23T12:30:39Z 1376.26 2016-07-23T12:30:45Z 1365.21 2016-07-23T12:31:05Z 1363.77 2016-07-23T12:31:13Z 1362.33 2016-07-23T12:31:17Z 1354.15 2016-07-23T12:31:40Z 1351.75 2016-07-23T12:32:05Z 1347.43 2016-07-23T12:32:23Z 1346.46 2016-07-23T12:32:30Z 1346.46 2016-07-23T12:32:38Z 1347.91 2016-07-23T12:32:56Z 1348.39 2016-07-23T12:33:11Z 1341.18 2016-07-23T12:33:27Z 1339.73 2016-07-23T12:33:29Z 1336.37 2016-07-23T12:33:37Z 1334.45 2016-07-23T12:33:43Z 1325.31 2016-07-23T12:34:01Z 1317.62 2016-07-23T12:34:19Z 1313.3 2016-07-23T12:34:38Z 1310.9 2016-07-23T12:34:45Z 1306.09 2016-07-23T12:35:05Z 1300.8 2016-07-23T12:35:22Z 1298.4 2016-07-23T12:35:40Z 1294.55 2016-07-23T12:35:57Z 1284.94 2016-07-23T12:36:14Z 1280.61 2016-07-23T12:36:20Z 1277.73 2016-07-23T12:36:40Z 1277.25 2016-07-23T12:36:46Z 1276.29 2016-07-23T12:36:54Z 1276.29 2016-07-23T12:37:04Z 1275.33 2016-07-23T12:37:22Z 1266.67 2016-07-23T12:37:40Z 1263.31 2016-07-23T12:37:56Z 1258.5 2016-07-23T12:38:15Z 1246.97 2016-07-23T12:38:36Z 1233.99 2016-07-23T12:38:55Z 1231.59 2016-07-23T12:38:59Z 1228.7 2016-07-23T12:39:07Z 1227.26 2016-07-23T12:39:22Z 1224.86 2016-07-23T12:39:39Z 1224.86 2016-07-23T12:39:52Z 1226.3 2016-07-23T12:39:57Z 1225.34 2016-07-23T12:39:59Z 1225.34 2016-07-23T12:40:01Z 1223.9 2016-07-23T12:40:15Z 1224.38 2016-07-23T12:40:36Z 1224.38 2016-07-23T12:42:27Z 1223.9 2016-07-23T12:42:56Z 1222.93 2016-07-23T12:43:31Z 1222.45 2016-07-23T12:43:36Z 1221.97 2016-07-23T12:43:40Z 1221.49 2016-07-23T12:43:44Z 1221.49 2016-07-23T12:43:47Z 1221.49 2016-07-23T12:43:52Z 1220.53 2016-07-23T12:44:06Z 1220.53 2016-07-23T12:44:30Z 1220.05 2016-07-23T12:46:54Z 1219.09 2016-07-23T12:47:38Z 1219.09 2016-07-23T12:48:35Z 1220.05 2016-07-23T12:51:12Z 1220.05 2016-07-23T12:53:18Z 1220.05 2016-07-23T12:54:06Z 1220.05 2016-07-23T12:56:16Z 1220.05 2016-07-23T12:56:57Z 1216.21 2016-07-23T12:57:32Z 1216.21 2016-07-23T12:58:36Z 1214.76 2016-07-23T12:59:21Z 1218.61 2016-07-23T12:59:48Z 1220.53 2016-07-23T13:00:46Z 1220.53 2016-07-23T13:01:10Z 1218.13 2016-07-23T13:01:29Z 1215.72 2016-07-23T13:01:50Z 1212.84 2016-07-23T13:02:10Z 1212.84 2016-07-23T13:02:24Z 1208.51 2016-07-23T13:02:41Z 1204.19 2016-07-23T13:02:48Z 1204.19 2016-07-23T13:03:10Z 1203.71 2016-07-23T13:03:21Z 1203.71 2016-07-23T13:03:41Z 1201.79 2016-07-23T13:03:57Z 1192.65 2016-07-23T13:04:18Z 1188.81 2016-07-23T13:04:29Z 1184.48 2016-07-23T13:04:37Z 1182.56 2016-07-23T13:04:47Z 1177.75 2016-07-23T13:05:05Z 1174.87 2016-07-23T13:05:20Z 1174.87 2016-07-23T13:05:39Z 1174.39 2016-07-23T13:05:42Z 1173.91 2016-07-23T13:05:50Z 1172.95 2016-07-23T13:06:07Z 1171.02 2016-07-23T13:06:25Z 1166.7 2016-07-23T13:06:45Z 1164.29 2016-07-23T13:06:57Z 1162.85 2016-07-23T13:07:03Z 1161.41 2016-07-23T13:07:20Z 1159.97 2016-07-23T13:07:34Z 1157.56 2016-07-23T13:07:53Z 1155.16 2016-07-23T13:08:08Z 1152.28 2016-07-23T13:08:23Z 1148.43 2016-07-23T13:08:39Z 1148.43 2016-07-23T13:08:48Z 1145.55 2016-07-23T13:09:08Z 1144.11 2016-07-23T13:09:15Z 1140.74 2016-07-23T13:09:28Z 1135.45 2016-07-23T13:09:36Z 1131.13 2016-07-23T13:09:57Z 1130.17 2016-07-23T13:09:59Z 1129.69 2016-07-23T13:10:01Z 1126.32 2016-07-23T13:10:23Z 1125.84 2016-07-23T13:10:45Z 1120.55 2016-07-23T13:11:03Z 1114.79 2016-07-23T13:11:19Z 1113.34 2016-07-23T13:11:32Z 1109.98 2016-07-23T13:11:50Z 1107.1 2016-07-23T13:12:06Z 1105.65 2016-07-23T13:12:27Z 1106.13 2016-07-23T13:12:31Z 1105.65 2016-07-23T13:12:33Z 1104.21 2016-07-23T13:12:40Z 1100.85 2016-07-23T13:12:57Z 1097 2016-07-23T13:13:15Z 1094.6 2016-07-23T13:13:28Z 1095.08 2016-07-23T13:13:44Z 1094.12 2016-07-23T13:13:48Z 1088.35 2016-07-23T13:14:04Z 1087.87 2016-07-23T13:14:07Z 1086.43 2016-07-23T13:14:14Z 1083.06 2016-07-23T13:14:30Z 1079.7 2016-07-23T13:14:50Z 1078.26 2016-07-23T13:14:57Z 1075.37 2016-07-23T13:15:19Z 1072.97 2016-07-23T13:15:52Z 1072.49 2016-07-23T13:15:56Z 1068.64 2016-07-23T13:16:13Z 1057.11 2016-07-23T13:16:34Z 1057.11 2016-07-23T13:16:37Z 1059.03 2016-07-23T13:16:53Z 1055.67 2016-07-23T13:17:11Z 1048.94 2016-07-23T13:17:32Z 1046.05 2016-07-23T13:17:54Z 1045.57 2016-07-23T13:18:03Z 1041.73 2016-07-23T13:18:24Z 1040.28 2016-07-23T13:18:41Z 1038.36 2016-07-23T13:19:01Z 1034.52 2016-07-23T13:19:23Z 1026.83 2016-07-23T13:19:44Z 1017.69 2016-07-23T13:20:04Z 1012.41 2016-07-23T13:20:26Z 1003.75 2016-07-23T13:20:46Z 995.58 2016-07-23T13:21:02Z 993.18 2016-07-23T13:21:09Z 993.66 2016-07-23T13:21:18Z 998.47 2016-07-23T13:21:38Z 997.51 2016-07-23T13:22:00Z 992.7 2016-07-23T13:22:26Z 989.81 2016-07-23T13:22:47Z 987.89 2016-07-23T13:23:08Z 983.09 2016-07-23T13:23:32Z 978.76 2016-07-23T13:23:54Z 975.88 2016-07-23T13:24:18Z 972.51 2016-07-23T13:24:38Z 968.18 2016-07-23T13:24:59Z 963.38 2016-07-23T13:25:23Z 958.09 2016-07-23T13:25:45Z 957.61 2016-07-23T13:25:55Z 956.17 2016-07-23T13:26:03Z 954.73 2016-07-23T13:26:08Z 952.32 2016-07-23T13:26:27Z 952.32 2016-07-23T13:26:42Z 952.8 2016-07-23T13:27:20Z 952.8 2016-07-23T13:27:45Z 952.8 2016-07-23T13:27:49Z 953.28 2016-07-23T13:28:06Z 955.21 2016-07-23T13:28:31Z 950.88 2016-07-23T13:28:58Z 950.4 2016-07-23T13:29:14Z 949.92 2016-07-23T13:29:17Z 948.96 2016-07-23T13:29:44Z 947.04 2016-07-23T13:30:14Z 993.18 2016-07-23T13:30:48Z 947.04 2016-07-23T13:42:05Z 946.56 2016-07-23T13:42:23Z 941.27 2016-07-23T13:43:02Z 937.9 2016-07-23T13:43:37Z 936.46 2016-07-23T13:44:05Z 935.98 2016-07-23T13:44:37Z 936.94 2016-07-23T13:45:03Z 937.9 2016-07-23T13:45:38Z 937.42 2016-07-23T13:45:48Z 936.94 2016-07-23T13:46:24Z 936.94 2016-07-23T13:46:25Z 935.5 2016-07-23T13:46:48Z 935.5 2016-07-23T13:47:21Z 934.06 2016-07-23T13:48:07Z 934.06 2016-07-23T13:48:39Z 934.06 2016-07-23T13:48:40Z 934.06 2016-07-23T13:49:17Z 934.06 2016-07-23T13:49:42Z 937.42 2016-07-23T13:50:10Z 936.46 2016-07-23T13:50:39Z 935.98 2016-07-23T13:50:51Z 937.42 2016-07-23T13:51:26Z 936.94 2016-07-23T13:52:03Z 936.94 2016-07-23T13:52:40Z 936.94 2016-07-23T13:52:55Z 936.94 2016-07-23T13:53:29Z 938.86 2016-07-23T13:54:03Z 938.86 2016-07-23T13:54:52Z 986.45 2016-07-23T13:55:18Z