25-OCT-21 18:20:22 448.59 2021-10-25T11:05:35Z 445.71 2021-10-25T11:05:36Z 447.15 2021-10-25T11:05:40Z 445.23 2021-10-25T11:05:45Z 447.15 2021-10-25T11:06:03Z 448.59 2021-10-25T11:06:26Z 449.07 2021-10-25T11:06:41Z 451.96 2021-10-25T11:06:50Z 452.44 2021-10-25T11:06:51Z 452.44 2021-10-25T11:06:52Z 453.4 2021-10-25T11:06:53Z 454.36 2021-10-25T11:06:54Z 455.32 2021-10-25T11:06:55Z 455.32 2021-10-25T11:06:56Z 456.28 2021-10-25T11:07:10Z 456.76 2021-10-25T11:07:15Z 457.24 2021-10-25T11:07:19Z 457.72 2021-10-25T11:07:20Z 457.72 2021-10-25T11:07:21Z 458.21 2021-10-25T11:07:22Z 458.21 2021-10-25T11:07:23Z 461.57 2021-10-25T11:07:33Z 465.42 2021-10-25T11:07:40Z 464.93 2021-10-25T11:07:41Z 467.82 2021-10-25T11:07:51Z 470.7 2021-10-25T11:08:01Z 473.59 2021-10-25T11:08:12Z 476.95 2021-10-25T11:08:22Z 479.35 2021-10-25T11:08:32Z 480.32 2021-10-25T11:08:36Z 480.8 2021-10-25T11:08:37Z 480.8 2021-10-25T11:08:38Z 481.28 2021-10-25T11:08:39Z 481.76 2021-10-25T11:08:40Z 481.76 2021-10-25T11:08:41Z 484.16 2021-10-25T11:08:54Z 487.53 2021-10-25T11:09:08Z 490.41 2021-10-25T11:09:20Z 493.77 2021-10-25T11:09:31Z 497.62 2021-10-25T11:09:41Z 499.54 2021-10-25T11:09:55Z 502.91 2021-10-25T11:10:07Z 503.87 2021-10-25T11:10:18Z 503.39 2021-10-25T11:10:23Z 502.43 2021-10-25T11:10:26Z 501.46 2021-10-25T11:10:28Z 500.5 2021-10-25T11:10:32Z 500.5 2021-10-25T11:10:33Z 500.02 2021-10-25T11:10:34Z 500.02 2021-10-25T11:10:35Z 500.5 2021-10-25T11:10:43Z 500.02 2021-10-25T11:10:44Z 500.5 2021-10-25T11:10:45Z 500.5 2021-10-25T11:10:46Z 500.5 2021-10-25T11:10:47Z 500.5 2021-10-25T11:10:48Z 500.98 2021-10-25T11:10:49Z 500.98 2021-10-25T11:10:52Z 500.98 2021-10-25T11:10:53Z 500.98 2021-10-25T11:10:54Z 501.46 2021-10-25T11:10:59Z 501.95 2021-10-25T11:11:00Z 501.95 2021-10-25T11:11:01Z 501.95 2021-10-25T11:11:02Z 501.95 2021-10-25T11:11:03Z 502.43 2021-10-25T11:11:04Z 502.43 2021-10-25T11:11:05Z 505.31 2021-10-25T11:11:16Z 508.19 2021-10-25T11:11:26Z 511.56 2021-10-25T11:11:37Z 513.48 2021-10-25T11:11:43Z 516.37 2021-10-25T11:11:54Z 519.73 2021-10-25T11:12:05Z 523.09 2021-10-25T11:12:15Z 524.06 2021-10-25T11:12:19Z 525.5 2021-10-25T11:12:27Z 526.46 2021-10-25T11:12:31Z 526.46 2021-10-25T11:12:32Z 529.34 2021-10-25T11:12:44Z 532.71 2021-10-25T11:12:56Z 536.07 2021-10-25T11:13:06Z 539.44 2021-10-25T11:13:16Z 542.32 2021-10-25T11:13:25Z 543.28 2021-10-25T11:13:27Z 546.65 2021-10-25T11:13:37Z 549.05 2021-10-25T11:13:43Z 551.93 2021-10-25T11:13:54Z 554.82 2021-10-25T11:14:06Z 557.22 2021-10-25T11:14:18Z 557.7 2021-10-25T11:14:20Z 557.7 2021-10-25T11:14:21Z 560.59 2021-10-25T11:14:30Z 561.07 2021-10-25T11:14:31Z 561.55 2021-10-25T11:14:33Z 562.03 2021-10-25T11:14:34Z 562.03 2021-10-25T11:14:40Z 562.03 2021-10-25T11:14:41Z 562.51 2021-10-25T11:14:42Z 562.51 2021-10-25T11:14:43Z 562.99 2021-10-25T11:14:44Z 563.47 2021-10-25T11:14:45Z 563.47 2021-10-25T11:14:46Z 566.83 2021-10-25T11:14:54Z 568.28 2021-10-25T11:14:57Z 568.28 2021-10-25T11:14:58Z 568.76 2021-10-25T11:14:59Z 569.24 2021-10-25T11:15:02Z 571.16 2021-10-25T11:15:09Z 573.08 2021-10-25T11:15:14Z 573.08 2021-10-25T11:15:16Z 573.08 2021-10-25T11:15:17Z 575.97 2021-10-25T11:15:27Z 578.37 2021-10-25T11:15:33Z 578.85 2021-10-25T11:15:34Z 579.33 2021-10-25T11:15:35Z 579.81 2021-10-25T11:15:36Z 580.29 2021-10-25T11:15:37Z 580.29 2021-10-25T11:15:38Z 580.77 2021-10-25T11:15:39Z 580.77 2021-10-25T11:15:40Z 580.77 2021-10-25T11:15:41Z 580.77 2021-10-25T11:15:42Z 582.7 2021-10-25T11:15:43Z 581.73 2021-10-25T11:15:44Z 581.73 2021-10-25T11:15:45Z 581.73 2021-10-25T11:15:46Z 582.22 2021-10-25T11:15:47Z 585.58 2021-10-25T11:15:57Z 588.95 2021-10-25T11:16:07Z 589.43 2021-10-25T11:16:09Z 590.39 2021-10-25T11:16:11Z 593.75 2021-10-25T11:16:20Z 596.64 2021-10-25T11:16:30Z 600 2021-10-25T11:16:38Z 602.4 2021-10-25T11:16:44Z 602.88 2021-10-25T11:16:45Z 605.77 2021-10-25T11:16:53Z 608.17 2021-10-25T11:16:58Z 611.54 2021-10-25T11:17:08Z 614.42 2021-10-25T11:17:18Z 615.38 2021-10-25T11:17:20Z 618.75 2021-10-25T11:17:29Z 620.67 2021-10-25T11:17:36Z 621.15 2021-10-25T11:17:37Z 621.15 2021-10-25T11:17:38Z 621.63 2021-10-25T11:17:39Z 621.63 2021-10-25T11:17:40Z 621.63 2021-10-25T11:17:41Z 622.11 2021-10-25T11:17:42Z 622.11 2021-10-25T11:17:43Z 623.55 2021-10-25T11:17:44Z 622.59 2021-10-25T11:17:45Z 622.11 2021-10-25T11:17:46Z 625.47 2021-10-25T11:18:00Z 626.44 2021-10-25T11:18:04Z 627.88 2021-10-25T11:18:09Z 628.36 2021-10-25T11:18:10Z 631.72 2021-10-25T11:18:20Z 634.61 2021-10-25T11:18:29Z 637.97 2021-10-25T11:18:39Z 640.86 2021-10-25T11:18:49Z 640.86 2021-10-25T11:18:50Z 641.34 2021-10-25T11:18:51Z 641.82 2021-10-25T11:18:52Z 642.3 2021-10-25T11:18:53Z 642.78 2021-10-25T11:18:54Z 642.78 2021-10-25T11:18:55Z 643.26 2021-10-25T11:18:56Z 643.26 2021-10-25T11:18:58Z 643.74 2021-10-25T11:19:01Z 643.74 2021-10-25T11:19:02Z 643.74 2021-10-25T11:19:03Z 643.74 2021-10-25T11:19:05Z 644.22 2021-10-25T11:19:06Z 646.62 2021-10-25T11:19:16Z 647.59 2021-10-25T11:19:19Z 648.07 2021-10-25T11:19:20Z 648.07 2021-10-25T11:19:21Z 648.55 2021-10-25T11:19:22Z 648.55 2021-10-25T11:19:23Z 649.03 2021-10-25T11:19:24Z 649.51 2021-10-25T11:19:25Z 649.99 2021-10-25T11:19:26Z 651.91 2021-10-25T11:19:33Z 652.39 2021-10-25T11:19:34Z 653.35 2021-10-25T11:19:37Z 653.83 2021-10-25T11:19:38Z 655.28 2021-10-25T11:19:43Z 655.76 2021-10-25T11:19:44Z 657.2 2021-10-25T11:19:45Z 656.72 2021-10-25T11:19:46Z 656.24 2021-10-25T11:19:47Z 656.24 2021-10-25T11:19:48Z 656.72 2021-10-25T11:19:49Z 656.72 2021-10-25T11:19:50Z 657.2 2021-10-25T11:19:51Z 657.2 2021-10-25T11:19:52Z 657.68 2021-10-25T11:19:53Z 657.68 2021-10-25T11:19:54Z 658.16 2021-10-25T11:19:55Z 658.64 2021-10-25T11:19:57Z 660.08 2021-10-25T11:20:01Z 660.56 2021-10-25T11:20:02Z 663.45 2021-10-25T11:20:10Z 666.81 2021-10-25T11:20:20Z 670.18 2021-10-25T11:20:30Z 670.18 2021-10-25T11:20:31Z 673.54 2021-10-25T11:20:40Z 676.42 2021-10-25T11:20:50Z 679.79 2021-10-25T11:20:59Z 681.71 2021-10-25T11:21:06Z 683.63 2021-10-25T11:21:11Z 683.63 2021-10-25T11:21:12Z 687 2021-10-25T11:21:19Z 687 2021-10-25T11:21:20Z 690.36 2021-10-25T11:21:29Z 693.25 2021-10-25T11:21:36Z 693.25 2021-10-25T11:21:37Z 697.57 2021-10-25T11:21:46Z 694.69 2021-10-25T11:21:51Z 694.21 2021-10-25T11:21:52Z 694.21 2021-10-25T11:21:53Z 690.84 2021-10-25T11:22:04Z 687.96 2021-10-25T11:22:11Z 687.48 2021-10-25T11:22:12Z 687 2021-10-25T11:22:13Z 686.04 2021-10-25T11:22:16Z 684.12 2021-10-25T11:22:21Z 683.63 2021-10-25T11:22:22Z 683.15 2021-10-25T11:22:23Z 682.67 2021-10-25T11:22:24Z 681.71 2021-10-25T11:22:25Z 681.23 2021-10-25T11:22:26Z 680.75 2021-10-25T11:22:27Z 680.27 2021-10-25T11:22:28Z 679.79 2021-10-25T11:22:29Z 678.83 2021-10-25T11:22:30Z 677.39 2021-10-25T11:22:31Z 675.94 2021-10-25T11:22:32Z 673.06 2021-10-25T11:22:35Z 670.66 2021-10-25T11:22:37Z 669.22 2021-10-25T11:22:38Z 667.77 2021-10-25T11:22:39Z 666.33 2021-10-25T11:22:40Z 664.89 2021-10-25T11:22:41Z 662.97 2021-10-25T11:22:42Z 660.08 2021-10-25T11:22:44Z 658.64 2021-10-25T11:22:45Z 657.2 2021-10-25T11:22:46Z 656.24 2021-10-25T11:22:47Z 655.28 2021-10-25T11:22:48Z 654.31 2021-10-25T11:22:49Z 653.35 2021-10-25T11:22:50Z 650.47 2021-10-25T11:22:52Z 649.03 2021-10-25T11:22:54Z 645.18 2021-10-25T11:22:56Z 643.74 2021-10-25T11:22:57Z 642.3 2021-10-25T11:22:58Z 640.38 2021-10-25T11:22:59Z 638.93 2021-10-25T11:23:00Z 637.49 2021-10-25T11:23:01Z 635.57 2021-10-25T11:23:02Z 634.13 2021-10-25T11:23:03Z 632.68 2021-10-25T11:23:04Z 631.24 2021-10-25T11:23:05Z 629.8 2021-10-25T11:23:06Z 625.47 2021-10-25T11:23:09Z 625.47 2021-10-25T11:23:10Z 621.63 2021-10-25T11:23:13Z 620.19 2021-10-25T11:23:16Z 616.82 2021-10-25T11:23:20Z 613.46 2021-10-25T11:23:24Z 612.02 2021-10-25T11:23:26Z 608.65 2021-10-25T11:23:30Z 607.69 2021-10-25T11:23:32Z 607.21 2021-10-25T11:23:33Z 603.85 2021-10-25T11:23:37Z 603.36 2021-10-25T11:23:39Z 599.52 2021-10-25T11:23:43Z 598.08 2021-10-25T11:23:46Z 596.64 2021-10-25T11:23:47Z 594.71 2021-10-25T11:23:48Z 593.75 2021-10-25T11:23:49Z 592.79 2021-10-25T11:23:50Z 591.83 2021-10-25T11:23:51Z 591.35 2021-10-25T11:23:52Z 590.39 2021-10-25T11:23:53Z 589.43 2021-10-25T11:23:54Z 588.46 2021-10-25T11:23:55Z 586.06 2021-10-25T11:23:58Z 585.1 2021-10-25T11:23:59Z 583.66 2021-10-25T11:24:00Z 581.25 2021-10-25T11:24:02Z 576.93 2021-10-25T11:24:05Z 573.08 2021-10-25T11:24:08Z 570.68 2021-10-25T11:24:15Z 570.68 2021-10-25T11:24:16Z 570.2 2021-10-25T11:24:17Z 570.2 2021-10-25T11:24:18Z 569.72 2021-10-25T11:24:19Z 569.72 2021-10-25T11:24:20Z 569.24 2021-10-25T11:24:21Z 567.8 2021-10-25T11:24:31Z 567.8 2021-10-25T11:24:33Z 567.8 2021-10-25T11:24:34Z 567.32 2021-10-25T11:24:35Z 567.32 2021-10-25T11:24:36Z 567.32 2021-10-25T11:24:37Z 566.83 2021-10-25T11:24:38Z 566.35 2021-10-25T11:24:39Z 566.35 2021-10-25T11:24:40Z 565.87 2021-10-25T11:24:41Z 565.39 2021-10-25T11:24:42Z 564.43 2021-10-25T11:24:44Z 563.95 2021-10-25T11:24:45Z 563.95 2021-10-25T11:24:47Z 563.95 2021-10-25T11:24:49Z 563.95 2021-10-25T11:24:50Z 563.95 2021-10-25T11:24:51Z 563.95 2021-10-25T11:24:52Z 563.95 2021-10-25T11:24:53Z 563.95 2021-10-25T11:24:54Z 563.95 2021-10-25T11:24:55Z 563.95 2021-10-25T11:24:56Z 563.95 2021-10-25T11:24:58Z 563.95 2021-10-25T11:24:59Z 563.95 2021-10-25T11:25:03Z 563.95 2021-10-25T11:25:06Z 563.47 2021-10-25T11:25:10Z 563.47 2021-10-25T11:25:12Z 563.47 2021-10-25T11:25:13Z 563.47 2021-10-25T11:25:23Z 562.99 2021-10-25T11:25:34Z 562.03 2021-10-25T11:25:44Z 562.03 2021-10-25T11:25:46Z 562.99 2021-10-25T11:25:48Z 561.55 2021-10-25T11:25:49Z 561.55 2021-10-25T11:25:50Z 561.55 2021-10-25T11:25:51Z 561.07 2021-10-25T11:25:52Z 561.07 2021-10-25T11:25:53Z 561.07 2021-10-25T11:25:54Z 561.07 2021-10-25T11:25:55Z 560.59 2021-10-25T11:26:01Z 560.59 2021-10-25T11:26:02Z 559.62 2021-10-25T11:26:09Z 559.14 2021-10-25T11:26:10Z 559.14 2021-10-25T11:26:11Z 558.66 2021-10-25T11:26:14Z 558.66 2021-10-25T11:26:15Z 558.66 2021-10-25T11:26:16Z 558.18 2021-10-25T11:26:17Z 558.18 2021-10-25T11:26:18Z 558.18 2021-10-25T11:26:19Z 558.18 2021-10-25T11:26:22Z 556.74 2021-10-25T11:26:30Z 555.3 2021-10-25T11:26:39Z 555.3 2021-10-25T11:26:40Z 554.82 2021-10-25T11:26:44Z 554.82 2021-10-25T11:26:45Z 554.34 2021-10-25T11:26:46Z 554.34 2021-10-25T11:26:47Z 553.86 2021-10-25T11:26:48Z 553.38 2021-10-25T11:26:49Z 552.9 2021-10-25T11:26:50Z 552.9 2021-10-25T11:26:51Z 552.41 2021-10-25T11:26:52Z 551.93 2021-10-25T11:26:53Z 551.45 2021-10-25T11:26:54Z 551.45 2021-10-25T11:26:55Z 550.97 2021-10-25T11:26:56Z 550.49 2021-10-25T11:26:57Z 550.01 2021-10-25T11:26:58Z 549.05 2021-10-25T11:27:00Z 547.13 2021-10-25T11:27:05Z 544.24 2021-10-25T11:27:11Z 544.24 2021-10-25T11:27:12Z 543.28 2021-10-25T11:27:13Z 543.28 2021-10-25T11:27:14Z 542.8 2021-10-25T11:27:15Z 542.32 2021-10-25T11:27:16Z 542.32 2021-10-25T11:27:17Z 541.84 2021-10-25T11:27:18Z 541.36 2021-10-25T11:27:19Z 540.88 2021-10-25T11:27:20Z 540.4 2021-10-25T11:27:21Z 540.4 2021-10-25T11:27:22Z 539.44 2021-10-25T11:27:23Z 538.96 2021-10-25T11:27:24Z 538.48 2021-10-25T11:27:25Z 537.99 2021-10-25T11:27:26Z 537.51 2021-10-25T11:27:27Z 537.03 2021-10-25T11:27:28Z 536.55 2021-10-25T11:27:29Z 535.11 2021-10-25T11:27:32Z 534.63 2021-10-25T11:27:33Z 534.15 2021-10-25T11:27:34Z 533.67 2021-10-25T11:27:35Z 533.19 2021-10-25T11:27:36Z 532.71 2021-10-25T11:27:37Z 532.23 2021-10-25T11:27:38Z 531.75 2021-10-25T11:27:40Z 531.27 2021-10-25T11:27:41Z 530.79 2021-10-25T11:27:42Z 530.79 2021-10-25T11:27:43Z 530.3 2021-10-25T11:27:44Z 529.34 2021-10-25T11:27:45Z 529.34 2021-10-25T11:27:46Z 528.86 2021-10-25T11:27:49Z 525.5 2021-10-25T11:27:53Z 523.09 2021-10-25T11:27:58Z 519.73 2021-10-25T11:28:04Z 518.77 2021-10-25T11:28:06Z 518.29 2021-10-25T11:28:07Z 517.81 2021-10-25T11:28:08Z 517.33 2021-10-25T11:28:09Z 516.85 2021-10-25T11:28:10Z 516.37 2021-10-25T11:28:11Z 515.88 2021-10-25T11:28:12Z 514.92 2021-10-25T11:28:14Z 514.44 2021-10-25T11:28:15Z 513.48 2021-10-25T11:28:16Z 510.6 2021-10-25T11:28:22Z 510.12 2021-10-25T11:28:23Z 509.64 2021-10-25T11:28:24Z 508.67 2021-10-25T11:28:25Z 508.19 2021-10-25T11:28:26Z 507.71 2021-10-25T11:28:27Z 507.23 2021-10-25T11:28:28Z 506.27 2021-10-25T11:28:29Z 504.83 2021-10-25T11:28:36Z 504.83 2021-10-25T11:28:51Z 504.83 2021-10-25T11:28:52Z 505.31 2021-10-25T11:28:55Z 505.31 2021-10-25T11:28:56Z 504.83 2021-10-25T11:28:57Z 505.31 2021-10-25T11:28:58Z 505.79 2021-10-25T11:28:59Z 507.23 2021-10-25T11:29:02Z 508.19 2021-10-25T11:29:07Z 508.19 2021-10-25T11:29:08Z 507.71 2021-10-25T11:29:09Z 507.23 2021-10-25T11:29:10Z 507.23 2021-10-25T11:29:11Z 506.27 2021-10-25T11:29:14Z 505.79 2021-10-25T11:29:15Z 505.79 2021-10-25T11:29:16Z 505.79 2021-10-25T11:29:17Z 505.79 2021-10-25T11:29:19Z 505.31 2021-10-25T11:29:29Z 505.31 2021-10-25T11:29:30Z 504.83 2021-10-25T11:29:35Z 504.83 2021-10-25T11:29:36Z 504.83 2021-10-25T11:29:37Z 504.83 2021-10-25T11:29:38Z 504.83 2021-10-25T11:29:39Z 504.83 2021-10-25T11:29:40Z 504.83 2021-10-25T11:29:41Z 504.83 2021-10-25T11:29:42Z 504.83 2021-10-25T11:29:43Z 504.83 2021-10-25T11:29:44Z 504.83 2021-10-25T11:29:56Z 505.31 2021-10-25T11:29:57Z 504.83 2021-10-25T11:29:58Z 504.35 2021-10-25T11:30:05Z 504.35 2021-10-25T11:30:06Z 504.35 2021-10-25T11:30:07Z 504.35 2021-10-25T11:30:12Z 504.83 2021-10-25T11:30:13Z 504.35 2021-10-25T11:30:14Z 504.35 2021-10-25T11:30:19Z 504.35 2021-10-25T11:30:20Z 504.35 2021-10-25T11:30:21Z 503.87 2021-10-25T11:30:23Z 504.35 2021-10-25T11:30:26Z 503.87 2021-10-25T11:30:30Z 503.87 2021-10-25T11:30:31Z 503.87 2021-10-25T11:30:32Z 503.87 2021-10-25T11:30:33Z 503.87 2021-10-25T11:30:34Z 503.39 2021-10-25T11:30:36Z 500.98 2021-10-25T11:30:39Z 498.58 2021-10-25T11:30:43Z 497.62 2021-10-25T11:30:45Z 496.66 2021-10-25T11:30:46Z 496.18 2021-10-25T11:30:47Z 495.7 2021-10-25T11:30:48Z 495.22 2021-10-25T11:30:49Z 494.74 2021-10-25T11:30:50Z 493.77 2021-10-25T11:30:51Z 491.85 2021-10-25T11:30:54Z 489.93 2021-10-25T11:30:57Z 489.45 2021-10-25T11:30:58Z 486.56 2021-10-25T11:31:09Z 483.68 2021-10-25T11:31:19Z 483.2 2021-10-25T11:31:20Z 483.2 2021-10-25T11:31:21Z 481.76 2021-10-25T11:31:27Z 482.72 2021-10-25T11:31:37Z 483.2 2021-10-25T11:32:00Z 483.68 2021-10-25T11:32:21Z 484.64 2021-10-25T11:32:50Z 484.64 2021-10-25T11:32:59Z 484.64 2021-10-25T11:33:02Z 484.64 2021-10-25T11:33:07Z 485.6 2021-10-25T11:33:18Z 485.6 2021-10-25T11:33:23Z 485.6 2021-10-25T11:33:24Z 485.6 2021-10-25T11:33:25Z 485.12 2021-10-25T11:33:26Z 484.64 2021-10-25T11:33:27Z 483.2 2021-10-25T11:33:28Z 480.8 2021-10-25T11:33:30Z 477.43 2021-10-25T11:33:33Z 474.55 2021-10-25T11:33:36Z 473.59 2021-10-25T11:33:37Z 472.14 2021-10-25T11:33:38Z 468.78 2021-10-25T11:33:41Z 465.42 2021-10-25T11:33:44Z 464.45 2021-10-25T11:33:45Z 463.49 2021-10-25T11:33:46Z 459.65 2021-10-25T11:33:49Z 458.69 2021-10-25T11:33:50Z 458.69 2021-10-25T11:33:51Z 455.32 2021-10-25T11:33:53Z 451.96 2021-10-25T11:33:58Z 451.96 2021-10-25T11:33:59Z 450.03 2021-10-25T11:34:08Z 449.55 2021-10-25T11:34:17Z 449.07 2021-10-25T11:34:20Z 449.07 2021-10-25T11:34:21Z 448.59 2021-10-25T11:34:22Z 448.59 2021-10-25T11:34:23Z 448.59 2021-10-25T11:34:24Z 448.59 2021-10-25T11:34:25Z 448.11 2021-10-25T11:34:26Z 446.67 2021-10-25T11:34:34Z 446.19 2021-10-25T11:34:35Z 445.23 2021-10-25T11:34:36Z 443.31 2021-10-25T11:34:38Z 440.42 2021-10-25T11:34:40Z 439.94 2021-10-25T11:34:41Z 439.46 2021-10-25T11:34:42Z 438.98 2021-10-25T11:34:43Z 438.98 2021-10-25T11:34:44Z 438.5 2021-10-25T11:34:45Z 438.5 2021-10-25T11:34:46Z 437.54 2021-10-25T11:34:52Z 437.54 2021-10-25T11:35:07Z 437.06 2021-10-25T11:35:08Z 436.58 2021-10-25T11:35:09Z 436.58 2021-10-25T11:35:10Z 436.1 2021-10-25T11:35:11Z 434.65 2021-10-25T11:35:13Z 431.29 2021-10-25T11:35:19Z 428.89 2021-10-25T11:35:22Z 426 2021-10-25T11:35:27Z 422.64 2021-10-25T11:35:30Z 420.71 2021-10-25T11:35:32Z 418.79 2021-10-25T11:35:34Z 414.95 2021-10-25T11:35:38Z 413.02 2021-10-25T11:35:40Z 412.54 2021-10-25T11:35:41Z 411.58 2021-10-25T11:35:42Z 410.62 2021-10-25T11:35:44Z 408.7 2021-10-25T11:35:46Z 408.22 2021-10-25T11:35:47Z 407.74 2021-10-25T11:35:48Z 406.77 2021-10-25T11:35:50Z 406.29 2021-10-25T11:35:51Z 406.29 2021-10-25T11:35:52Z 404.37 2021-10-25T11:35:54Z 403.41 2021-10-25T11:35:55Z 402.45 2021-10-25T11:35:56Z 401.49 2021-10-25T11:35:57Z 400.53 2021-10-25T11:35:58Z 399.57 2021-10-25T11:35:59Z 399.08 2021-10-25T11:36:00Z 398.12 2021-10-25T11:36:01Z 397.16 2021-10-25T11:36:02Z 396.2 2021-10-25T11:36:03Z 395.24 2021-10-25T11:36:04Z 394.28 2021-10-25T11:36:05Z 393.8 2021-10-25T11:36:06Z 391.87 2021-10-25T11:36:08Z 391.39 2021-10-25T11:36:09Z 389.95 2021-10-25T11:36:10Z 389.47 2021-10-25T11:36:11Z 388.51 2021-10-25T11:36:12Z 385.15 2021-10-25T11:36:16Z 383.22 2021-10-25T11:36:19Z 382.74 2021-10-25T11:36:22Z 382.26 2021-10-25T11:36:35Z 381.78 2021-10-25T11:36:36Z 381.78 2021-10-25T11:36:37Z 381.3 2021-10-25T11:36:38Z 377.94 2021-10-25T11:36:43Z 374.09 2021-10-25T11:36:47Z 371.69 2021-10-25T11:36:49Z 370.73 2021-10-25T11:36:50Z 369.28 2021-10-25T11:36:51Z 368.32 2021-10-25T11:36:52Z 366.4 2021-10-25T11:36:54Z 365.44 2021-10-25T11:36:55Z 364.96 2021-10-25T11:36:56Z 362.55 2021-10-25T11:37:00Z 362.55 2021-10-25T11:37:01Z 362.07 2021-10-25T11:37:02Z 361.59 2021-10-25T11:37:03Z 360.63 2021-10-25T11:37:04Z 357.75 2021-10-25T11:37:07Z 355.83 2021-10-25T11:37:09Z 355.34 2021-10-25T11:37:10Z 354.38 2021-10-25T11:37:11Z 352.46 2021-10-25T11:37:13Z 351.5 2021-10-25T11:37:14Z 350.54 2021-10-25T11:37:15Z 349.58 2021-10-25T11:37:16Z 348.62 2021-10-25T11:37:17Z 348.13 2021-10-25T11:37:18Z 347.17 2021-10-25T11:37:19Z 345.73 2021-10-25T11:37:20Z 344.77 2021-10-25T11:37:21Z 343.81 2021-10-25T11:37:22Z 342.85 2021-10-25T11:37:23Z 341.89 2021-10-25T11:37:24Z 340.92 2021-10-25T11:37:25Z 339.96 2021-10-25T11:37:26Z 339 2021-10-25T11:37:27Z 338.04 2021-10-25T11:37:28Z 337.08 2021-10-25T11:37:29Z 333.71 2021-10-25T11:37:32Z 333.23 2021-10-25T11:37:33Z 330.83 2021-10-25T11:37:39Z 330.83 2021-10-25T11:37:40Z 330.35 2021-10-25T11:37:41Z 329.39 2021-10-25T11:37:44Z 328.91 2021-10-25T11:37:45Z 328.91 2021-10-25T11:37:46Z 325.54 2021-10-25T11:37:55Z 325.06 2021-10-25T11:37:56Z 324.58 2021-10-25T11:37:57Z 323.14 2021-10-25T11:37:59Z 322.66 2021-10-25T11:38:00Z 322.18 2021-10-25T11:38:01Z 321.22 2021-10-25T11:38:02Z 320.74 2021-10-25T11:38:03Z 320.26 2021-10-25T11:38:04Z 316.89 2021-10-25T11:38:10Z 315.45 2021-10-25T11:38:14Z 315.45 2021-10-25T11:38:15Z 315.45 2021-10-25T11:38:16Z 315.45 2021-10-25T11:38:17Z 314.97 2021-10-25T11:38:18Z 314.49 2021-10-25T11:38:19Z 314.97 2021-10-25T11:38:20Z 314.49 2021-10-25T11:38:21Z 314.49 2021-10-25T11:38:23Z 314.49 2021-10-25T11:38:24Z 314.49 2021-10-25T11:38:25Z 314.01 2021-10-25T11:38:26Z 314.01 2021-10-25T11:38:27Z 314.01 2021-10-25T11:38:28Z 314.49 2021-10-25T11:38:29Z 314.01 2021-10-25T11:38:35Z 313.53 2021-10-25T11:38:36Z 313.53 2021-10-25T11:38:37Z 313.05 2021-10-25T11:38:43Z 313.53 2021-10-25T11:38:56Z 313.53 2021-10-25T11:39:05Z 313.53 2021-10-25T11:39:06Z 314.01 2021-10-25T11:39:11Z 314.01 2021-10-25T11:39:12Z 314.49 2021-10-25T11:39:15Z 314.49 2021-10-25T11:39:16Z 314.97 2021-10-25T11:39:24Z 314.97 2021-10-25T11:39:25Z 315.45 2021-10-25T11:39:26Z 315.45 2021-10-25T11:39:36Z 315.93 2021-10-25T11:39:39Z 316.41 2021-10-25T11:39:47Z 316.41 2021-10-25T11:39:48Z 316.41 2021-10-25T11:39:49Z 316.41 2021-10-25T11:39:50Z 316.41 2021-10-25T11:39:51Z 316.41 2021-10-25T11:40:02Z 315.93 2021-10-25T11:40:04Z 315.45 2021-10-25T11:40:07Z 315.45 2021-10-25T11:40:08Z 314.49 2021-10-25T11:40:15Z 314.01 2021-10-25T11:40:29Z 314.01 2021-10-25T11:40:47Z 314.01 2021-10-25T11:40:52Z 314.01 2021-10-25T11:40:53Z 314.01 2021-10-25T11:40:56Z 313.53 2021-10-25T11:40:57Z 313.53 2021-10-25T11:40:58Z 313.05 2021-10-25T11:41:09Z 313.53 2021-10-25T11:41:24Z 312.57 2021-10-25T11:41:33Z 312.57 2021-10-25T11:41:36Z 312.09 2021-10-25T11:41:49Z 311.6 2021-10-25T11:42:00Z 312.09 2021-10-25T11:42:12Z 312.57 2021-10-25T11:42:15Z 312.09 2021-10-25T11:42:19Z 311.6 2021-10-25T11:42:26Z 311.12 2021-10-25T11:42:33Z 311.6 2021-10-25T11:42:39Z 311.6 2021-10-25T11:42:53Z 312.09 2021-10-25T11:43:05Z 312.57 2021-10-25T11:43:29Z 313.05 2021-10-25T11:43:55Z 313.53 2021-10-25T11:44:23Z 314.01 2021-10-25T11:45:01Z 314.49 2021-10-25T11:45:41Z 314.97 2021-10-25T11:46:12Z 315.45 2021-10-25T11:46:45Z 315.45 2021-10-25T11:46:58Z 315.45 2021-10-25T11:46:59Z 314.97 2021-10-25T11:47:08Z 315.45 2021-10-25T11:47:18Z 315.45 2021-10-25T11:47:23Z 315.93 2021-10-25T11:47:33Z 316.89 2021-10-25T11:47:44Z 316.41 2021-10-25T11:47:53Z 315.93 2021-10-25T11:48:07Z 315.45 2021-10-25T11:48:19Z 315.45 2021-10-25T11:48:22Z 314.97 2021-10-25T11:48:30Z 314.97 2021-10-25T11:48:44Z 315.45 2021-10-25T11:48:52Z 315.45 2021-10-25T11:48:56Z 315.45 2021-10-25T11:49:12Z 315.45 2021-10-25T11:49:13Z 315.45 2021-10-25T11:49:18Z 315.45 2021-10-25T11:49:19Z 315.93 2021-10-25T11:49:25Z 315.93 2021-10-25T11:49:26Z 315.93 2021-10-25T11:49:30Z 315.93 2021-10-25T11:49:31Z 315.93 2021-10-25T11:49:32Z 315.93 2021-10-25T11:49:33Z 315.93 2021-10-25T11:49:34Z 315.93 2021-10-25T11:49:35Z 315.93 2021-10-25T11:49:36Z 316.41 2021-10-25T11:49:40Z 316.89 2021-10-25T11:49:48Z 316.89 2021-10-25T11:49:49Z 316.89 2021-10-25T11:49:50Z 316.89 2021-10-25T11:49:54Z 316.89 2021-10-25T11:50:00Z 316.89 2021-10-25T11:50:08Z 316.89 2021-10-25T11:50:09Z 316.89 2021-10-25T11:50:10Z 316.89 2021-10-25T11:50:11Z 316.89 2021-10-25T11:50:12Z 316.89 2021-10-25T11:50:13Z 316.89 2021-10-25T11:50:17Z 316.89 2021-10-25T11:50:29Z 316.89 2021-10-25T11:50:39Z 316.89 2021-10-25T11:50:40Z 316.89 2021-10-25T11:50:41Z 316.89 2021-10-25T11:50:42Z 316.89 2021-10-25T11:50:43Z 317.37 2021-10-25T11:50:44Z 317.37 2021-10-25T11:50:45Z 317.85 2021-10-25T11:51:00Z 318.81 2021-10-25T11:51:10Z 320.26 2021-10-25T11:51:15Z 320.26 2021-10-25T11:51:16Z 320.26 2021-10-25T11:51:17Z 320.74 2021-10-25T11:51:18Z 320.74 2021-10-25T11:51:19Z 320.74 2021-10-25T11:51:20Z 320.74 2021-10-25T11:51:34Z 320.74 2021-10-25T11:51:44Z 322.18 2021-10-25T11:51:56Z 324.1 2021-10-25T11:52:03Z 327.47 2021-10-25T11:52:17Z 329.87 2021-10-25T11:52:27Z 327.95 2021-10-25T11:52:37Z 325.54 2021-10-25T11:52:49Z 323.62 2021-10-25T11:53:01Z 323.62 2021-10-25T11:53:04Z 323.62 2021-10-25T11:53:05Z 323.14 2021-10-25T11:53:06Z 323.14 2021-10-25T11:53:08Z 322.66 2021-10-25T11:53:09Z 322.66 2021-10-25T11:53:10Z 322.66 2021-10-25T11:53:11Z 322.18 2021-10-25T11:53:12Z 322.18 2021-10-25T11:53:13Z 322.66 2021-10-25T11:53:14Z 322.18 2021-10-25T11:53:16Z 322.18 2021-10-25T11:53:17Z 321.7 2021-10-25T11:53:23Z 321.7 2021-10-25T11:53:24Z 322.66 2021-10-25T11:53:32Z 323.62 2021-10-25T11:53:46Z 324.1 2021-10-25T11:53:51Z 324.1 2021-10-25T11:53:53Z 324.58 2021-10-25T11:54:07Z 324.58 2021-10-25T11:54:08Z 325.54 2021-10-25T11:54:21Z 326.5 2021-10-25T11:54:36Z 326.99 2021-10-25T11:54:40Z 326.99 2021-10-25T11:54:41Z 326.99 2021-10-25T11:54:42Z 326.99 2021-10-25T11:54:43Z 326.99 2021-10-25T11:54:44Z 326.5 2021-10-25T11:54:47Z 326.5 2021-10-25T11:54:50Z 326.5 2021-10-25T11:54:51Z 326.5 2021-10-25T11:55:06Z 326.99 2021-10-25T11:55:16Z 326.99 2021-10-25T11:55:17Z 327.95 2021-10-25T11:55:23Z 328.43 2021-10-25T11:55:28Z 328.91 2021-10-25T11:55:29Z 328.91 2021-10-25T11:55:30Z 330.35 2021-10-25T11:55:41Z 330.35 2021-10-25T11:55:42Z 330.83 2021-10-25T11:55:45Z 330.83 2021-10-25T11:55:46Z 330.83 2021-10-25T11:55:47Z 329.87 2021-10-25T11:56:01Z 330.83 2021-10-25T11:56:11Z 331.31 2021-10-25T11:56:17Z 331.79 2021-10-25T11:56:18Z 331.79 2021-10-25T11:56:19Z 332.27 2021-10-25T11:56:20Z 332.27 2021-10-25T11:56:21Z 334.2 2021-10-25T11:56:32Z 337.08 2021-10-25T11:56:43Z 338.04 2021-10-25T11:56:49Z 335.64 2021-10-25T11:57:01Z 335.16 2021-10-25T11:57:02Z 334.2 2021-10-25T11:57:07Z 333.71 2021-10-25T11:57:08Z 333.71 2021-10-25T11:57:09Z 333.71 2021-10-25T11:57:11Z 333.71 2021-10-25T11:57:12Z 333.71 2021-10-25T11:57:13Z 333.71 2021-10-25T11:57:14Z 333.23 2021-10-25T11:57:15Z 333.23 2021-10-25T11:57:16Z 333.23 2021-10-25T11:57:17Z 332.75 2021-10-25T11:57:21Z 333.23 2021-10-25T11:57:23Z 333.23 2021-10-25T11:57:24Z 333.23 2021-10-25T11:57:25Z 333.23 2021-10-25T11:57:26Z 333.23 2021-10-25T11:57:27Z 333.23 2021-10-25T11:57:28Z 333.23 2021-10-25T11:57:29Z 333.23 2021-10-25T11:57:30Z 334.2 2021-10-25T11:57:40Z 334.68 2021-10-25T11:57:50Z 335.16 2021-10-25T11:58:02Z 336.6 2021-10-25T11:58:05Z 335.64 2021-10-25T11:58:17Z 335.64 2021-10-25T11:58:18Z 335.64 2021-10-25T11:58:19Z 335.64 2021-10-25T11:58:20Z 335.64 2021-10-25T11:58:21Z 335.64 2021-10-25T11:58:22Z 335.64 2021-10-25T11:58:23Z 335.64 2021-10-25T11:58:24Z 336.12 2021-10-25T11:58:25Z 336.12 2021-10-25T11:58:26Z 336.12 2021-10-25T11:58:28Z 336.12 2021-10-25T11:58:29Z 336.12 2021-10-25T11:58:31Z 336.6 2021-10-25T11:58:32Z 336.6 2021-10-25T11:58:33Z 336.6 2021-10-25T11:58:34Z 336.6 2021-10-25T11:58:35Z 336.6 2021-10-25T11:58:37Z 337.08 2021-10-25T11:58:41Z 337.08 2021-10-25T11:58:42Z 337.08 2021-10-25T11:58:43Z 337.08 2021-10-25T11:58:44Z 336.6 2021-10-25T11:58:45Z 337.08 2021-10-25T11:58:53Z 337.08 2021-10-25T11:58:55Z 337.08 2021-10-25T11:58:56Z 337.08 2021-10-25T11:58:57Z 337.08 2021-10-25T11:58:58Z 337.08 2021-10-25T11:58:59Z 337.56 2021-10-25T11:59:03Z 337.08 2021-10-25T11:59:04Z 337.56 2021-10-25T11:59:17Z 337.56 2021-10-25T11:59:18Z 337.56 2021-10-25T11:59:19Z 338.04 2021-10-25T11:59:28Z 339 2021-10-25T11:59:37Z 339.96 2021-10-25T11:59:48Z 340.92 2021-10-25T11:59:58Z 342.85 2021-10-25T12:00:07Z 341.41 2021-10-25T12:00:08Z 341.41 2021-10-25T12:00:12Z 341.41 2021-10-25T12:00:13Z 341.41 2021-10-25T12:00:14Z 341.41 2021-10-25T12:00:15Z 341.89 2021-10-25T12:00:16Z 341.89 2021-10-25T12:00:17Z 341.89 2021-10-25T12:00:18Z 341.89 2021-10-25T12:00:19Z 341.89 2021-10-25T12:00:20Z 342.37 2021-10-25T12:00:21Z 342.37 2021-10-25T12:00:22Z 342.85 2021-10-25T12:00:25Z 343.81 2021-10-25T12:00:36Z 344.29 2021-10-25T12:00:44Z 344.77 2021-10-25T12:00:48Z 345.25 2021-10-25T12:00:51Z 345.25 2021-10-25T12:00:52Z 345.25 2021-10-25T12:01:00Z 345.73 2021-10-25T12:01:02Z 347.17 2021-10-25T12:01:14Z 350.06 2021-10-25T12:01:26Z 351.02 2021-10-25T12:01:30Z 352.94 2021-10-25T12:01:41Z 352.46 2021-10-25T12:01:48Z 350.06 2021-10-25T12:01:58Z 349.1 2021-10-25T12:02:01Z 348.62 2021-10-25T12:02:02Z 348.62 2021-10-25T12:02:03Z 349.1 2021-10-25T12:02:10Z 349.1 2021-10-25T12:02:11Z 349.1 2021-10-25T12:02:12Z 347.65 2021-10-25T12:02:21Z 347.65 2021-10-25T12:02:22Z 347.65 2021-10-25T12:02:23Z 348.13 2021-10-25T12:02:32Z 348.13 2021-10-25T12:02:33Z 348.13 2021-10-25T12:02:46Z 348.62 2021-10-25T12:02:57Z 349.1 2021-10-25T12:03:08Z 348.62 2021-10-25T12:03:09Z 349.1 2021-10-25T12:03:10Z 348.62 2021-10-25T12:03:11Z 349.1 2021-10-25T12:03:12Z 349.58 2021-10-25T12:03:25Z 349.58 2021-10-25T12:03:28Z 349.58 2021-10-25T12:03:29Z 349.58 2021-10-25T12:03:30Z 349.58 2021-10-25T12:03:31Z 349.58 2021-10-25T12:03:32Z 350.06 2021-10-25T12:03:33Z 350.06 2021-10-25T12:03:34Z 350.06 2021-10-25T12:03:35Z 351.02 2021-10-25T12:03:49Z 352.46 2021-10-25T12:04:01Z 353.9 2021-10-25T12:04:14Z 354.38 2021-10-25T12:04:15Z 354.86 2021-10-25T12:04:27Z 355.34 2021-10-25T12:04:40Z 355.34 2021-10-25T12:04:45Z 355.83 2021-10-25T12:04:46Z 355.83 2021-10-25T12:04:47Z 355.83 2021-10-25T12:04:48Z 355.83 2021-10-25T12:04:49Z 356.31 2021-10-25T12:04:50Z 357.75 2021-10-25T12:05:03Z 358.23 2021-10-25T12:05:08Z 358.23 2021-10-25T12:05:10Z 359.19 2021-10-25T12:05:19Z 360.63 2021-10-25T12:05:32Z 363.04 2021-10-25T12:05:45Z 363.52 2021-10-25T12:05:58Z 364 2021-10-25T12:06:00Z 364 2021-10-25T12:06:01Z 364 2021-10-25T12:06:02Z 364.48 2021-10-25T12:06:03Z 364.48 2021-10-25T12:06:04Z 364.96 2021-10-25T12:06:05Z 366.88 2021-10-25T12:06:15Z 366.88 2021-10-25T12:06:16Z 366.88 2021-10-25T12:06:17Z 367.36 2021-10-25T12:06:18Z 366.88 2021-10-25T12:06:19Z 366.88 2021-10-25T12:06:20Z 366.88 2021-10-25T12:06:21Z 366.4 2021-10-25T12:06:26Z 365.44 2021-10-25T12:06:31Z 364.96 2021-10-25T12:06:32Z 361.59 2021-10-25T12:06:39Z 361.11 2021-10-25T12:06:40Z 359.67 2021-10-25T12:06:42Z 359.19 2021-10-25T12:06:44Z 359.19 2021-10-25T12:06:45Z 358.71 2021-10-25T12:06:46Z 358.71 2021-10-25T12:06:47Z 358.23 2021-10-25T12:06:48Z 358.23 2021-10-25T12:06:49Z 358.23 2021-10-25T12:06:50Z 359.19 2021-10-25T12:07:00Z 359.19 2021-10-25T12:07:01Z 359.19 2021-10-25T12:07:02Z 359.19 2021-10-25T12:07:03Z 359.19 2021-10-25T12:07:04Z 359.67 2021-10-25T12:07:18Z 360.63 2021-10-25T12:07:32Z 362.55 2021-10-25T12:07:44Z 364.48 2021-10-25T12:07:57Z 366.88 2021-10-25T12:08:10Z 367.84 2021-10-25T12:08:25Z 368.32 2021-10-25T12:08:40Z 367.84 2021-10-25T12:08:51Z 367.36 2021-10-25T12:08:52Z 367.36 2021-10-25T12:08:53Z 367.36 2021-10-25T12:08:54Z 367.36 2021-10-25T12:08:55Z 367.36 2021-10-25T12:08:56Z 366.4 2021-10-25T12:09:04Z 366.4 2021-10-25T12:09:05Z 365.92 2021-10-25T12:09:06Z 365.92 2021-10-25T12:09:07Z 365.44 2021-10-25T12:09:08Z 365.44 2021-10-25T12:09:09Z 365.44 2021-10-25T12:09:11Z 364.96 2021-10-25T12:09:12Z 364.96 2021-10-25T12:09:13Z 364.96 2021-10-25T12:09:15Z 364.96 2021-10-25T12:09:16Z 366.4 2021-10-25T12:09:29Z 367.36 2021-10-25T12:09:39Z 367.36 2021-10-25T12:09:41Z 367.36 2021-10-25T12:09:42Z 367.84 2021-10-25T12:09:54Z 367.84 2021-10-25T12:10:18Z 368.32 2021-10-25T12:10:49Z 368.32 2021-10-25T12:11:18Z 368.32 2021-10-25T12:11:30Z 367.84 2021-10-25T12:11:31Z 368.8 2021-10-25T12:11:32Z 368.8 2021-10-25T12:11:33Z 368.8 2021-10-25T12:11:34Z 370.24 2021-10-25T12:11:46Z 372.17 2021-10-25T12:12:02Z 375.05 2021-10-25T12:12:14Z 375.05 2021-10-25T12:12:25Z 376.97 2021-10-25T12:12:38Z 378.42 2021-10-25T12:12:51Z 380.34 2021-10-25T12:13:04Z 383.7 2021-10-25T12:13:16Z 386.11 2021-10-25T12:13:31Z 386.59 2021-10-25T12:13:34Z 386.59 2021-10-25T12:13:36Z 386.59 2021-10-25T12:13:37Z 388.03 2021-10-25T12:13:52Z 389.47 2021-10-25T12:14:06Z 389.95 2021-10-25T12:14:18Z 391.39 2021-10-25T12:14:31Z 393.8 2021-10-25T12:14:45Z 396.68 2021-10-25T12:14:59Z 397.64 2021-10-25T12:15:11Z 397.64 2021-10-25T12:15:14Z 396.68 2021-10-25T12:15:21Z 396.2 2021-10-25T12:15:22Z 396.2 2021-10-25T12:15:32Z 397.16 2021-10-25T12:15:40Z 398.6 2021-10-25T12:15:51Z 400.05 2021-10-25T12:16:04Z 401.97 2021-10-25T12:16:18Z 404.37 2021-10-25T12:16:34Z 406.77 2021-10-25T12:16:48Z 409.66 2021-10-25T12:17:01Z 412.06 2021-10-25T12:17:16Z 413.5 2021-10-25T12:17:25Z 413.98 2021-10-25T12:17:26Z 415.91 2021-10-25T12:17:40Z 417.83 2021-10-25T12:17:50Z 420.71 2021-10-25T12:18:08Z 423.12 2021-10-25T12:18:22Z 423.6 2021-10-25T12:18:23Z 423.6 2021-10-25T12:18:24Z 426.48 2021-10-25T12:18:37Z 428.89 2021-10-25T12:18:50Z 429.85 2021-10-25T12:18:54Z 430.33 2021-10-25T12:18:55Z 430.33 2021-10-25T12:18:56Z 430.81 2021-10-25T12:18:57Z 430.81 2021-10-25T12:18:58Z 430.81 2021-10-25T12:18:59Z 430.81 2021-10-25T12:19:00Z 432.73 2021-10-25T12:19:10Z 434.65 2021-10-25T12:19:23Z 436.1 2021-10-25T12:19:36Z 438.02 2021-10-25T12:19:48Z 438.98 2021-10-25T12:19:58Z 441.38 2021-10-25T12:20:12Z 443.79 2021-10-25T12:20:24Z 445.71 2021-10-25T12:20:35Z 448.59 2021-10-25T12:20:49Z 450.03 2021-10-25T12:20:56Z 450.52 2021-10-25T12:20:57Z 450.52 2021-10-25T12:20:59Z 453.88 2021-10-25T12:21:11Z 455.8 2021-10-25T12:21:22Z 457.72 2021-10-25T12:21:32Z 460.61 2021-10-25T12:21:43Z 463.01 2021-10-25T12:21:55Z 463.01 2021-10-25T12:21:56Z 463.49 2021-10-25T12:21:57Z 466.38 2021-10-25T12:22:11Z 468.78 2021-10-25T12:22:23Z 470.22 2021-10-25T12:22:34Z 472.14 2021-10-25T12:22:45Z 473.59 2021-10-25T12:22:53Z 475.51 2021-10-25T12:23:02Z 478.87 2021-10-25T12:23:12Z 480.8 2021-10-25T12:23:23Z 482.24 2021-10-25T12:23:29Z 484.64 2021-10-25T12:23:39Z 486.08 2021-10-25T12:23:49Z 486.56 2021-10-25T12:23:55Z 487.05 2021-10-25T12:23:58Z 487.53 2021-10-25T12:24:08Z 489.45 2021-10-25T12:24:20Z 490.89 2021-10-25T12:24:29Z 493.29 2021-10-25T12:24:39Z 496.18 2021-10-25T12:24:52Z 498.58 2021-10-25T12:25:01Z 500.98 2021-10-25T12:25:12Z 503.87 2021-10-25T12:25:23Z 507.23 2021-10-25T12:25:35Z 508.67 2021-10-25T12:25:45Z 510.6 2021-10-25T12:25:55Z 512.52 2021-10-25T12:26:07Z 516.37 2021-10-25T12:26:20Z 516.37 2021-10-25T12:26:32Z 518.29 2021-10-25T12:26:43Z 519.73 2021-10-25T12:26:52Z 521.65 2021-10-25T12:27:02Z 523.58 2021-10-25T12:27:11Z 525.02 2021-10-25T12:27:21Z 525.5 2021-10-25T12:27:23Z 525.5 2021-10-25T12:27:24Z 528.86 2021-10-25T12:27:35Z 530.3 2021-10-25T12:27:44Z 532.23 2021-10-25T12:27:53Z 535.11 2021-10-25T12:28:06Z 537.51 2021-10-25T12:28:17Z 539.44 2021-10-25T12:28:22Z 541.84 2021-10-25T12:28:33Z 543.76 2021-10-25T12:28:39Z 543.76 2021-10-25T12:28:41Z 544.24 2021-10-25T12:28:42Z 547.61 2021-10-25T12:28:52Z 550.49 2021-10-25T12:29:04Z 552.9 2021-10-25T12:29:11Z 552.9 2021-10-25T12:29:12Z 553.38 2021-10-25T12:29:13Z 553.38 2021-10-25T12:29:14Z 553.86 2021-10-25T12:29:15Z 554.34 2021-10-25T12:29:16Z 557.22 2021-10-25T12:29:28Z 560.11 2021-10-25T12:29:41Z 562.03 2021-10-25T12:29:53Z 562.99 2021-10-25T12:29:57Z 563.47 2021-10-25T12:29:58Z 565.39 2021-10-25T12:30:07Z 565.87 2021-10-25T12:30:11Z 565.87 2021-10-25T12:30:12Z 566.35 2021-10-25T12:30:14Z 566.83 2021-10-25T12:30:15Z 566.83 2021-10-25T12:30:16Z 566.83 2021-10-25T12:30:17Z 567.32 2021-10-25T12:30:18Z 570.2 2021-10-25T12:30:30Z 571.16 2021-10-25T12:30:34Z 571.64 2021-10-25T12:30:35Z 572.12 2021-10-25T12:30:36Z 572.12 2021-10-25T12:30:37Z 572.6 2021-10-25T12:30:38Z 572.6 2021-10-25T12:30:39Z 573.08 2021-10-25T12:30:41Z 573.56 2021-10-25T12:30:42Z 575.97 2021-10-25T12:30:53Z 575.97 2021-10-25T12:30:54Z 576.45 2021-10-25T12:30:58Z 578.37 2021-10-25T12:31:07Z 581.73 2021-10-25T12:31:17Z 584.14 2021-10-25T12:31:27Z 586.54 2021-10-25T12:31:38Z 589.43 2021-10-25T12:31:50Z 589.91 2021-10-25T12:31:51Z 590.87 2021-10-25T12:31:54Z 590.87 2021-10-25T12:31:55Z 591.35 2021-10-25T12:31:56Z 591.83 2021-10-25T12:31:57Z 591.83 2021-10-25T12:31:58Z 592.31 2021-10-25T12:31:59Z 592.79 2021-10-25T12:32:00Z 592.79 2021-10-25T12:32:02Z 593.27 2021-10-25T12:32:03Z 593.75 2021-10-25T12:32:04Z 593.75 2021-10-25T12:32:05Z 594.23 2021-10-25T12:32:06Z 594.71 2021-10-25T12:32:07Z 594.71 2021-10-25T12:32:08Z 598.08 2021-10-25T12:32:20Z 600.96 2021-10-25T12:32:23Z 601.92 2021-10-25T12:32:33Z 604.81 2021-10-25T12:32:44Z 605.29 2021-10-25T12:32:45Z 605.29 2021-10-25T12:32:46Z 605.77 2021-10-25T12:32:47Z 606.25 2021-10-25T12:32:48Z 606.25 2021-10-25T12:32:49Z 606.73 2021-10-25T12:32:50Z 606.73 2021-10-25T12:32:51Z 606.73 2021-10-25T12:32:52Z 607.21 2021-10-25T12:32:53Z 607.69 2021-10-25T12:32:54Z 607.69 2021-10-25T12:32:55Z 608.17 2021-10-25T12:32:56Z 608.65 2021-10-25T12:32:57Z 610.09 2021-10-25T12:33:03Z 610.57 2021-10-25T12:33:04Z 610.57 2021-10-25T12:33:05Z 611.06 2021-10-25T12:33:06Z 611.54 2021-10-25T12:33:07Z 611.54 2021-10-25T12:33:08Z 612.02 2021-10-25T12:33:09Z 612.5 2021-10-25T12:33:10Z 612.98 2021-10-25T12:33:11Z 613.46 2021-10-25T12:33:14Z 613.94 2021-10-25T12:33:15Z 613.94 2021-10-25T12:33:16Z 614.9 2021-10-25T12:33:18Z 614.9 2021-10-25T12:33:19Z 615.38 2021-10-25T12:33:20Z 617.78 2021-10-25T12:33:32Z 621.15 2021-10-25T12:33:44Z 621.15 2021-10-25T12:33:45Z 621.63 2021-10-25T12:33:46Z 621.63 2021-10-25T12:33:47Z 622.11 2021-10-25T12:33:48Z 622.11 2021-10-25T12:33:49Z 622.59 2021-10-25T12:33:50Z 625.47 2021-10-25T12:34:01Z 627.88 2021-10-25T12:34:11Z 628.36 2021-10-25T12:34:12Z 628.36 2021-10-25T12:34:13Z 628.84 2021-10-25T12:34:14Z 628.84 2021-10-25T12:34:15Z 628.84 2021-10-25T12:34:16Z 629.32 2021-10-25T12:34:17Z 629.8 2021-10-25T12:34:18Z 629.8 2021-10-25T12:34:19Z 629.8 2021-10-25T12:34:20Z 630.28 2021-10-25T12:34:21Z 630.28 2021-10-25T12:34:22Z 630.28 2021-10-25T12:34:23Z 632.68 2021-10-25T12:34:24Z 631.72 2021-10-25T12:34:28Z 634.13 2021-10-25T12:34:36Z 634.13 2021-10-25T12:34:37Z 636.05 2021-10-25T12:34:50Z 635.57 2021-10-25T12:35:15Z 635.57 2021-10-25T12:35:21Z 635.57 2021-10-25T12:35:25Z 635.57 2021-10-25T12:35:29Z 637.01 2021-10-25T12:35:37Z 637.49 2021-10-25T12:35:44Z 638.45 2021-10-25T12:35:51Z 638.93 2021-10-25T12:35:54Z 639.41 2021-10-25T12:36:04Z 641.34 2021-10-25T12:36:13Z 642.78 2021-10-25T12:36:24Z 646.14 2021-10-25T12:36:36Z 648.07 2021-10-25T12:36:45Z 649.99 2021-10-25T12:36:54Z 652.39 2021-10-25T12:37:05Z 652.87 2021-10-25T12:37:07Z 655.28 2021-10-25T12:37:18Z 655.76 2021-10-25T12:37:21Z 656.72 2021-10-25T12:37:25Z 657.2 2021-10-25T12:37:29Z 660.56 2021-10-25T12:37:40Z 663.45 2021-10-25T12:37:49Z 666.81 2021-10-25T12:38:02Z 666.81 2021-10-25T12:38:03Z 668.73 2021-10-25T12:38:14Z 670.18 2021-10-25T12:38:24Z 670.18 2021-10-25T12:38:33Z 671.14 2021-10-25T12:38:40Z 671.14 2021-10-25T12:38:43Z 672.1 2021-10-25T12:38:48Z 674.98 2021-10-25T12:39:00Z 676.91 2021-10-25T12:39:05Z 680.75 2021-10-25T12:39:15Z 682.67 2021-10-25T12:39:26Z 683.63 2021-10-25T12:39:35Z 685.56 2021-10-25T12:39:49Z 687.48 2021-10-25T12:40:00Z 688.44 2021-10-25T12:40:05Z 688.44 2021-10-25T12:40:09Z 688.92 2021-10-25T12:40:21Z 688.92 2021-10-25T12:40:32Z 689.4 2021-10-25T12:40:36Z 692.29 2021-10-25T12:40:47Z 693.73 2021-10-25T12:40:53Z 694.21 2021-10-25T12:40:59Z 694.69 2021-10-25T12:41:04Z 694.69 2021-10-25T12:41:09Z 695.17 2021-10-25T12:41:14Z 696.61 2021-10-25T12:41:26Z 697.09 2021-10-25T12:41:41Z 697.09 2021-10-25T12:42:04Z 697.57 2021-10-25T12:42:34Z 697.57 2021-10-25T12:42:57Z 698.05 2021-10-25T12:43:20Z 698.53 2021-10-25T12:43:55Z 698.53 2021-10-25T12:44:24Z 699.02 2021-10-25T12:44:47Z 699.02 2021-10-25T12:45:12Z 699.5 2021-10-25T12:45:33Z 699.5 2021-10-25T12:45:45Z 698.53 2021-10-25T12:45:52Z 698.05 2021-10-25T12:45:53Z 697.57 2021-10-25T12:45:54Z 697.57 2021-10-25T12:45:55Z 697.57 2021-10-25T12:45:56Z 700.94 2021-10-25T12:46:05Z 701.9 2021-10-25T12:46:09Z 701.9 2021-10-25T12:46:10Z 702.38 2021-10-25T12:46:11Z 705.26 2021-10-25T12:46:21Z 705.26 2021-10-25T12:46:22Z 708.63 2021-10-25T12:46:30Z 709.59 2021-10-25T12:46:42Z 710.07 2021-10-25T12:46:48Z 712.47 2021-10-25T12:46:59Z 713.92 2021-10-25T12:47:12Z 716.32 2021-10-25T12:47:25Z 718.24 2021-10-25T12:47:37Z 718.72 2021-10-25T12:47:38Z 718.72 2021-10-25T12:47:39Z 718.72 2021-10-25T12:47:40Z 718.72 2021-10-25T12:47:41Z 718.72 2021-10-25T12:47:42Z 719.2 2021-10-25T12:47:43Z 719.68 2021-10-25T12:47:46Z 719.68 2021-10-25T12:47:47Z 722.09 2021-10-25T12:47:59Z 722.57 2021-10-25T12:48:03Z 723.05 2021-10-25T12:48:07Z 724.97 2021-10-25T12:48:18Z 726.41 2021-10-25T12:48:28Z 728.34 2021-10-25T12:48:31Z 728.34 2021-10-25T12:48:36Z 731.22 2021-10-25T12:48:50Z 732.66 2021-10-25T12:48:54Z 733.62 2021-10-25T12:48:58Z 736.99 2021-10-25T12:49:10Z 739.87 2021-10-25T12:49:18Z 742.28 2021-10-25T12:49:28Z 744.2 2021-10-25T12:49:39Z 745.16 2021-10-25T12:49:43Z 746.12 2021-10-25T12:49:45Z 748.52 2021-10-25T12:49:56Z 750.93 2021-10-25T12:50:07Z 752.85 2021-10-25T12:50:15Z 755.73 2021-10-25T12:50:28Z 757.66 2021-10-25T12:50:38Z 760.06 2021-10-25T12:50:52Z 761.98 2021-10-25T12:51:02Z 762.94 2021-10-25T12:51:12Z 766.31 2021-10-25T12:51:24Z 766.79 2021-10-25T12:51:26Z 769.19 2021-10-25T12:51:39Z 771.11 2021-10-25T12:51:48Z 773.04 2021-10-25T12:51:59Z 774.48 2021-10-25T12:52:05Z 775.92 2021-10-25T12:52:16Z 778.32 2021-10-25T12:52:28Z 780.73 2021-10-25T12:52:40Z 783.13 2021-10-25T12:52:52Z 786.02 2021-10-25T12:53:03Z 788.42 2021-10-25T12:53:12Z 790.82 2021-10-25T12:53:23Z 792.74 2021-10-25T12:53:34Z 795.15 2021-10-25T12:53:45Z 797.55 2021-10-25T12:53:55Z 798.99 2021-10-25T12:54:01Z 799.47 2021-10-25T12:54:02Z 801.4 2021-10-25T12:54:14Z 803.32 2021-10-25T12:54:22Z 804.76 2021-10-25T12:54:32Z 807.16 2021-10-25T12:54:41Z 808.61 2021-10-25T12:54:51Z 811.49 2021-10-25T12:55:03Z 812.93 2021-10-25T12:55:06Z 814.37 2021-10-25T12:55:17Z 817.26 2021-10-25T12:55:29Z 819.18 2021-10-25T12:55:37Z 819.18 2021-10-25T12:55:38Z 821.1 2021-10-25T12:55:44Z 824.47 2021-10-25T12:55:55Z 827.83 2021-10-25T12:56:06Z 828.31 2021-10-25T12:56:15Z 827.35 2021-10-25T12:56:27Z 827.35 2021-10-25T12:56:55Z 827.35 2021-10-25T12:57:26Z 827.35 2021-10-25T12:57:51Z 827.35 2021-10-25T12:58:20Z 827.35 2021-10-25T12:58:46Z 827.83 2021-10-25T12:59:14Z 828.31 2021-10-25T12:59:40Z 828.31 2021-10-25T13:00:09Z 830.24 2021-10-25T13:00:37Z 828.79 2021-10-25T13:01:06Z 829.27 2021-10-25T13:01:30Z 827.83 2021-10-25T13:01:41Z 824.47 2021-10-25T13:01:52Z 823.99 2021-10-25T13:01:57Z 823.99 2021-10-25T13:01:58Z 823.99 2021-10-25T13:01:59Z 823.99 2021-10-25T13:02:00Z 823.99 2021-10-25T13:02:01Z 823.99 2021-10-25T13:02:02Z 825.91 2021-10-25T13:02:10Z 825.91 2021-10-25T13:02:11Z 825.91 2021-10-25T13:02:12Z 827.35 2021-10-25T13:02:24Z 828.31 2021-10-25T13:02:36Z 829.27 2021-10-25T13:02:41Z 829.27 2021-10-25T13:02:42Z 829.27 2021-10-25T13:02:43Z 831.2 2021-10-25T13:02:53Z 831.68 2021-10-25T13:02:55Z 832.16 2021-10-25T13:02:58Z 832.64 2021-10-25T13:03:05Z 833.12 2021-10-25T13:03:06Z 833.12 2021-10-25T13:03:07Z 834.56 2021-10-25T13:03:17Z 835.04 2021-10-25T13:03:19Z 835.04 2021-10-25T13:03:20Z 835.04 2021-10-25T13:03:23Z 835.04 2021-10-25T13:03:37Z 835.52 2021-10-25T13:04:02Z 836 2021-10-25T13:04:35Z 836.48 2021-10-25T13:05:05Z 836.48 2021-10-25T13:05:36Z 836.96 2021-10-25T13:06:03Z 837.45 2021-10-25T13:06:07Z 838.41 2021-10-25T13:06:19Z 839.37 2021-10-25T13:06:48Z 839.85 2021-10-25T13:06:50Z 842.73 2021-10-25T13:07:01Z 845.62 2021-10-25T13:07:12Z 848.98 2021-10-25T13:07:23Z 850.9 2021-10-25T13:07:33Z 852.83 2021-10-25T13:07:42Z 855.71 2021-10-25T13:07:54Z 856.67 2021-10-25T13:07:58Z 858.11 2021-10-25T13:08:04Z 861.48 2021-10-25T13:08:17Z 864.36 2021-10-25T13:08:30Z 868.69 2021-10-25T13:08:40Z 869.65 2021-10-25T13:08:51Z 871.09 2021-10-25T13:08:54Z 871.09 2021-10-25T13:08:55Z 871.57 2021-10-25T13:08:58Z 874.46 2021-10-25T13:09:11Z 877.34 2021-10-25T13:09:22Z 878.3 2021-10-25T13:09:25Z 880.71 2021-10-25T13:09:35Z 881.67 2021-10-25T13:09:39Z 883.11 2021-10-25T13:09:45Z 884.07 2021-10-25T13:09:48Z 884.07 2021-10-25T13:09:49Z 886.95 2021-10-25T13:10:02Z 889.36 2021-10-25T13:10:14Z 892.24 2021-10-25T13:10:25Z 892.24 2021-10-25T13:10:26Z 893.2 2021-10-25T13:10:28Z 893.2 2021-10-25T13:10:29Z 893.68 2021-10-25T13:10:30Z 897.53 2021-10-25T13:10:41Z 896.57 2021-10-25T13:10:42Z 899.93 2021-10-25T13:10:55Z 900.89 2021-10-25T13:11:05Z 900.89 2021-10-25T13:11:20Z 900.89 2021-10-25T13:11:44Z 901.37 2021-10-25T13:12:01Z 901.37 2021-10-25T13:12:34Z 901.37 2021-10-25T13:12:58Z 901.85 2021-10-25T13:13:30Z 902.33 2021-10-25T13:14:08Z 902.82 2021-10-25T13:14:44Z 902.82 2021-10-25T13:15:11Z 902.82 2021-10-25T13:15:34Z 903.3 2021-10-25T13:15:46Z 903.78 2021-10-25T13:15:47Z 905.7 2021-10-25T13:15:54Z 905.7 2021-10-25T13:15:55Z 907.14 2021-10-25T13:15:59Z 909.54 2021-10-25T13:16:10Z 911.47 2021-10-25T13:16:19Z 911.95 2021-10-25T13:16:20Z 911.95 2021-10-25T13:16:21Z 914.35 2021-10-25T13:16:29Z 914.83 2021-10-25T13:16:33Z 915.31 2021-10-25T13:16:34Z 918.2 2021-10-25T13:16:43Z 918.2 2021-10-25T13:16:44Z 919.64 2021-10-25T13:16:57Z 921.56 2021-10-25T13:17:05Z 924.93 2021-10-25T13:17:16Z 927.81 2021-10-25T13:17:29Z 928.29 2021-10-25T13:17:32Z 928.29 2021-10-25T13:17:33Z 928.77 2021-10-25T13:17:45Z 929.25 2021-10-25T13:17:46Z 932.14 2021-10-25T13:17:52Z 932.62 2021-10-25T13:17:53Z 933.58 2021-10-25T13:17:55Z 934.06 2021-10-25T13:17:56Z 934.54 2021-10-25T13:17:57Z 934.54 2021-10-25T13:17:58Z 935.02 2021-10-25T13:17:59Z 935.5 2021-10-25T13:18:00Z 936.46 2021-10-25T13:18:01Z 936.94 2021-10-25T13:18:02Z 937.9 2021-10-25T13:18:03Z 938.38 2021-10-25T13:18:04Z 941.27 2021-10-25T13:18:16Z 944.63 2021-10-25T13:18:28Z 947.52 2021-10-25T13:18:41Z 948.96 2021-10-25T13:18:46Z 952.32 2021-10-25T13:19:00Z 955.69 2021-10-25T13:19:12Z 958.09 2021-10-25T13:19:23Z 960.98 2021-10-25T13:19:36Z 964.34 2021-10-25T13:19:48Z 967.22 2021-10-25T13:20:01Z 970.11 2021-10-25T13:20:11Z 972.99 2021-10-25T13:20:22Z 975.88 2021-10-25T13:20:34Z 980.68 2021-10-25T13:20:46Z 979.72 2021-10-25T13:20:47Z 982.6 2021-10-25T13:20:58Z 985.49 2021-10-25T13:21:09Z 988.37 2021-10-25T13:21:21Z 991.26 2021-10-25T13:21:32Z 994.62 2021-10-25T13:21:42Z 995.1 2021-10-25T13:21:44Z 995.1 2021-10-25T13:21:45Z 997.99 2021-10-25T13:21:56Z 1000.87 2021-10-25T13:22:07Z 1001.83 2021-10-25T13:22:11Z 1001.83 2021-10-25T13:22:12Z 1002.31 2021-10-25T13:22:13Z 1002.31 2021-10-25T13:22:14Z 1002.79 2021-10-25T13:22:15Z 1002.79 2021-10-25T13:22:16Z 1003.27 2021-10-25T13:22:17Z 1003.27 2021-10-25T13:22:18Z 1003.75 2021-10-25T13:22:19Z 1004.23 2021-10-25T13:22:20Z 1004.23 2021-10-25T13:22:21Z 1004.72 2021-10-25T13:22:22Z 1004.72 2021-10-25T13:22:23Z 1005.2 2021-10-25T13:22:24Z 1005.2 2021-10-25T13:22:25Z 1005.68 2021-10-25T13:22:26Z 1005.68 2021-10-25T13:22:27Z 1006.16 2021-10-25T13:22:28Z 1006.16 2021-10-25T13:22:29Z 1008.56 2021-10-25T13:22:38Z 1009.04 2021-10-25T13:22:39Z 1009.04 2021-10-25T13:22:40Z 1011.93 2021-10-25T13:22:47Z 1010.96 2021-10-25T13:22:48Z 1010.96 2021-10-25T13:22:49Z 1014.33 2021-10-25T13:23:01Z 1017.69 2021-10-25T13:23:14Z 1017.69 2021-10-25T13:23:15Z 1017.69 2021-10-25T13:23:16Z 1018.17 2021-10-25T13:23:17Z 1018.65 2021-10-25T13:23:18Z 1019.13 2021-10-25T13:23:19Z 1019.13 2021-10-25T13:23:20Z 1019.62 2021-10-25T13:23:21Z 1020.1 2021-10-25T13:23:22Z 1020.1 2021-10-25T13:23:23Z 1020.58 2021-10-25T13:23:24Z 1021.06 2021-10-25T13:23:25Z 1021.06 2021-10-25T13:23:26Z 1021.54 2021-10-25T13:23:27Z 1024.9 2021-10-25T13:23:39Z 1025.38 2021-10-25T13:23:42Z 1025.86 2021-10-25T13:23:43Z 1026.34 2021-10-25T13:23:44Z 1026.34 2021-10-25T13:23:45Z 1026.83 2021-10-25T13:23:46Z 1028.27 2021-10-25T13:23:52Z 1028.75 2021-10-25T13:23:53Z 1028.75 2021-10-25T13:23:54Z 1029.23 2021-10-25T13:23:56Z 1029.71 2021-10-25T13:23:57Z 1030.19 2021-10-25T13:23:58Z 1030.19 2021-10-25T13:23:59Z 1030.19 2021-10-25T13:24:00Z 1030.67 2021-10-25T13:24:01Z 1031.15 2021-10-25T13:24:02Z 1033.55 2021-10-25T13:24:10Z 1034.52 2021-10-25T13:24:14Z 1035 2021-10-25T13:24:15Z 1035 2021-10-25T13:24:16Z 1035.96 2021-10-25T13:24:19Z 1036.44 2021-10-25T13:24:20Z 1036.44 2021-10-25T13:24:21Z 1036.92 2021-10-25T13:24:22Z 1036.92 2021-10-25T13:24:23Z 1036.92 2021-10-25T13:24:24Z 1038.36 2021-10-25T13:24:29Z 1039.8 2021-10-25T13:24:33Z 1042.69 2021-10-25T13:24:44Z 1044.13 2021-10-25T13:24:49Z 1044.61 2021-10-25T13:24:54Z 1046.05 2021-10-25T13:24:58Z 1046.53 2021-10-25T13:24:59Z 1046.53 2021-10-25T13:25:00Z 1046.53 2021-10-25T13:25:01Z 1047.01 2021-10-25T13:25:02Z 1047.01 2021-10-25T13:25:03Z 1049.42 2021-10-25T13:25:13Z 1049.42 2021-10-25T13:25:14Z 1049.9 2021-10-25T13:25:15Z 1049.9 2021-10-25T13:25:16Z 1052.78 2021-10-25T13:25:28Z 1053.26 2021-10-25T13:25:42Z 1053.74 2021-10-25T13:26:11Z 1053.74 2021-10-25T13:26:34Z 1054.22 2021-10-25T13:26:59Z 1054.22 2021-10-25T13:27:26Z 1054.22 2021-10-25T13:27:48Z 1054.22 2021-10-25T13:28:17Z 1054.22 2021-10-25T13:28:26Z 1054.22 2021-10-25T13:28:27Z 1054.22 2021-10-25T13:28:28Z 1054.22 2021-10-25T13:28:29Z 1053.74 2021-10-25T13:28:30Z 1054.7 2021-10-25T13:28:36Z 1056.15 2021-10-25T13:28:44Z 1056.63 2021-10-25T13:28:46Z 1059.03 2021-10-25T13:28:57Z 1060.95 2021-10-25T13:29:08Z 1062.87 2021-10-25T13:29:20Z 1064.8 2021-10-25T13:29:28Z 1065.76 2021-10-25T13:29:33Z 1066.24 2021-10-25T13:29:36Z 1066.72 2021-10-25T13:29:37Z 1066.72 2021-10-25T13:29:38Z 1067.2 2021-10-25T13:29:39Z 1067.2 2021-10-25T13:29:40Z 1067.68 2021-10-25T13:29:41Z 1067.68 2021-10-25T13:29:42Z 1068.16 2021-10-25T13:29:43Z 1071.05 2021-10-25T13:29:56Z 1071.05 2021-10-25T13:29:57Z 1071.05 2021-10-25T13:29:58Z 1071.53 2021-10-25T13:29:59Z 1071.53 2021-10-25T13:30:00Z 1072.01 2021-10-25T13:30:01Z 1073.45 2021-10-25T13:30:08Z 1073.45 2021-10-25T13:30:09Z 1073.93 2021-10-25T13:30:10Z 1075.85 2021-10-25T13:30:21Z 1077.29 2021-10-25T13:30:32Z 1077.29 2021-10-25T13:30:59Z 1077.78 2021-10-25T13:31:23Z 1078.26 2021-10-25T13:31:41Z 1078.26 2021-10-25T13:31:42Z 1078.74 2021-10-25T13:31:43Z 1078.74 2021-10-25T13:31:44Z 1079.7 2021-10-25T13:31:48Z 1080.18 2021-10-25T13:31:50Z 1080.66 2021-10-25T13:31:51Z 1081.14 2021-10-25T13:31:52Z 1081.14 2021-10-25T13:31:53Z 1081.62 2021-10-25T13:31:54Z 1084.5 2021-10-25T13:32:07Z 1087.39 2021-10-25T13:32:19Z 1088.35 2021-10-25T13:32:21Z 1089.79 2021-10-25T13:32:27Z 1089.79 2021-10-25T13:32:28Z 1093.16 2021-10-25T13:32:41Z 1097.96 2021-10-25T13:32:52Z 1097 2021-10-25T13:32:53Z 1099.89 2021-10-25T13:33:03Z 1101.81 2021-10-25T13:33:09Z 1101.81 2021-10-25T13:33:10Z 1101.81 2021-10-25T13:33:11Z 1102.29 2021-10-25T13:33:12Z 1102.77 2021-10-25T13:33:13Z 1102.77 2021-10-25T13:33:14Z 1104.21 2021-10-25T13:33:17Z 1104.21 2021-10-25T13:33:18Z 1104.69 2021-10-25T13:33:19Z 1106.13 2021-10-25T13:33:28Z 1106.61 2021-10-25T13:33:29Z 1106.61 2021-10-25T13:33:30Z 1106.61 2021-10-25T13:33:31Z 1107.1 2021-10-25T13:33:32Z 1107.1 2021-10-25T13:33:33Z 1107.58 2021-10-25T13:33:34Z 1109.98 2021-10-25T13:33:46Z 1110.46 2021-10-25T13:33:48Z 1110.94 2021-10-25T13:33:49Z 1112.86 2021-10-25T13:33:57Z 1112.86 2021-10-25T13:33:58Z 1113.34 2021-10-25T13:33:59Z 1113.34 2021-10-25T13:34:00Z 1113.82 2021-10-25T13:34:01Z 1114.31 2021-10-25T13:34:02Z 1114.31 2021-10-25T13:34:03Z 1115.27 2021-10-25T13:34:05Z 1115.27 2021-10-25T13:34:06Z 1115.75 2021-10-25T13:34:07Z 1115.75 2021-10-25T13:34:08Z 1116.23 2021-10-25T13:34:09Z 1116.23 2021-10-25T13:34:10Z 1116.23 2021-10-25T13:34:11Z 1116.71 2021-10-25T13:34:12Z 1117.19 2021-10-25T13:34:13Z 1117.19 2021-10-25T13:34:14Z 1117.19 2021-10-25T13:34:15Z 1117.67 2021-10-25T13:34:19Z 1119.59 2021-10-25T13:34:30Z 1121.03 2021-10-25T13:34:40Z 1122 2021-10-25T13:34:43Z 1122 2021-10-25T13:34:44Z 1122 2021-10-25T13:34:45Z 1122.48 2021-10-25T13:34:46Z 1122.48 2021-10-25T13:34:47Z 1123.44 2021-10-25T13:34:50Z 1123.44 2021-10-25T13:34:51Z 1123.44 2021-10-25T13:34:52Z 1124.88 2021-10-25T13:34:57Z 1125.36 2021-10-25T13:34:58Z 1125.36 2021-10-25T13:34:59Z 1125.84 2021-10-25T13:35:01Z 1126.32 2021-10-25T13:35:02Z 1126.32 2021-10-25T13:35:03Z 1126.8 2021-10-25T13:35:04Z 1126.8 2021-10-25T13:35:05Z 1127.28 2021-10-25T13:35:06Z 1129.21 2021-10-25T13:35:18Z 1131.13 2021-10-25T13:35:25Z 1131.13 2021-10-25T13:35:26Z 1131.61 2021-10-25T13:35:27Z 1131.61 2021-10-25T13:35:28Z 1131.61 2021-10-25T13:35:29Z 1132.09 2021-10-25T13:35:30Z 1133.53 2021-10-25T13:35:38Z 1134.01 2021-10-25T13:35:39Z 1134.01 2021-10-25T13:35:40Z 1134.49 2021-10-25T13:35:41Z 1134.49 2021-10-25T13:35:42Z 1134.97 2021-10-25T13:35:43Z 1136.9 2021-10-25T13:35:54Z 1139.3 2021-10-25T13:36:04Z 1139.3 2021-10-25T13:36:05Z 1140.26 2021-10-25T13:36:09Z 1140.74 2021-10-25T13:36:10Z 1141.22 2021-10-25T13:36:11Z 1141.22 2021-10-25T13:36:12Z 1141.22 2021-10-25T13:36:13Z 1141.7 2021-10-25T13:36:15Z 1141.7 2021-10-25T13:36:16Z 1142.18 2021-10-25T13:36:19Z 1142.66 2021-10-25T13:36:21Z 1143.63 2021-10-25T13:36:27Z 1144.11 2021-10-25T13:36:28Z 1144.11 2021-10-25T13:36:29Z 1144.59 2021-10-25T13:36:30Z 1144.59 2021-10-25T13:36:31Z 1144.59 2021-10-25T13:36:32Z 1145.07 2021-10-25T13:36:33Z 1145.07 2021-10-25T13:36:34Z 1145.55 2021-10-25T13:36:35Z 1146.03 2021-10-25T13:36:36Z 1146.51 2021-10-25T13:36:39Z 1147.47 2021-10-25T13:36:41Z 1147.47 2021-10-25T13:36:42Z 1147.95 2021-10-25T13:36:43Z 1147.95 2021-10-25T13:36:44Z 1148.43 2021-10-25T13:36:45Z 1148.43 2021-10-25T13:36:46Z 1148.91 2021-10-25T13:36:48Z 1149.39 2021-10-25T13:36:49Z 1149.87 2021-10-25T13:36:52Z 1152.28 2021-10-25T13:37:04Z 1154.2 2021-10-25T13:37:16Z 1156.6 2021-10-25T13:37:30Z 1158.53 2021-10-25T13:37:43Z 1161.41 2021-10-25T13:37:52Z 1162.85 2021-10-25T13:37:54Z 1166.22 2021-10-25T13:38:04Z 1169.1 2021-10-25T13:38:15Z 1172.47 2021-10-25T13:38:26Z 1174.39 2021-10-25T13:38:36Z 1176.31 2021-10-25T13:38:49Z 1176.79 2021-10-25T13:38:50Z 1177.75 2021-10-25T13:38:57Z 1178.23 2021-10-25T13:39:01Z 1179.19 2021-10-25T13:39:10Z 1181.6 2021-10-25T13:39:23Z 1183.04 2021-10-25T13:39:34Z 1183.52 2021-10-25T13:39:35Z 1185.92 2021-10-25T13:39:47Z 1187.85 2021-10-25T13:39:55Z 1191.21 2021-10-25T13:40:09Z 1192.65 2021-10-25T13:40:12Z 1196.02 2021-10-25T13:40:22Z 1199.38 2021-10-25T13:40:29Z 1201.79 2021-10-25T13:40:37Z 1202.27 2021-10-25T13:40:42Z 1202.75 2021-10-25T13:40:47Z 1202.27 2021-10-25T13:40:55Z 1200.34 2021-10-25T13:41:03Z 1200.34 2021-10-25T13:41:07Z 1199.86 2021-10-25T13:41:21Z 1199.38 2021-10-25T13:41:33Z 1199.38 2021-10-25T13:41:42Z 1200.82 2021-10-25T13:41:50Z 1201.79 2021-10-25T13:41:54Z 1203.23 2021-10-25T13:42:00Z 1206.11 2021-10-25T13:42:11Z 1206.59 2021-10-25T13:42:12Z 1207.07 2021-10-25T13:42:16Z 1208.03 2021-10-25T13:42:19Z 1210.44 2021-10-25T13:42:33Z 1211.88 2021-10-25T13:42:43Z 1212.36 2021-10-25T13:42:45Z 1213.8 2021-10-25T13:42:57Z 1214.76 2021-10-25T13:43:01Z 1215.72 2021-10-25T13:43:06Z 1219.09 2021-10-25T13:43:17Z 1220.53 2021-10-25T13:43:28Z 1221.49 2021-10-25T13:43:34Z 1222.45 2021-10-25T13:43:46Z 1222.45 2021-10-25T13:43:57Z 1222.93 2021-10-25T13:44:04Z 1223.42 2021-10-25T13:44:10Z 1225.34 2021-10-25T13:44:23Z 1226.78 2021-10-25T13:44:35Z 1226.78 2021-10-25T13:44:58Z 1226.78 2021-10-25T13:45:15Z 1226.78 2021-10-25T13:45:32Z 1227.26 2021-10-25T13:45:43Z 1227.74 2021-10-25T13:45:53Z 1229.18 2021-10-25T13:46:07Z 1230.14 2021-10-25T13:46:19Z 1230.62 2021-10-25T13:46:33Z 1232.07 2021-10-25T13:47:01Z 1230.14 2021-10-25T13:47:26Z 1230.62 2021-10-25T13:47:46Z 1230.62 2021-10-25T13:48:19Z 1230.62 2021-10-25T13:48:45Z 1230.62 2021-10-25T13:49:15Z 1230.14 2021-10-25T13:49:44Z 1230.14 2021-10-25T13:50:12Z 1229.66 2021-10-25T13:50:44Z 1229.66 2021-10-25T13:51:13Z 1229.66 2021-10-25T13:51:41Z 1229.66 2021-10-25T13:52:02Z 1230.14 2021-10-25T13:52:20Z 1230.14 2021-10-25T13:52:35Z 1230.14 2021-10-25T13:52:47Z 1229.66 2021-10-25T13:53:01Z 1229.66 2021-10-25T13:53:31Z 1229.66 2021-10-25T13:54:01Z 1229.66 2021-10-25T13:54:26Z 1230.14 2021-10-25T13:55:01Z 1229.66 2021-10-25T13:55:35Z 1229.66 2021-10-25T13:56:13Z 1230.14 2021-10-25T13:56:54Z 1230.14 2021-10-25T13:57:30Z 1230.14 2021-10-25T13:58:05Z 1230.62 2021-10-25T13:58:40Z 1230.62 2021-10-25T13:59:22Z 1230.14 2021-10-25T13:59:59Z 1230.14 2021-10-25T14:00:34Z 1230.14 2021-10-25T14:01:07Z 1229.66 2021-10-25T14:01:45Z 1230.14 2021-10-25T14:02:16Z 1230.14 2021-10-25T14:02:52Z 1229.66 2021-10-25T14:03:26Z 1229.66 2021-10-25T14:04:04Z 1229.66 2021-10-25T14:04:45Z 1229.18 2021-10-25T14:05:24Z 1230.14 2021-10-25T14:06:04Z 1229.66 2021-10-25T14:06:39Z 1230.14 2021-10-25T14:07:17Z 1229.66 2021-10-25T14:07:54Z 1229.18 2021-10-25T14:08:33Z 1229.66 2021-10-25T14:09:09Z 1229.66 2021-10-25T14:09:47Z 1229.18 2021-10-25T14:10:29Z 1229.66 2021-10-25T14:11:09Z 1229.66 2021-10-25T14:11:36Z 1229.66 2021-10-25T14:12:12Z 1229.66 2021-10-25T14:12:45Z 1230.62 2021-10-25T14:13:15Z 1231.11 2021-10-25T14:13:28Z 1231.11 2021-10-25T14:13:41Z 1231.11 2021-10-25T14:14:11Z 1231.11 2021-10-25T14:14:15Z 1231.11 2021-10-25T14:14:21Z 1231.11 2021-10-25T14:14:27Z 1228.7 2021-10-25T14:14:42Z 1228.22 2021-10-25T14:14:51Z 1228.7 2021-10-25T14:15:06Z 1229.66 2021-10-25T14:15:21Z 1230.62 2021-10-25T14:15:27Z 1229.66 2021-10-25T14:15:31Z 1228.22 2021-10-25T14:15:38Z 1225.34 2021-10-25T14:15:52Z 1221.97 2021-10-25T14:16:01Z 1219.09 2021-10-25T14:16:08Z 1216.21 2021-10-25T14:16:17Z 1214.28 2021-10-25T14:16:29Z 1213.8 2021-10-25T14:16:42Z 1212.36 2021-10-25T14:16:49Z 1208.51 2021-10-25T14:16:56Z 1205.15 2021-10-25T14:17:01Z 1202.27 2021-10-25T14:17:05Z 1198.42 2021-10-25T14:17:10Z 1197.94 2021-10-25T14:17:11Z 1197.46 2021-10-25T14:17:12Z 1196.5 2021-10-25T14:17:13Z 1196.02 2021-10-25T14:17:14Z 1195.54 2021-10-25T14:17:15Z 1195.06 2021-10-25T14:17:16Z 1195.06 2021-10-25T14:17:17Z 1191.69 2021-10-25T14:17:21Z 1189.77 2021-10-25T14:17:25Z 1186.4 2021-10-25T14:17:33Z 1183.52 2021-10-25T14:17:41Z 1180.16 2021-10-25T14:17:50Z 1177.27 2021-10-25T14:17:58Z 1175.83 2021-10-25T14:18:01Z 1175.35 2021-10-25T14:18:02Z 1174.39 2021-10-25T14:18:03Z 1173.91 2021-10-25T14:18:04Z 1173.91 2021-10-25T14:18:05Z 1172.95 2021-10-25T14:18:10Z 1171.5 2021-10-25T14:18:13Z 1170.06 2021-10-25T14:18:17Z 1169.58 2021-10-25T14:18:18Z 1169.1 2021-10-25T14:18:19Z 1169.1 2021-10-25T14:18:20Z 1168.62 2021-10-25T14:18:21Z 1168.62 2021-10-25T14:18:22Z 1167.66 2021-10-25T14:18:29Z 1167.66 2021-10-25T14:18:30Z 1166.22 2021-10-25T14:18:44Z 1163.81 2021-10-25T14:18:54Z 1161.89 2021-10-25T14:18:57Z 1161.41 2021-10-25T14:18:58Z 1160.93 2021-10-25T14:18:59Z 1157.56 2021-10-25T14:19:04Z 1154.68 2021-10-25T14:19:08Z 1151.32 2021-10-25T14:19:14Z 1148.91 2021-10-25T14:19:16Z 1148.43 2021-10-25T14:19:17Z 1148.43 2021-10-25T14:19:18Z 1148.43 2021-10-25T14:19:19Z 1147.47 2021-10-25T14:19:20Z 1144.11 2021-10-25T14:19:23Z 1143.63 2021-10-25T14:19:24Z 1142.66 2021-10-25T14:19:25Z 1142.18 2021-10-25T14:19:26Z 1141.7 2021-10-25T14:19:27Z 1141.7 2021-10-25T14:19:42Z 1141.22 2021-10-25T14:19:48Z 1141.22 2021-10-25T14:19:49Z 1140.74 2021-10-25T14:19:50Z 1139.78 2021-10-25T14:19:51Z 1139.3 2021-10-25T14:19:52Z 1138.34 2021-10-25T14:19:53Z 1137.38 2021-10-25T14:19:54Z 1134.01 2021-10-25T14:19:58Z 1130.65 2021-10-25T14:20:01Z 1127.28 2021-10-25T14:20:05Z 1126.32 2021-10-25T14:20:06Z 1121.52 2021-10-25T14:20:10Z 1118.63 2021-10-25T14:20:14Z 1115.27 2021-10-25T14:20:18Z 1114.31 2021-10-25T14:20:19Z 1113.82 2021-10-25T14:20:20Z 1113.34 2021-10-25T14:20:21Z 1112.86 2021-10-25T14:20:22Z 1112.38 2021-10-25T14:20:23Z 1111.42 2021-10-25T14:20:24Z 1110.94 2021-10-25T14:20:25Z 1109.02 2021-10-25T14:20:28Z 1108.06 2021-10-25T14:20:29Z 1107.1 2021-10-25T14:20:30Z 1101.33 2021-10-25T14:20:34Z 1099.89 2021-10-25T14:20:35Z 1098.92 2021-10-25T14:20:36Z 1097.48 2021-10-25T14:20:37Z 1096.52 2021-10-25T14:20:38Z 1095.56 2021-10-25T14:20:39Z 1091.71 2021-10-25T14:20:42Z 1088.35 2021-10-25T14:20:44Z 1086.91 2021-10-25T14:20:45Z 1085.47 2021-10-25T14:20:46Z 1084.5 2021-10-25T14:20:47Z 1083.54 2021-10-25T14:20:48Z 1082.1 2021-10-25T14:20:49Z 1080.66 2021-10-25T14:20:50Z 1076.81 2021-10-25T14:20:53Z 1072.97 2021-10-25T14:20:56Z 1068.16 2021-10-25T14:20:58Z 1066.72 2021-10-25T14:20:59Z 1062.39 2021-10-25T14:21:02Z 1059.51 2021-10-25T14:21:04Z 1055.67 2021-10-25T14:21:06Z 1051.82 2021-10-25T14:21:09Z 1047.97 2021-10-25T14:21:12Z 1045.09 2021-10-25T14:21:14Z 1041.25 2021-10-25T14:21:17Z 1038.84 2021-10-25T14:21:20Z 1035 2021-10-25T14:21:23Z 1032.59 2021-10-25T14:21:25Z 1031.63 2021-10-25T14:21:26Z 1030.19 2021-10-25T14:21:27Z 1029.23 2021-10-25T14:21:28Z 1028.75 2021-10-25T14:21:29Z 1028.75 2021-10-25T14:21:30Z 1028.27 2021-10-25T14:21:36Z 1026.83 2021-10-25T14:21:41Z 1025.38 2021-10-25T14:21:44Z 1025.38 2021-10-25T14:21:47Z 1025.86 2021-10-25T14:21:58Z 1026.34 2021-10-25T14:22:24Z 1025.86 2021-10-25T14:22:45Z 1025.38 2021-10-25T14:22:49Z 1021.06 2021-10-25T14:22:54Z 1019.13 2021-10-25T14:22:56Z 1017.21 2021-10-25T14:23:07Z 1017.21 2021-10-25T14:23:37Z 1017.21 2021-10-25T14:24:11Z 1017.21 2021-10-25T14:24:41Z 1017.21 2021-10-25T14:25:15Z 1017.21 2021-10-25T14:25:52Z 1016.73 2021-10-25T14:26:23Z 1016.73 2021-10-25T14:26:55Z 1016.73 2021-10-25T14:27:30Z 1017.21 2021-10-25T14:28:06Z 1017.21 2021-10-25T14:28:36Z 1017.21 2021-10-25T14:28:46Z 1021.06 2021-10-25T14:28:56Z 1024.42 2021-10-25T14:29:01Z 1025.86 2021-10-25T14:29:03Z 1027.79 2021-10-25T14:29:09Z 1029.23 2021-10-25T14:29:11Z 1028.75 2021-10-25T14:29:15Z 1026.34 2021-10-25T14:29:21Z 1025.86 2021-10-25T14:29:33Z 1025.38 2021-10-25T14:29:46Z 1025.38 2021-10-25T14:29:49Z 1026.34 2021-10-25T14:29:51Z 1027.31 2021-10-25T14:29:57Z 1026.83 2021-10-25T14:30:07Z 1024.42 2021-10-25T14:30:13Z 1022.98 2021-10-25T14:30:15Z 1022.02 2021-10-25T14:30:16Z 1021.54 2021-10-25T14:30:17Z 1019.62 2021-10-25T14:30:20Z 1017.21 2021-10-25T14:30:23Z 1014.33 2021-10-25T14:30:27Z 1011.93 2021-10-25T14:30:29Z 1010.96 2021-10-25T14:30:30Z 1010 2021-10-25T14:30:31Z 1006.16 2021-10-25T14:30:34Z 1003.27 2021-10-25T14:30:37Z 1000.39 2021-10-25T14:30:39Z 996.54 2021-10-25T14:30:43Z 993.18 2021-10-25T14:30:47Z 992.22 2021-10-25T14:30:48Z 988.37 2021-10-25T14:30:52Z 985.49 2021-10-25T14:30:56Z 982.12 2021-10-25T14:31:00Z 978.76 2021-10-25T14:31:02Z 976.84 2021-10-25T14:31:04Z 975.88 2021-10-25T14:31:05Z 972.51 2021-10-25T14:31:09Z 971.55 2021-10-25T14:31:10Z 971.07 2021-10-25T14:31:11Z 970.11 2021-10-25T14:31:12Z 969.15 2021-10-25T14:31:13Z 968.67 2021-10-25T14:31:14Z 967.7 2021-10-25T14:31:15Z 965.3 2021-10-25T14:31:18Z 964.82 2021-10-25T14:31:19Z 964.34 2021-10-25T14:31:20Z 963.86 2021-10-25T14:31:21Z 963.86 2021-10-25T14:31:22Z 963.86 2021-10-25T14:31:23Z 963.38 2021-10-25T14:31:24Z 963.38 2021-10-25T14:31:36Z 963.38 2021-10-25T14:31:56Z 963.38 2021-10-25T14:32:00Z 963.86 2021-10-25T14:32:06Z 965.3 2021-10-25T14:32:14Z 965.78 2021-10-25T14:32:27Z 965.78 2021-10-25T14:32:45Z 965.78 2021-10-25T14:33:12Z 965.78 2021-10-25T14:33:39Z 965.3 2021-10-25T14:34:03Z 965.3 2021-10-25T14:34:26Z 965.3 2021-10-25T14:34:55Z 965.3 2021-10-25T14:35:09Z 965.3 2021-10-25T14:35:43Z 965.3 2021-10-25T14:36:12Z 964.82 2021-10-25T14:36:41Z 965.3 2021-10-25T14:37:07Z 965.3 2021-10-25T14:37:29Z 964.82 2021-10-25T14:37:45Z 964.82 2021-10-25T14:37:54Z 966.26 2021-10-25T14:38:01Z 969.63 2021-10-25T14:38:13Z 971.07 2021-10-25T14:38:16Z 973.95 2021-10-25T14:38:27Z 975.88 2021-10-25T14:38:34Z 979.24 2021-10-25T14:38:42Z 980.68 2021-10-25T14:38:48Z 982.12 2021-10-25T14:38:51Z 985.49 2021-10-25T14:39:02Z 986.45 2021-10-25T14:39:05Z 986.93 2021-10-25T14:39:06Z 989.81 2021-10-25T14:39:16Z 991.74 2021-10-25T14:39:22Z 995.1 2021-10-25T14:39:33Z 995.1 2021-10-25T14:39:34Z 997.99 2021-10-25T14:39:47Z 1001.35 2021-10-25T14:39:57Z 1004.23 2021-10-25T14:40:06Z 1007.12 2021-10-25T14:40:18Z 1010 2021-10-25T14:40:27Z 1010.48 2021-10-25T14:40:41Z 1010.48 2021-10-25T14:41:09Z 1010.48 2021-10-25T14:41:19Z 1008.56 2021-10-25T14:41:27Z 1005.2 2021-10-25T14:41:37Z 1004.72 2021-10-25T14:41:38Z 1003.27 2021-10-25T14:41:46Z 1002.31 2021-10-25T14:41:54Z 1001.35 2021-10-25T14:41:58Z 1000.87 2021-10-25T14:42:00Z 998.95 2021-10-25T14:42:11Z 998.95 2021-10-25T14:42:21Z 998.95 2021-10-25T14:42:23Z 999.91 2021-10-25T14:42:25Z 1000.39 2021-10-25T14:42:28Z 999.43 2021-10-25T14:42:32Z 995.58 2021-10-25T14:42:40Z 994.14 2021-10-25T14:42:42Z 989.81 2021-10-25T14:42:48Z 989.33 2021-10-25T14:42:49Z 987.41 2021-10-25T14:42:51Z 985.97 2021-10-25T14:42:52Z 984.05 2021-10-25T14:42:53Z 982.6 2021-10-25T14:42:54Z 982.12 2021-10-25T14:42:55Z 981.16 2021-10-25T14:42:56Z 979.72 2021-10-25T14:42:58Z 979.24 2021-10-25T14:42:59Z 978.28 2021-10-25T14:43:00Z 977.8 2021-10-25T14:43:01Z 977.32 2021-10-25T14:43:02Z 974.43 2021-10-25T14:43:06Z 973.47 2021-10-25T14:43:07Z 972.51 2021-10-25T14:43:08Z 971.55 2021-10-25T14:43:09Z 970.59 2021-10-25T14:43:10Z 966.26 2021-10-25T14:43:14Z 965.78 2021-10-25T14:43:15Z 961.94 2021-10-25T14:43:18Z 960.98 2021-10-25T14:43:19Z 958.09 2021-10-25T14:43:23Z 954.73 2021-10-25T14:43:28Z 952.8 2021-10-25T14:43:37Z 952.32 2021-10-25T14:43:38Z 952.32 2021-10-25T14:43:52Z 952.32 2021-10-25T14:44:17Z 952.32 2021-10-25T14:44:36Z 952.8 2021-10-25T14:45:13Z 951.84 2021-10-25T14:45:29Z 951.36 2021-10-25T14:45:30Z 950.4 2021-10-25T14:45:31Z 949.44 2021-10-25T14:45:32Z 948.48 2021-10-25T14:45:33Z 948.48 2021-10-25T14:45:34Z 944.63 2021-10-25T14:45:39Z 944.15 2021-10-25T14:45:40Z 941.75 2021-10-25T14:45:52Z 941.75 2021-10-25T14:46:14Z 941.75 2021-10-25T14:46:31Z 941.75 2021-10-25T14:46:39Z 941.75 2021-10-25T14:46:40Z 941.27 2021-10-25T14:46:41Z 940.79 2021-10-25T14:46:42Z 940.31 2021-10-25T14:46:43Z 939.35 2021-10-25T14:46:44Z 938.38 2021-10-25T14:46:45Z 935.5 2021-10-25T14:46:48Z 934.54 2021-10-25T14:46:49Z 933.58 2021-10-25T14:46:50Z 932.14 2021-10-25T14:46:51Z 931.65 2021-10-25T14:46:52Z 927.33 2021-10-25T14:46:56Z 924.45 2021-10-25T14:47:00Z 920.6 2021-10-25T14:47:04Z 917.24 2021-10-25T14:47:08Z 913.39 2021-10-25T14:47:12Z 910.51 2021-10-25T14:47:16Z 907.14 2021-10-25T14:47:20Z 903.3 2021-10-25T14:47:25Z 901.85 2021-10-25T14:47:26Z 899.45 2021-10-25T14:47:28Z 898.49 2021-10-25T14:47:29Z 895.61 2021-10-25T14:47:30Z 894.16 2021-10-25T14:47:31Z 892.72 2021-10-25T14:47:32Z 889.36 2021-10-25T14:47:34Z 889.36 2021-10-25T14:47:35Z 885.99 2021-10-25T14:47:38Z 885.51 2021-10-25T14:47:39Z 885.03 2021-10-25T14:47:40Z 884.55 2021-10-25T14:47:41Z 884.07 2021-10-25T14:47:42Z 883.59 2021-10-25T14:47:43Z 882.15 2021-10-25T14:47:54Z 881.67 2021-10-25T14:47:55Z 877.82 2021-10-25T14:48:00Z 874.94 2021-10-25T14:48:03Z 873.01 2021-10-25T14:48:05Z 871.09 2021-10-25T14:48:09Z 871.09 2021-10-25T14:48:12Z 871.09 2021-10-25T14:48:13Z 870.61 2021-10-25T14:48:17Z 871.09 2021-10-25T14:48:18Z 871.09 2021-10-25T14:48:19Z 871.09 2021-10-25T14:48:29Z 869.17 2021-10-25T14:48:40Z 867.73 2021-10-25T14:48:43Z 866.77 2021-10-25T14:48:44Z 865.32 2021-10-25T14:48:46Z 863.88 2021-10-25T14:48:47Z 862.92 2021-10-25T14:48:48Z 862.92 2021-10-25T14:48:49Z 862.44 2021-10-25T14:48:50Z 861.96 2021-10-25T14:48:51Z 860.52 2021-10-25T14:48:53Z 860.04 2021-10-25T14:48:54Z 859.56 2021-10-25T14:48:55Z 859.08 2021-10-25T14:48:56Z 859.56 2021-10-25T14:48:57Z 859.56 2021-10-25T14:48:58Z 859.56 2021-10-25T14:48:59Z 860.52 2021-10-25T14:49:08Z 860.52 2021-10-25T14:49:26Z 860.04 2021-10-25T14:49:27Z 860.04 2021-10-25T14:49:28Z 859.56 2021-10-25T14:49:39Z 856.67 2021-10-25T14:49:44Z 854.75 2021-10-25T14:49:49Z 854.27 2021-10-25T14:49:50Z 853.79 2021-10-25T14:49:53Z 849.46 2021-10-25T14:49:58Z 846.58 2021-10-25T14:50:01Z 842.73 2021-10-25T14:50:05Z 839.37 2021-10-25T14:50:08Z 835.52 2021-10-25T14:50:13Z 832.16 2021-10-25T14:50:18Z 828.79 2021-10-25T14:50:23Z 825.43 2021-10-25T14:50:27Z 824.47 2021-10-25T14:50:28Z 823.51 2021-10-25T14:50:29Z 822.06 2021-10-25T14:50:30Z 820.62 2021-10-25T14:50:31Z 819.66 2021-10-25T14:50:32Z 818.22 2021-10-25T14:50:33Z 817.26 2021-10-25T14:50:34Z 814.37 2021-10-25T14:50:38Z 813.41 2021-10-25T14:50:39Z 810.05 2021-10-25T14:50:43Z 807.16 2021-10-25T14:50:47Z 806.2 2021-10-25T14:50:48Z 805.24 2021-10-25T14:50:49Z 803.32 2021-10-25T14:50:51Z 799.95 2021-10-25T14:50:54Z 798.03 2021-10-25T14:50:55Z 797.55 2021-10-25T14:50:56Z 796.59 2021-10-25T14:50:57Z 795.63 2021-10-25T14:50:58Z 795.15 2021-10-25T14:50:59Z 791.78 2021-10-25T14:51:03Z 788.42 2021-10-25T14:51:07Z 784.57 2021-10-25T14:51:11Z 781.21 2021-10-25T14:51:14Z 777.36 2021-10-25T14:51:18Z 776.4 2021-10-25T14:51:19Z 776.4 2021-10-25T14:51:20Z 775.92 2021-10-25T14:51:21Z 775.44 2021-10-25T14:51:22Z 774.96 2021-10-25T14:51:23Z 774.96 2021-10-25T14:51:24Z 774.96 2021-10-25T14:51:25Z 774.96 2021-10-25T14:51:35Z 774.96 2021-10-25T14:51:55Z 774.96 2021-10-25T14:52:26Z 774.96 2021-10-25T14:52:38Z 774.48 2021-10-25T14:52:39Z 774.48 2021-10-25T14:52:53Z 774.48 2021-10-25T14:53:23Z 774.48 2021-10-25T14:53:38Z 774.48 2021-10-25T14:54:03Z 774.48 2021-10-25T14:54:35Z 774 2021-10-25T14:54:52Z 773.52 2021-10-25T14:54:58Z 770.63 2021-10-25T14:55:07Z 769.67 2021-10-25T14:55:09Z 766.79 2021-10-25T14:55:14Z 765.83 2021-10-25T14:55:15Z 762.94 2021-10-25T14:55:19Z 759.1 2021-10-25T14:55:23Z 755.25 2021-10-25T14:55:27Z 753.81 2021-10-25T14:55:29Z 752.37 2021-10-25T14:55:30Z 750.45 2021-10-25T14:55:31Z 749.49 2021-10-25T14:55:32Z 748.04 2021-10-25T14:55:33Z 747.56 2021-10-25T14:55:34Z 744.2 2021-10-25T14:55:37Z 741.79 2021-10-25T14:55:40Z 740.83 2021-10-25T14:55:41Z 740.83 2021-10-25T14:55:42Z 738.43 2021-10-25T14:55:43Z 735.07 2021-10-25T14:55:46Z 731.22 2021-10-25T14:55:50Z 727.86 2021-10-25T14:55:55Z 726.89 2021-10-25T14:55:58Z 726.89 2021-10-25T14:55:59Z 726.41 2021-10-25T14:56:00Z 726.41 2021-10-25T14:56:01Z 725.93 2021-10-25T14:56:02Z 725.45 2021-10-25T14:56:03Z 724.97 2021-10-25T14:56:04Z 724.49 2021-10-25T14:56:05Z 723.05 2021-10-25T14:56:07Z 722.09 2021-10-25T14:56:09Z 721.61 2021-10-25T14:56:10Z 721.13 2021-10-25T14:56:11Z 720.65 2021-10-25T14:56:12Z 719.68 2021-10-25T14:56:13Z 719.2 2021-10-25T14:56:14Z 718.24 2021-10-25T14:56:15Z 717.76 2021-10-25T14:56:16Z 716.8 2021-10-25T14:56:17Z 716.32 2021-10-25T14:56:18Z 715.84 2021-10-25T14:56:19Z 714.4 2021-10-25T14:56:21Z 713.92 2021-10-25T14:56:22Z 712.95 2021-10-25T14:56:23Z 709.59 2021-10-25T14:56:25Z 706.71 2021-10-25T14:56:28Z 703.34 2021-10-25T14:56:31Z 699.02 2021-10-25T14:56:34Z 695.17 2021-10-25T14:56:37Z 693.25 2021-10-25T14:56:38Z 689.4 2021-10-25T14:56:41Z 687.96 2021-10-25T14:56:42Z 684.6 2021-10-25T14:56:44Z 680.27 2021-10-25T14:56:47Z 678.83 2021-10-25T14:56:48Z 675.94 2021-10-25T14:56:49Z 674.5 2021-10-25T14:56:50Z 673.06 2021-10-25T14:56:51Z 671.62 2021-10-25T14:56:52Z 670.18 2021-10-25T14:56:53Z 666.81 2021-10-25T14:56:55Z 665.37 2021-10-25T14:56:56Z 663.45 2021-10-25T14:56:57Z 659.6 2021-10-25T14:57:00Z 658.64 2021-10-25T14:57:01Z 657.68 2021-10-25T14:57:02Z 656.72 2021-10-25T14:57:03Z 656.24 2021-10-25T14:57:04Z 655.28 2021-10-25T14:57:05Z 655.28 2021-10-25T14:57:06Z 653.83 2021-10-25T14:57:09Z 653.35 2021-10-25T14:57:10Z 652.87 2021-10-25T14:57:11Z 652.39 2021-10-25T14:57:12Z 650.95 2021-10-25T14:57:13Z 649.51 2021-10-25T14:57:15Z 649.03 2021-10-25T14:57:16Z 645.66 2021-10-25T14:57:20Z 644.22 2021-10-25T14:57:21Z 643.26 2021-10-25T14:57:22Z 642.3 2021-10-25T14:57:23Z 640.86 2021-10-25T14:57:24Z 639.89 2021-10-25T14:57:25Z 638.93 2021-10-25T14:57:26Z 637.49 2021-10-25T14:57:27Z 636.53 2021-10-25T14:57:28Z 635.09 2021-10-25T14:57:29Z 632.68 2021-10-25T14:57:31Z 631.24 2021-10-25T14:57:32Z 630.28 2021-10-25T14:57:33Z 628.84 2021-10-25T14:57:34Z 627.88 2021-10-25T14:57:35Z 626.44 2021-10-25T14:57:36Z 624.99 2021-10-25T14:57:37Z 622.11 2021-10-25T14:57:38Z 620.67 2021-10-25T14:57:39Z 619.71 2021-10-25T14:57:40Z 619.71 2021-10-25T14:57:41Z 619.71 2021-10-25T14:57:42Z 618.26 2021-10-25T14:57:43Z 616.34 2021-10-25T14:57:44Z 616.34 2021-10-25T14:57:45Z 613.46 2021-10-25T14:57:52Z 612.98 2021-10-25T14:57:53Z 612.98 2021-10-25T14:57:54Z 612.5 2021-10-25T14:57:55Z 612.02 2021-10-25T14:57:56Z 612.02 2021-10-25T14:57:57Z 611.06 2021-10-25T14:57:58Z 610.57 2021-10-25T14:57:59Z 610.09 2021-10-25T14:58:00Z 609.61 2021-10-25T14:58:01Z 609.13 2021-10-25T14:58:02Z 608.17 2021-10-25T14:58:03Z 607.21 2021-10-25T14:58:04Z 606.73 2021-10-25T14:58:05Z 605.77 2021-10-25T14:58:06Z 603.85 2021-10-25T14:58:07Z 602.4 2021-10-25T14:58:09Z 602.4 2021-10-25T14:58:10Z 601.92 2021-10-25T14:58:11Z 600.48 2021-10-25T14:58:15Z 600 2021-10-25T14:58:16Z 599.52 2021-10-25T14:58:17Z 598.08 2021-10-25T14:58:20Z 596.64 2021-10-25T14:58:24Z 596.15 2021-10-25T14:58:25Z 595.19 2021-10-25T14:58:26Z 594.71 2021-10-25T14:58:27Z 594.23 2021-10-25T14:58:28Z 593.27 2021-10-25T14:58:29Z 592.79 2021-10-25T14:58:30Z 592.31 2021-10-25T14:58:31Z 591.35 2021-10-25T14:58:32Z 590.39 2021-10-25T14:58:33Z 589.91 2021-10-25T14:58:34Z 588.95 2021-10-25T14:58:35Z 588.95 2021-10-25T14:58:36Z 588.46 2021-10-25T14:58:37Z 587.98 2021-10-25T14:58:38Z 587.02 2021-10-25T14:58:39Z 583.66 2021-10-25T14:58:44Z 580.29 2021-10-25T14:58:49Z 578.85 2021-10-25T14:58:53Z 578.85 2021-10-25T14:58:54Z 578.37 2021-10-25T14:58:56Z 578.37 2021-10-25T14:58:58Z 577.89 2021-10-25T14:58:59Z 577.89 2021-10-25T14:59:08Z 577.41 2021-10-25T14:59:19Z 576.45 2021-10-25T14:59:22Z 576.45 2021-10-25T14:59:24Z 575.97 2021-10-25T14:59:27Z 575.97 2021-10-25T14:59:28Z 575.49 2021-10-25T14:59:29Z 575.01 2021-10-25T14:59:31Z 575.01 2021-10-25T14:59:32Z 574.53 2021-10-25T14:59:33Z 574.04 2021-10-25T14:59:34Z 573.56 2021-10-25T14:59:35Z 573.08 2021-10-25T14:59:36Z 573.08 2021-10-25T14:59:37Z 573.08 2021-10-25T14:59:38Z 572.6 2021-10-25T14:59:39Z 572.6 2021-10-25T14:59:40Z 572.12 2021-10-25T14:59:41Z 571.64 2021-10-25T14:59:42Z 571.64 2021-10-25T14:59:43Z 568.28 2021-10-25T14:59:48Z 564.91 2021-10-25T14:59:52Z 562.03 2021-10-25T14:59:57Z 558.18 2021-10-25T15:00:02Z 556.74 2021-10-25T15:00:04Z 556.26 2021-10-25T15:00:05Z 554.34 2021-10-25T15:00:09Z 553.86 2021-10-25T15:00:10Z 550.49 2021-10-25T15:00:15Z 546.65 2021-10-25T15:00:18Z 543.28 2021-10-25T15:00:21Z 542.32 2021-10-25T15:00:22Z 538.48 2021-10-25T15:00:26Z 535.11 2021-10-25T15:00:31Z 533.19 2021-10-25T15:00:33Z 529.82 2021-10-25T15:00:36Z 525.02 2021-10-25T15:00:38Z 522.13 2021-10-25T15:00:40Z 518.29 2021-10-25T15:00:43Z 514.44 2021-10-25T15:00:46Z 513.96 2021-10-25T15:00:47Z 510.6 2021-10-25T15:00:51Z 506.75 2021-10-25T15:00:57Z 503.87 2021-10-25T15:01:00Z 500.02 2021-10-25T15:01:04Z 497.14 2021-10-25T15:01:07Z 496.18 2021-10-25T15:01:08Z 494.26 2021-10-25T15:01:10Z 493.29 2021-10-25T15:01:11Z 491.85 2021-10-25T15:01:12Z 488.49 2021-10-25T15:01:15Z 485.6 2021-10-25T15:01:18Z 481.28 2021-10-25T15:01:21Z 476.95 2021-10-25T15:01:24Z 473.11 2021-10-25T15:01:27Z 470.22 2021-10-25T15:01:31Z 466.38 2021-10-25T15:01:35Z 462.53 2021-10-25T15:01:38Z 459.17 2021-10-25T15:01:41Z 457.72 2021-10-25T15:01:42Z 456.28 2021-10-25T15:01:43Z 456.28 2021-10-25T15:01:44Z 455.32 2021-10-25T15:01:45Z 455.32 2021-10-25T15:01:46Z 453.4 2021-10-25T15:01:47Z 452.44 2021-10-25T15:01:48Z 451.96 2021-10-25T15:01:49Z 451 2021-10-25T15:01:50Z 450.52 2021-10-25T15:01:51Z 450.03 2021-10-25T15:01:52Z 446.67 2021-10-25T15:01:56Z 445.71 2021-10-25T15:01:57Z 445.23 2021-10-25T15:01:58Z 444.75 2021-10-25T15:01:59Z 444.27 2021-10-25T15:02:00Z 443.79 2021-10-25T15:02:01Z 442.82 2021-10-25T15:02:03Z 442.82 2021-10-25T15:02:04Z 442.34 2021-10-25T15:02:05Z 440.9 2021-10-25T15:02:08Z 440.42 2021-10-25T15:02:09Z 439.94 2021-10-25T15:02:10Z 438.5 2021-10-25T15:02:15Z 438.02 2021-10-25T15:02:16Z 438.02 2021-10-25T15:02:17Z 437.54 2021-10-25T15:02:18Z 437.06 2021-10-25T15:02:19Z 437.06 2021-10-25T15:02:20Z 436.1 2021-10-25T15:02:28Z 436.58 2021-10-25T15:02:32Z 436.58 2021-10-25T15:02:33Z 436.1 2021-10-25T15:02:36Z 434.17 2021-10-25T15:02:43Z 433.69 2021-10-25T15:02:44Z 434.17 2021-10-25T15:02:45Z 433.69 2021-10-25T15:02:46Z 434.17 2021-10-25T15:02:47Z 433.69 2021-10-25T15:02:48Z 433.69 2021-10-25T15:02:49Z 433.69 2021-10-25T15:02:50Z 433.69 2021-10-25T15:03:01Z 433.69 2021-10-25T15:03:03Z 433.69 2021-10-25T15:03:04Z 433.21 2021-10-25T15:03:05Z 433.21 2021-10-25T15:03:06Z 433.21 2021-10-25T15:03:07Z 431.77 2021-10-25T15:03:19Z 431.29 2021-10-25T15:03:20Z 431.29 2021-10-25T15:03:21Z 429.85 2021-10-25T15:03:31Z 429.85 2021-10-25T15:03:33Z 429.85 2021-10-25T15:03:34Z 429.85 2021-10-25T15:03:35Z 429.85 2021-10-25T15:03:36Z 429.85 2021-10-25T15:03:37Z 429.37 2021-10-25T15:03:38Z 429.85 2021-10-25T15:03:39Z 428.4 2021-10-25T15:03:50Z 428.4 2021-10-25T15:03:51Z 428.4 2021-10-25T15:04:00Z 427.92 2021-10-25T15:04:14Z 427.92 2021-10-25T15:04:15Z 427.92 2021-10-25T15:04:16Z 427.92 2021-10-25T15:04:17Z 427.92 2021-10-25T15:04:18Z 427.92 2021-10-25T15:04:26Z 427.44 2021-10-25T15:04:27Z 427.92 2021-10-25T15:04:28Z 427.92 2021-10-25T15:04:29Z 427.92 2021-10-25T15:04:30Z 428.89 2021-10-25T15:04:44Z 430.33 2021-10-25T15:04:56Z 431.29 2021-10-25T15:05:08Z 433.21 2021-10-25T15:05:21Z 434.17 2021-10-25T15:05:35Z 437.54 2021-10-25T15:05:48Z 437.54 2021-10-25T15:06:02Z 440.42 2021-10-25T15:06:17Z 442.82 2021-10-25T15:06:29Z 445.71 2021-10-25T15:06:41Z 448.59 2021-10-25T15:06:54Z 451 2021-10-25T15:07:09Z 453.4 2021-10-25T15:07:22Z 453.88 2021-10-25T15:07:34Z 453.88 2021-10-25T15:07:38Z 454.36 2021-10-25T15:07:41Z 454.36 2021-10-25T15:07:43Z 454.84 2021-10-25T15:07:57Z 455.8 2021-10-25T15:08:13Z 456.28 2021-10-25T15:08:22Z 454.36 2021-10-25T15:08:30Z 454.36 2021-10-25T15:08:31Z 454.36 2021-10-25T15:08:34Z 453.88 2021-10-25T15:08:36Z 453.88 2021-10-25T15:08:37Z 453.88 2021-10-25T15:08:38Z 453.4 2021-10-25T15:08:39Z 453.88 2021-10-25T15:08:40Z 453.4 2021-10-25T15:08:41Z 453.4 2021-10-25T15:08:42Z 452.92 2021-10-25T15:08:43Z 452.44 2021-10-25T15:08:44Z 452.44 2021-10-25T15:08:45Z 452.44 2021-10-25T15:08:46Z 451.48 2021-10-25T15:08:48Z 451 2021-10-25T15:08:49Z 451 2021-10-25T15:08:50Z 450.52 2021-10-25T15:08:51Z 450.03 2021-10-25T15:08:52Z 450.03 2021-10-25T15:08:53Z 447.15 2021-10-25T15:09:07Z 446.19 2021-10-25T15:09:20Z 445.71 2021-10-25T15:09:21Z 445.23 2021-10-25T15:09:24Z 445.23 2021-10-25T15:09:25Z 443.79 2021-10-25T15:09:37Z 443.79 2021-10-25T15:09:38Z 443.31 2021-10-25T15:09:40Z 442.82 2021-10-25T15:09:41Z 442.82 2021-10-25T15:09:42Z 442.82 2021-10-25T15:09:44Z 442.82 2021-10-25T15:09:45Z 440.9 2021-10-25T15:09:55Z 440.42 2021-10-25T15:09:57Z 438.5 2021-10-25T15:10:08Z 438.02 2021-10-25T15:10:10Z 438.02 2021-10-25T15:10:13Z 437.54 2021-10-25T15:10:15Z 437.54 2021-10-25T15:10:16Z 435.61 2021-10-25T15:10:27Z 435.13 2021-10-25T15:10:30Z 433.69 2021-10-25T15:10:34Z 433.21 2021-10-25T15:10:36Z 432.73 2021-10-25T15:10:37Z 432.73 2021-10-25T15:10:38Z 430.81 2021-10-25T15:10:42Z 429.37 2021-10-25T15:10:44Z 428.89 2021-10-25T15:10:45Z 428.89 2021-10-25T15:10:46Z 425.52 2021-10-25T15:10:54Z 424.08 2021-10-25T15:10:57Z 423.12 2021-10-25T15:10:59Z 422.64 2021-10-25T15:11:00Z 421.68 2021-10-25T15:11:02Z 418.31 2021-10-25T15:11:07Z 418.31 2021-10-25T15:11:08Z 417.83 2021-10-25T15:11:09Z 416.87 2021-10-25T15:11:12Z 416.39 2021-10-25T15:11:13Z 416.39 2021-10-25T15:11:14Z 414.95 2021-10-25T15:11:24Z 416.39 2021-10-25T15:11:32Z 416.87 2021-10-25T15:11:36Z 417.35 2021-10-25T15:11:37Z 417.35 2021-10-25T15:11:38Z 417.35 2021-10-25T15:11:39Z 417.83 2021-10-25T15:11:40Z 417.83 2021-10-25T15:11:41Z 416.39 2021-10-25T15:11:45Z 415.91 2021-10-25T15:11:48Z 415.91 2021-10-25T15:11:49Z 416.39 2021-10-25T15:11:51Z 414.47 2021-10-25T15:11:55Z 414.47 2021-10-25T15:11:56Z 411.1 2021-10-25T15:12:06Z 407.74 2021-10-25T15:12:11Z 407.74 2021-10-25T15:12:13Z 407.74 2021-10-25T15:12:16Z 407.74 2021-10-25T15:12:17Z 406.77 2021-10-25T15:12:24Z 406.29 2021-10-25T15:12:39Z 405.81 2021-10-25T15:12:48Z 405.81 2021-10-25T15:12:49Z 405.81 2021-10-25T15:13:04Z 405.81 2021-10-25T15:13:05Z 406.29 2021-10-25T15:13:07Z 406.29 2021-10-25T15:13:14Z 406.77 2021-10-25T15:13:15Z 406.77 2021-10-25T15:13:17Z 407.26 2021-10-25T15:13:20Z 408.22 2021-10-25T15:13:31Z 409.66 2021-10-25T15:13:44Z 411.1 2021-10-25T15:13:52Z 411.58 2021-10-25T15:14:06Z 413.98 2021-10-25T15:14:19Z 415.91 2021-10-25T15:14:31Z 415.91 2021-10-25T15:14:41Z 415.91 2021-10-25T15:14:42Z 415.91 2021-10-25T15:14:43Z 415.91 2021-10-25T15:14:44Z 415.43 2021-10-25T15:14:45Z 415.43 2021-10-25T15:14:46Z 415.43 2021-10-25T15:14:47Z 415.43 2021-10-25T15:14:48Z 415.43 2021-10-25T15:14:49Z 414.95 2021-10-25T15:14:50Z 414.95 2021-10-25T15:14:51Z 411.58 2021-10-25T15:15:07Z 411.58 2021-10-25T15:15:08Z 411.1 2021-10-25T15:15:09Z 408.22 2021-10-25T15:15:22Z 407.74 2021-10-25T15:15:23Z 407.26 2021-10-25T15:15:24Z 406.77 2021-10-25T15:15:25Z 406.77 2021-10-25T15:15:26Z 403.89 2021-10-25T15:15:40Z 402.93 2021-10-25T15:15:53Z 400.05 2021-10-25T15:16:01Z 399.57 2021-10-25T15:16:06Z 399.57 2021-10-25T15:16:07Z 399.57 2021-10-25T15:16:08Z 399.57 2021-10-25T15:16:09Z 399.57 2021-10-25T15:16:10Z 399.57 2021-10-25T15:16:11Z 399.57 2021-10-25T15:16:12Z 399.57 2021-10-25T15:16:13Z 400.05 2021-10-25T15:16:31Z 400.05 2021-10-25T15:16:39Z 399.57 2021-10-25T15:16:44Z 399.57 2021-10-25T15:16:45Z 399.57 2021-10-25T15:16:48Z 399.08 2021-10-25T15:16:49Z 399.08 2021-10-25T15:16:54Z 399.08 2021-10-25T15:16:55Z 398.6 2021-10-25T15:16:56Z 397.64 2021-10-25T15:17:10Z 398.6 2021-10-25T15:17:17Z 399.08 2021-10-25T15:17:18Z 399.08 2021-10-25T15:17:19Z 399.57 2021-10-25T15:17:20Z 399.57 2021-10-25T15:17:21Z 402.45 2021-10-25T15:17:33Z 405.81 2021-10-25T15:17:46Z 408.7 2021-10-25T15:17:54Z 409.18 2021-10-25T15:18:08Z 412.06 2021-10-25T15:18:23Z 413.02 2021-10-25T15:18:30Z 413.5 2021-10-25T15:18:31Z 413.02 2021-10-25T15:18:37Z 412.54 2021-10-25T15:18:38Z 412.54 2021-10-25T15:18:39Z 412.06 2021-10-25T15:18:40Z 412.06 2021-10-25T15:18:41Z 410.62 2021-10-25T15:18:47Z 410.62 2021-10-25T15:18:48Z 408.7 2021-10-25T15:19:00Z 406.29 2021-10-25T15:19:12Z 405.81 2021-10-25T15:19:18Z 406.29 2021-10-25T15:19:28Z 406.29 2021-10-25T15:19:37Z 406.77 2021-10-25T15:19:39Z 406.77 2021-10-25T15:19:40Z 406.29 2021-10-25T15:19:42Z 406.29 2021-10-25T15:19:43Z 406.29 2021-10-25T15:19:50Z 406.29 2021-10-25T15:19:51Z 406.29 2021-10-25T15:19:52Z 406.29 2021-10-25T15:19:53Z 405.81 2021-10-25T15:19:54Z 406.77 2021-10-25T15:19:55Z 404.85 2021-10-25T15:19:56Z 404.37 2021-10-25T15:19:57Z 403.89 2021-10-25T15:19:58Z 403.41 2021-10-25T15:19:59Z 403.41 2021-10-25T15:20:00Z 403.41 2021-10-25T15:20:01Z 403.41 2021-10-25T15:20:02Z 400.53 2021-10-25T15:20:11Z 400.53 2021-10-25T15:20:12Z 399.57 2021-10-25T15:20:19Z 398.12 2021-10-25T15:20:29Z 396.2 2021-10-25T15:20:34Z 395.72 2021-10-25T15:20:35Z 392.84 2021-10-25T15:20:42Z 390.91 2021-10-25T15:20:46Z 389.95 2021-10-25T15:20:49Z 389.47 2021-10-25T15:20:50Z 389.47 2021-10-25T15:20:51Z 388.99 2021-10-25T15:20:52Z 388.51 2021-10-25T15:20:53Z 386.11 2021-10-25T15:20:58Z 386.11 2021-10-25T15:21:01Z 386.11 2021-10-25T15:21:02Z 386.59 2021-10-25T15:21:03Z 386.59 2021-10-25T15:21:15Z 386.59 2021-10-25T15:21:23Z 387.07 2021-10-25T15:21:31Z 387.07 2021-10-25T15:21:32Z 387.55 2021-10-25T15:21:48Z 387.55 2021-10-25T15:21:52Z 387.55 2021-10-25T15:21:53Z 387.55 2021-10-25T15:21:54Z 387.55 2021-10-25T15:21:55Z 388.99 2021-10-25T15:21:56Z 387.55 2021-10-25T15:21:57Z 384.66 2021-10-25T15:22:10Z 384.66 2021-10-25T15:22:11Z 383.22 2021-10-25T15:22:20Z 382.74 2021-10-25T15:22:21Z 382.74 2021-10-25T15:22:22Z 382.74 2021-10-25T15:22:23Z 382.74 2021-10-25T15:22:24Z 382.74 2021-10-25T15:22:25Z 382.26 2021-10-25T15:22:26Z 382.26 2021-10-25T15:22:27Z 382.26 2021-10-25T15:22:28Z 382.74 2021-10-25T15:22:33Z 381.78 2021-10-25T15:22:48Z 381.78 2021-10-25T15:22:49Z 381.78 2021-10-25T15:22:50Z 381.3 2021-10-25T15:22:56Z 381.3 2021-10-25T15:22:57Z 380.82 2021-10-25T15:23:02Z 380.34 2021-10-25T15:23:04Z 378.9 2021-10-25T15:23:17Z 378.9 2021-10-25T15:23:18Z 379.38 2021-10-25T15:23:19Z 379.38 2021-10-25T15:23:26Z 379.86 2021-10-25T15:23:27Z 381.3 2021-10-25T15:23:42Z 382.26 2021-10-25T15:23:52Z 382.26 2021-10-25T15:23:59Z 382.26 2021-10-25T15:24:07Z 382.74 2021-10-25T15:24:18Z 382.74 2021-10-25T15:24:19Z 382.26 2021-10-25T15:24:22Z 382.26 2021-10-25T15:24:23Z 382.26 2021-10-25T15:24:24Z 381.3 2021-10-25T15:24:27Z 380.82 2021-10-25T15:24:29Z 380.34 2021-10-25T15:24:30Z 379.38 2021-10-25T15:24:38Z 377.45 2021-10-25T15:24:47Z 377.45 2021-10-25T15:24:48Z 377.45 2021-10-25T15:24:49Z 376.97 2021-10-25T15:24:50Z 376.97 2021-10-25T15:24:51Z 376.49 2021-10-25T15:24:52Z 375.53 2021-10-25T15:25:02Z 375.53 2021-10-25T15:25:03Z 374.57 2021-10-25T15:25:21Z 374.57 2021-10-25T15:25:22Z 374.57 2021-10-25T15:25:23Z 374.09 2021-10-25T15:25:36Z 374.09 2021-10-25T15:25:37Z 374.09 2021-10-25T15:25:38Z 374.09 2021-10-25T15:25:39Z 374.09 2021-10-25T15:25:40Z 376.01 2021-10-25T15:25:54Z 379.38 2021-10-25T15:25:59Z 378.9 2021-10-25T15:26:00Z 379.86 2021-10-25T15:26:04Z 382.26 2021-10-25T15:26:15Z 382.26 2021-10-25T15:26:19Z 382.74 2021-10-25T15:26:20Z 382.74 2021-10-25T15:26:21Z 382.74 2021-10-25T15:26:22Z 382.74 2021-10-25T15:26:23Z 382.74 2021-10-25T15:26:24Z 382.74 2021-10-25T15:26:25Z 381.78 2021-10-25T15:26:28Z 379.86 2021-10-25T15:26:32Z 379.86 2021-10-25T15:26:33Z 378.42 2021-10-25T15:26:47Z 375.53 2021-10-25T15:26:54Z 375.05 2021-10-25T15:26:56Z 374.57 2021-10-25T15:27:00Z 374.57 2021-10-25T15:27:01Z 374.57 2021-10-25T15:27:02Z 374.57 2021-10-25T15:27:03Z 374.57 2021-10-25T15:27:04Z 374.09 2021-10-25T15:27:05Z 374.09 2021-10-25T15:27:06Z 373.61 2021-10-25T15:27:07Z 372.65 2021-10-25T15:27:12Z 372.65 2021-10-25T15:27:13Z 372.17 2021-10-25T15:27:16Z 371.21 2021-10-25T15:27:27Z 369.76 2021-10-25T15:27:42Z 367.84 2021-10-25T15:27:53Z 366.88 2021-10-25T15:28:03Z 366.88 2021-10-25T15:28:04Z 366.88 2021-10-25T15:28:05Z 366.4 2021-10-25T15:28:06Z 366.4 2021-10-25T15:28:07Z 366.4 2021-10-25T15:28:08Z 365.92 2021-10-25T15:28:22Z 365.44 2021-10-25T15:28:35Z 365.44 2021-10-25T15:28:50Z 365.44 2021-10-25T15:29:00Z 365.44 2021-10-25T15:29:34Z 365.44 2021-10-25T15:30:04Z 365.44 2021-10-25T15:30:36Z 365.44 2021-10-25T15:31:13Z 364.96 2021-10-25T15:31:15Z 365.44 2021-10-25T15:31:16Z 365.44 2021-10-25T15:31:17Z 365.44 2021-10-25T15:31:18Z 364.96 2021-10-25T15:31:19Z 364.48 2021-10-25T15:31:35Z 364 2021-10-25T15:31:44Z 364 2021-10-25T15:31:45Z 363.52 2021-10-25T15:31:46Z 364 2021-10-25T15:31:47Z 364 2021-10-25T15:31:48Z 363.52 2021-10-25T15:31:49Z 363.52 2021-10-25T15:31:50Z 364.96 2021-10-25T15:32:02Z 364.48 2021-10-25T15:32:17Z 364.96 2021-10-25T15:32:33Z 364.96 2021-10-25T15:32:43Z 364.96 2021-10-25T15:32:54Z 364.96 2021-10-25T15:32:55Z 364.96 2021-10-25T15:32:56Z 365.44 2021-10-25T15:33:00Z 364.96 2021-10-25T15:33:01Z 364.96 2021-10-25T15:33:02Z 365.44 2021-10-25T15:33:14Z 365.92 2021-10-25T15:33:23Z 365.92 2021-10-25T15:33:34Z 365.92 2021-10-25T15:33:35Z 365.92 2021-10-25T15:33:36Z 365.92 2021-10-25T15:33:37Z 365.92 2021-10-25T15:33:38Z 365.92 2021-10-25T15:33:39Z 366.4 2021-10-25T15:33:40Z 366.4 2021-10-25T15:33:41Z 366.4 2021-10-25T15:33:42Z 366.4 2021-10-25T15:33:43Z 367.36 2021-10-25T15:33:58Z 370.24 2021-10-25T15:34:14Z 373.61 2021-10-25T15:34:23Z 376.01 2021-10-25T15:34:34Z 378.9 2021-10-25T15:34:48Z 378.9 2021-10-25T15:35:00Z 378.42 2021-10-25T15:35:15Z 378.42 2021-10-25T15:35:16Z 378.9 2021-10-25T15:35:17Z 378.9 2021-10-25T15:35:21Z 379.38 2021-10-25T15:35:28Z 380.34 2021-10-25T15:35:35Z 382.26 2021-10-25T15:35:51Z 385.63 2021-10-25T15:36:05Z 384.66 2021-10-25T15:36:06Z 385.15 2021-10-25T15:36:07Z 385.15 2021-10-25T15:36:08Z 385.15 2021-10-25T15:36:09Z 385.63 2021-10-25T15:36:10Z 386.11 2021-10-25T15:36:11Z 388.99 2021-10-25T15:36:24Z 389.47 2021-10-25T15:36:26Z 389.47 2021-10-25T15:36:27Z 391.39 2021-10-25T15:36:41Z 393.32 2021-10-25T15:36:54Z 395.72 2021-10-25T15:37:01Z 398.6 2021-10-25T15:37:18Z 401.97 2021-10-25T15:37:35Z 404.37 2021-10-25T15:37:51Z 404.85 2021-10-25T15:37:53Z 404.85 2021-10-25T15:37:54Z 409.18 2021-10-25T15:38:06Z 408.22 2021-10-25T15:38:07Z 411.1 2021-10-25T15:38:21Z 413.98 2021-10-25T15:38:33Z 413.98 2021-10-25T15:38:35Z 417.35 2021-10-25T15:38:47Z 420.23 2021-10-25T15:39:01Z 423.6 2021-10-25T15:39:12Z 426.48 2021-10-25T15:39:24Z 429.37 2021-10-25T15:39:31Z 432.73 2021-10-25T15:39:40Z 436.1 2021-10-25T15:39:49Z 438.98 2021-10-25T15:39:57Z 444.27 2021-10-25T15:40:07Z 443.79 2021-10-25T15:40:08Z 446.67 2021-10-25T15:40:17Z 450.03 2021-10-25T15:40:26Z 453.4 2021-10-25T15:40:35Z 456.28 2021-10-25T15:40:44Z 459.65 2021-10-25T15:40:52Z 462.53 2021-10-25T15:41:03Z 465.42 2021-10-25T15:41:11Z 466.86 2021-10-25T15:41:14Z 467.34 2021-10-25T15:41:15Z 467.82 2021-10-25T15:41:16Z 467.82 2021-10-25T15:41:17Z 468.3 2021-10-25T15:41:18Z 468.3 2021-10-25T15:41:19Z 468.78 2021-10-25T15:41:20Z 469.26 2021-10-25T15:41:21Z 469.74 2021-10-25T15:41:22Z 469.74 2021-10-25T15:41:23Z 473.11 2021-10-25T15:41:33Z 475.99 2021-10-25T15:41:44Z 478.39 2021-10-25T15:41:53Z 478.87 2021-10-25T15:41:54Z 478.87 2021-10-25T15:41:55Z 478.87 2021-10-25T15:41:56Z 479.35 2021-10-25T15:41:57Z 479.35 2021-10-25T15:41:58Z 479.84 2021-10-25T15:41:59Z 481.28 2021-10-25T15:42:03Z 484.64 2021-10-25T15:42:08Z 483.68 2021-10-25T15:42:09Z 484.16 2021-10-25T15:42:12Z 484.64 2021-10-25T15:42:13Z 488.01 2021-10-25T15:42:23Z 490.89 2021-10-25T15:42:30Z 491.85 2021-10-25T15:42:32Z 495.22 2021-10-25T15:42:40Z 498.1 2021-10-25T15:42:50Z 500.5 2021-10-25T15:42:55Z 503.39 2021-10-25T15:43:05Z 506.75 2021-10-25T15:43:15Z 508.67 2021-10-25T15:43:20Z 512.04 2021-10-25T15:43:29Z 514.92 2021-10-25T15:43:38Z 518.29 2021-10-25T15:43:46Z 521.65 2021-10-25T15:43:56Z 524.54 2021-10-25T15:44:05Z 527.9 2021-10-25T15:44:10Z 526.94 2021-10-25T15:44:11Z 530.3 2021-10-25T15:44:20Z 533.67 2021-10-25T15:44:31Z 537.03 2021-10-25T15:44:38Z 537.03 2021-10-25T15:44:39Z 540.4 2021-10-25T15:44:48Z 540.88 2021-10-25T15:44:51Z 541.36 2021-10-25T15:44:52Z 542.8 2021-10-25T15:45:02Z 542.8 2021-10-25T15:45:18Z 543.28 2021-10-25T15:45:32Z 543.28 2021-10-25T15:46:10Z 543.28 2021-10-25T15:46:47Z 543.28 2021-10-25T15:47:22Z 543.76 2021-10-25T15:48:00Z 544.24 2021-10-25T15:48:34Z 543.76 2021-10-25T15:49:12Z 544.24 2021-10-25T15:49:45Z 544.24 2021-10-25T15:50:22Z 544.24 2021-10-25T15:50:58Z 544.72 2021-10-25T15:51:21Z 544.72 2021-10-25T15:51:55Z 544.72 2021-10-25T15:52:10Z 544.72 2021-10-25T15:52:12Z 544.72 2021-10-25T15:52:13Z 546.17 2021-10-25T15:52:16Z 549.53 2021-10-25T15:52:27Z 552.41 2021-10-25T15:52:37Z 555.78 2021-10-25T15:52:46Z 558.66 2021-10-25T15:52:55Z 562.03 2021-10-25T15:53:06Z 565.39 2021-10-25T15:53:16Z 568.28 2021-10-25T15:53:26Z 571.64 2021-10-25T15:53:36Z 575.01 2021-10-25T15:53:46Z 577.89 2021-10-25T15:53:55Z 579.81 2021-10-25T15:53:59Z 582.7 2021-10-25T15:54:06Z 587.5 2021-10-25T15:54:16Z 586.54 2021-10-25T15:54:17Z 589.91 2021-10-25T15:54:27Z 592.79 2021-10-25T15:54:37Z 596.15 2021-10-25T15:54:46Z 598.56 2021-10-25T15:54:53Z 601.92 2021-10-25T15:55:03Z 603.36 2021-10-25T15:55:09Z 603.85 2021-10-25T15:55:10Z 606.73 2021-10-25T15:55:17Z 610.09 2021-10-25T15:55:25Z 613.46 2021-10-25T15:55:34Z 616.34 2021-10-25T15:55:42Z 619.71 2021-10-25T15:55:51Z 622.11 2021-10-25T15:56:00Z 622.59 2021-10-25T15:56:01Z 623.07 2021-10-25T15:56:02Z 623.55 2021-10-25T15:56:03Z 624.03 2021-10-25T15:56:04Z 624.03 2021-10-25T15:56:05Z 624.51 2021-10-25T15:56:06Z 624.99 2021-10-25T15:56:07Z 624.99 2021-10-25T15:56:08Z 625.47 2021-10-25T15:56:09Z 625.96 2021-10-25T15:56:10Z 625.96 2021-10-25T15:56:11Z 629.8 2021-10-25T15:56:17Z 629.32 2021-10-25T15:56:18Z 630.28 2021-10-25T15:56:24Z 630.76 2021-10-25T15:56:25Z 633.65 2021-10-25T15:56:33Z 637.01 2021-10-25T15:56:42Z 640.38 2021-10-25T15:56:51Z 643.74 2021-10-25T15:57:02Z 645.66 2021-10-25T15:57:11Z 648.07 2021-10-25T15:57:21Z 651.43 2021-10-25T15:57:31Z 654.31 2021-10-25T15:57:40Z 657.68 2021-10-25T15:57:49Z 657.68 2021-10-25T15:57:50Z 658.16 2021-10-25T15:57:51Z 658.16 2021-10-25T15:57:52Z 658.64 2021-10-25T15:57:53Z 659.12 2021-10-25T15:57:54Z 659.12 2021-10-25T15:57:55Z 659.6 2021-10-25T15:57:56Z 660.08 2021-10-25T15:57:57Z 660.08 2021-10-25T15:57:58Z 663.45 2021-10-25T15:58:08Z 666.33 2021-10-25T15:58:17Z 667.77 2021-10-25T15:58:19Z 671.14 2021-10-25T15:58:30Z 674.02 2021-10-25T15:58:38Z 675.46 2021-10-25T15:58:42Z 677.87 2021-10-25T15:58:50Z 678.35 2021-10-25T15:58:51Z 681.23 2021-10-25T15:59:00Z 684.6 2021-10-25T15:59:10Z 686.52 2021-10-25T15:59:22Z 688.92 2021-10-25T15:59:34Z 689.88 2021-10-25T15:59:44Z 690.84 2021-10-25T15:59:51Z 692.29 2021-10-25T16:00:03Z 692.77 2021-10-25T16:00:04Z 693.25 2021-10-25T16:00:16Z 693.25 2021-10-25T16:00:33Z 693.73 2021-10-25T16:00:38Z 694.21 2021-10-25T16:00:39Z 695.65 2021-10-25T16:00:46Z 696.13 2021-10-25T16:00:47Z 696.13 2021-10-25T16:00:48Z 696.13 2021-10-25T16:00:50Z 696.61 2021-10-25T16:00:51Z 697.09 2021-10-25T16:00:58Z 697.09 2021-10-25T16:00:59Z 697.09 2021-10-25T16:01:00Z 697.57 2021-10-25T16:01:01Z 697.57 2021-10-25T16:01:02Z 698.53 2021-10-25T16:01:14Z 699.5 2021-10-25T16:01:25Z 699.98 2021-10-25T16:01:31Z 699.98 2021-10-25T16:01:32Z 699.98 2021-10-25T16:01:33Z 700.46 2021-10-25T16:01:34Z 700.46 2021-10-25T16:01:35Z 700.46 2021-10-25T16:01:36Z 700.94 2021-10-25T16:01:40Z 701.42 2021-10-25T16:01:41Z 700.94 2021-10-25T16:01:42Z 701.42 2021-10-25T16:01:46Z 701.42 2021-10-25T16:01:47Z 701.9 2021-10-25T16:01:54Z 701.9 2021-10-25T16:01:55Z 702.38 2021-10-25T16:01:59Z 702.86 2021-10-25T16:02:00Z 702.86 2021-10-25T16:02:01Z 703.82 2021-10-25T16:02:04Z 703.82 2021-10-25T16:02:05Z 707.19 2021-10-25T16:02:15Z 710.55 2021-10-25T16:02:21Z 709.59 2021-10-25T16:02:22Z 709.59 2021-10-25T16:02:24Z 709.59 2021-10-25T16:02:25Z 709.59 2021-10-25T16:02:26Z 710.07 2021-10-25T16:02:28Z 710.07 2021-10-25T16:02:30Z 710.07 2021-10-25T16:02:31Z 710.07 2021-10-25T16:02:32Z 710.07 2021-10-25T16:02:40Z 710.07 2021-10-25T16:02:41Z 710.55 2021-10-25T16:02:42Z 710.07 2021-10-25T16:02:43Z 710.55 2021-10-25T16:02:44Z 710.55 2021-10-25T16:02:45Z 710.55 2021-10-25T16:02:47Z 710.55 2021-10-25T16:02:48Z 711.03 2021-10-25T16:02:50Z 711.03 2021-10-25T16:02:51Z 711.03 2021-10-25T16:02:52Z 711.51 2021-10-25T16:02:53Z 711.99 2021-10-25T16:02:54Z 711.99 2021-10-25T16:02:57Z 712.47 2021-10-25T16:02:58Z 714.88 2021-10-25T16:03:10Z 717.28 2021-10-25T16:03:18Z 719.2 2021-10-25T16:03:26Z 719.2 2021-10-25T16:03:27Z 719.68 2021-10-25T16:03:28Z 720.65 2021-10-25T16:03:35Z 720.65 2021-10-25T16:03:36Z 721.13 2021-10-25T16:03:37Z 721.13 2021-10-25T16:03:38Z 721.13 2021-10-25T16:03:39Z 721.13 2021-10-25T16:03:40Z 722.09 2021-10-25T16:03:46Z 722.09 2021-10-25T16:03:47Z 722.57 2021-10-25T16:03:48Z 722.57 2021-10-25T16:03:49Z 722.57 2021-10-25T16:03:50Z 723.05 2021-10-25T16:03:51Z 723.05 2021-10-25T16:03:52Z 723.05 2021-10-25T16:03:53Z 723.05 2021-10-25T16:03:54Z 723.05 2021-10-25T16:03:55Z 723.05 2021-10-25T16:03:56Z 723.53 2021-10-25T16:03:57Z 723.05 2021-10-25T16:03:58Z 723.05 2021-10-25T16:03:59Z 723.05 2021-10-25T16:04:00Z 723.53 2021-10-25T16:04:04Z 724.01 2021-10-25T16:04:10Z 724.01 2021-10-25T16:04:11Z 724.01 2021-10-25T16:04:20Z 724.49 2021-10-25T16:04:39Z 724.49 2021-10-25T16:04:48Z 724.01 2021-10-25T16:04:49Z 724.49 2021-10-25T16:04:50Z 724.49 2021-10-25T16:04:51Z 724.49 2021-10-25T16:04:52Z 724.97 2021-10-25T16:05:02Z 724.97 2021-10-25T16:05:30Z 724.97 2021-10-25T16:05:54Z 724.97 2021-10-25T16:05:55Z 724.97 2021-10-25T16:05:56Z 724.97 2021-10-25T16:05:57Z 724.97 2021-10-25T16:05:58Z 725.45 2021-10-25T16:05:59Z 725.45 2021-10-25T16:06:00Z 725.45 2021-10-25T16:06:01Z 725.45 2021-10-25T16:06:02Z 725.45 2021-10-25T16:06:03Z 725.45 2021-10-25T16:06:04Z 725.45 2021-10-25T16:06:05Z 725.45 2021-10-25T16:06:06Z 725.45 2021-10-25T16:06:07Z 725.45 2021-10-25T16:06:08Z 725.93 2021-10-25T16:06:20Z 725.45 2021-10-25T16:06:36Z 725.45 2021-10-25T16:07:06Z 725.45 2021-10-25T16:07:33Z 725.45 2021-10-25T16:07:37Z 725.45 2021-10-25T16:07:38Z 725.45 2021-10-25T16:07:39Z 725.93 2021-10-25T16:07:40Z 725.93 2021-10-25T16:07:41Z 725.93 2021-10-25T16:07:42Z 725.93 2021-10-25T16:07:43Z 725.93 2021-10-25T16:07:44Z 725.93 2021-10-25T16:07:45Z 725.93 2021-10-25T16:07:46Z 725.93 2021-10-25T16:07:47Z 726.41 2021-10-25T16:07:52Z 726.41 2021-10-25T16:07:53Z 726.41 2021-10-25T16:07:54Z 726.89 2021-10-25T16:07:59Z 726.89 2021-10-25T16:08:00Z 726.89 2021-10-25T16:08:01Z 727.37 2021-10-25T16:08:03Z 727.37 2021-10-25T16:08:04Z 727.37 2021-10-25T16:08:05Z 727.37 2021-10-25T16:08:06Z 727.86 2021-10-25T16:08:07Z 727.86 2021-10-25T16:08:09Z 728.34 2021-10-25T16:08:12Z 728.82 2021-10-25T16:08:13Z 729.3 2021-10-25T16:08:14Z 729.3 2021-10-25T16:08:15Z 729.3 2021-10-25T16:08:16Z 729.78 2021-10-25T16:08:17Z 730.26 2021-10-25T16:08:19Z 731.22 2021-10-25T16:08:27Z 731.22 2021-10-25T16:08:56Z 731.22 2021-10-25T16:09:30Z 731.22 2021-10-25T16:09:59Z 732.66 2021-10-25T16:10:05Z 733.14 2021-10-25T16:10:06Z 733.14 2021-10-25T16:10:07Z 736.03 2021-10-25T16:10:18Z 740.35 2021-10-25T16:10:25Z 739.39 2021-10-25T16:10:26Z 742.28 2021-10-25T16:10:36Z 745.64 2021-10-25T16:10:45Z 748.52 2021-10-25T16:10:57Z 751.41 2021-10-25T16:11:10Z 751.41 2021-10-25T16:11:18Z 750.45 2021-10-25T16:11:21Z 747.08 2021-10-25T16:11:29Z 743.72 2021-10-25T16:11:35Z 740.35 2021-10-25T16:11:39Z 737.47 2021-10-25T16:11:43Z 734.1 2021-10-25T16:11:48Z 731.22 2021-10-25T16:11:52Z 727.86 2021-10-25T16:11:56Z 725.45 2021-10-25T16:11:59Z 724.49 2021-10-25T16:12:00Z 723.53 2021-10-25T16:12:01Z 720.65 2021-10-25T16:12:04Z 719.68 2021-10-25T16:12:05Z 719.2 2021-10-25T16:12:06Z 718.24 2021-10-25T16:12:07Z 717.76 2021-10-25T16:12:08Z 717.28 2021-10-25T16:12:09Z 716.8 2021-10-25T16:12:10Z 716.8 2021-10-25T16:12:11Z 716.32 2021-10-25T16:12:12Z 716.32 2021-10-25T16:12:13Z 715.84 2021-10-25T16:12:14Z 715.36 2021-10-25T16:12:15Z 714.88 2021-10-25T16:12:16Z 714.4 2021-10-25T16:12:17Z 713.44 2021-10-25T16:12:18Z 712.95 2021-10-25T16:12:19Z 711.99 2021-10-25T16:12:21Z 711.51 2021-10-25T16:12:22Z 711.03 2021-10-25T16:12:23Z 710.55 2021-10-25T16:12:24Z 710.07 2021-10-25T16:12:26Z 709.59 2021-10-25T16:12:27Z 709.11 2021-10-25T16:12:28Z 708.63 2021-10-25T16:12:29Z 707.67 2021-10-25T16:12:31Z 707.19 2021-10-25T16:12:32Z 706.71 2021-10-25T16:12:33Z 706.23 2021-10-25T16:12:34Z 706.23 2021-10-25T16:12:35Z 705.75 2021-10-25T16:12:36Z 705.26 2021-10-25T16:12:37Z 705.26 2021-10-25T16:12:38Z 705.26 2021-10-25T16:12:39Z 704.78 2021-10-25T16:12:42Z 704.3 2021-10-25T16:12:46Z 703.82 2021-10-25T16:12:47Z 703.82 2021-10-25T16:12:48Z 703.34 2021-10-25T16:12:49Z 702.86 2021-10-25T16:12:50Z 699.98 2021-10-25T16:12:54Z 697.09 2021-10-25T16:12:59Z 696.13 2021-10-25T16:13:00Z 695.65 2021-10-25T16:13:01Z 692.77 2021-10-25T16:13:05Z 689.88 2021-10-25T16:13:09Z 688.44 2021-10-25T16:13:13Z 687.48 2021-10-25T16:13:15Z 687 2021-10-25T16:13:16Z 686.52 2021-10-25T16:13:17Z 686.52 2021-10-25T16:13:18Z 686.04 2021-10-25T16:13:19Z 685.56 2021-10-25T16:13:20Z 685.08 2021-10-25T16:13:21Z 685.08 2021-10-25T16:13:22Z 685.08 2021-10-25T16:13:23Z 684.6 2021-10-25T16:13:24Z 680.75 2021-10-25T16:13:31Z 677.39 2021-10-25T16:13:37Z 674.5 2021-10-25T16:13:41Z 672.1 2021-10-25T16:13:44Z 671.14 2021-10-25T16:13:45Z 670.18 2021-10-25T16:13:46Z 669.7 2021-10-25T16:13:47Z 668.73 2021-10-25T16:13:48Z 667.77 2021-10-25T16:13:49Z 666.81 2021-10-25T16:13:50Z 665.85 2021-10-25T16:13:51Z 664.89 2021-10-25T16:13:52Z 664.41 2021-10-25T16:13:53Z 663.45 2021-10-25T16:13:54Z 662.49 2021-10-25T16:13:55Z 661.52 2021-10-25T16:13:56Z 661.04 2021-10-25T16:13:57Z 660.08 2021-10-25T16:13:58Z 659.12 2021-10-25T16:13:59Z 658.16 2021-10-25T16:14:00Z 655.28 2021-10-25T16:14:03Z 651.91 2021-10-25T16:14:07Z 650.47 2021-10-25T16:14:09Z 649.51 2021-10-25T16:14:10Z 649.03 2021-10-25T16:14:11Z 648.07 2021-10-25T16:14:14Z 647.59 2021-10-25T16:14:15Z 643.74 2021-10-25T16:14:21Z 642.78 2021-10-25T16:14:23Z 642.3 2021-10-25T16:14:24Z 641.34 2021-10-25T16:14:27Z 640.86 2021-10-25T16:14:28Z 640.38 2021-10-25T16:14:29Z 639.89 2021-10-25T16:14:30Z 639.41 2021-10-25T16:14:31Z 638.93 2021-10-25T16:14:32Z 638.45 2021-10-25T16:14:33Z 637.97 2021-10-25T16:14:34Z 637.97 2021-10-25T16:14:35Z 637.49 2021-10-25T16:14:36Z 636.53 2021-10-25T16:14:37Z 635.57 2021-10-25T16:14:38Z 635.09 2021-10-25T16:14:39Z 633.17 2021-10-25T16:14:43Z 632.68 2021-10-25T16:14:44Z 632.2 2021-10-25T16:14:47Z 631.24 2021-10-25T16:14:50Z 629.8 2021-10-25T16:14:52Z 629.32 2021-10-25T16:14:53Z 628.84 2021-10-25T16:14:54Z 628.36 2021-10-25T16:14:55Z 627.88 2021-10-25T16:14:56Z 627.88 2021-10-25T16:14:57Z 627.4 2021-10-25T16:14:58Z 626.92 2021-10-25T16:14:59Z 626.44 2021-10-25T16:15:01Z 625.96 2021-10-25T16:15:02Z 625.47 2021-10-25T16:15:03Z 625.47 2021-10-25T16:15:04Z 624.99 2021-10-25T16:15:05Z 624.51 2021-10-25T16:15:06Z 624.51 2021-10-25T16:15:07Z 623.55 2021-10-25T16:15:09Z 623.07 2021-10-25T16:15:10Z 622.59 2021-10-25T16:15:11Z 621.63 2021-10-25T16:15:12Z 621.15 2021-10-25T16:15:13Z 617.78 2021-10-25T16:15:17Z 617.3 2021-10-25T16:15:18Z 615.86 2021-10-25T16:15:20Z 614.9 2021-10-25T16:15:21Z 612.02 2021-10-25T16:15:25Z 610.09 2021-10-25T16:15:27Z 607.21 2021-10-25T16:15:31Z 604.33 2021-10-25T16:15:35Z 603.36 2021-10-25T16:15:36Z 602.88 2021-10-25T16:15:37Z 601.92 2021-10-25T16:15:38Z 601.44 2021-10-25T16:15:39Z 600.96 2021-10-25T16:15:40Z 600 2021-10-25T16:15:41Z 600 2021-10-25T16:15:42Z 599.52 2021-10-25T16:15:43Z 598.56 2021-10-25T16:15:45Z 598.56 2021-10-25T16:15:46Z 597.6 2021-10-25T16:15:48Z 597.12 2021-10-25T16:15:49Z 596.64 2021-10-25T16:15:50Z 596.15 2021-10-25T16:15:51Z 595.67 2021-10-25T16:15:52Z 594.71 2021-10-25T16:15:53Z 591.83 2021-10-25T16:15:58Z 590.39 2021-10-25T16:16:00Z 589.91 2021-10-25T16:16:01Z 589.43 2021-10-25T16:16:02Z 588.95 2021-10-25T16:16:03Z 587.98 2021-10-25T16:16:04Z 587.5 2021-10-25T16:16:05Z 585.58 2021-10-25T16:16:08Z 584.62 2021-10-25T16:16:09Z 584.14 2021-10-25T16:16:10Z 580.77 2021-10-25T16:16:14Z 579.33 2021-10-25T16:16:17Z 578.37 2021-10-25T16:16:18Z 578.37 2021-10-25T16:16:19Z 578.37 2021-10-25T16:16:21Z 578.37 2021-10-25T16:16:22Z 578.37 2021-10-25T16:16:23Z 578.37 2021-10-25T16:16:24Z 577.89 2021-10-25T16:16:25Z 577.89 2021-10-25T16:16:26Z 577.89 2021-10-25T16:16:27Z 579.33 2021-10-25T16:16:28Z 577.89 2021-10-25T16:16:29Z 577.89 2021-10-25T16:16:30Z 577.41 2021-10-25T16:16:31Z 577.41 2021-10-25T16:16:32Z 577.89 2021-10-25T16:16:42Z 577.89 2021-10-25T16:16:43Z 577.89 2021-10-25T16:16:44Z 578.37 2021-10-25T16:16:46Z 580.77 2021-10-25T16:16:53Z 581.25 2021-10-25T16:16:54Z 584.14 2021-10-25T16:17:00Z 584.62 2021-10-25T16:17:08Z 582.7 2021-10-25T16:17:21Z 581.73 2021-10-25T16:17:36Z 580.77 2021-10-25T16:17:42Z 577.89 2021-10-25T16:17:51Z 575.01 2021-10-25T16:17:58Z 574.04 2021-10-25T16:17:59Z 570.68 2021-10-25T16:18:02Z 566.83 2021-10-25T16:18:06Z 563.47 2021-10-25T16:18:11Z 562.51 2021-10-25T16:18:13Z 561.55 2021-10-25T16:18:14Z 561.55 2021-10-25T16:18:15Z 561.55 2021-10-25T16:18:16Z 561.07 2021-10-25T16:18:17Z 560.59 2021-10-25T16:18:18Z 560.11 2021-10-25T16:18:19Z 559.62 2021-10-25T16:18:20Z 556.26 2021-10-25T16:18:25Z 554.82 2021-10-25T16:18:26Z 554.82 2021-10-25T16:18:27Z 554.34 2021-10-25T16:18:28Z 554.34 2021-10-25T16:18:29Z 552.41 2021-10-25T16:18:30Z 551.93 2021-10-25T16:18:31Z 550.97 2021-10-25T16:18:32Z 550.49 2021-10-25T16:18:33Z 548.57 2021-10-25T16:18:35Z 545.69 2021-10-25T16:18:39Z 543.28 2021-10-25T16:18:43Z 543.28 2021-10-25T16:18:44Z 543.28 2021-10-25T16:18:45Z 542.8 2021-10-25T16:18:57Z 542.8 2021-10-25T16:19:13Z 542.8 2021-10-25T16:19:14Z 542.8 2021-10-25T16:19:15Z 542.32 2021-10-25T16:19:16Z 541.36 2021-10-25T16:19:17Z 540.4 2021-10-25T16:19:18Z 539.92 2021-10-25T16:19:19Z 539.92 2021-10-25T16:19:20Z 539.44 2021-10-25T16:19:21Z 539.44 2021-10-25T16:19:22Z 538.96 2021-10-25T16:19:23Z 538.96 2021-10-25T16:19:24Z 538.96 2021-10-25T16:19:25Z 537.51 2021-10-25T16:19:29Z 537.51 2021-10-25T16:19:30Z 537.03 2021-10-25T16:19:31Z 537.03 2021-10-25T16:19:39Z 537.03 2021-10-25T16:20:07Z 534.15 2021-10-25T16:20:15Z 538.96 2021-10-25T16:20:16Z 537.51 2021-10-25T16:20:17Z 535.59 2021-10-25T16:20:18Z 538.48 2021-10-25T16:20:19Z 537.03 2021-10-25T16:20:21Z