7MD - Pierre Percée - LONG 912.85 912.82 912.86 912.94 913.21 913.24 913.39 913.46 913.46 913.4 913.2 912.9 912.27 912.15 912.22 914.12 924.1 928.14 930.45 938.96 941.7 941.04 940.95 940.95 940.71 940.85 941.55 941.92 943.13 943.35 943.44 943.35 942.97 942.7 940.95 940.77 940.77 940.58 940.4 940.07 939.13 938.91 938.28 938.98 942.41 943.23 943.23 946.81 948.85 949.72 954.38 954.38 958.07 960.9 966.39 966.39 969.43 973.1 973.94 980.56 985.56 987.87 990.3 993.03 1001.64 1004.01 1008.31 1013.39 1017.24 1019.92 1024.87 1027.42 1031.06 1032.22 1034.29 1035.71 1039.88 1040.5 1044.03 1045.65 1050.9 1052.02 1053.8 1054.11 1054.18 1053.9 1052.43 1052.25 1052.32 1052.7 1052.89 1057.56 1059.38 1059.38 1061.3 1062.7 1068.79 1074.03 1082.72 1088.88 1091.07 1095.97 1100.49 1102.59 1104.11 1104.56 1109.47 1116.71 1123.05 1123.05 1123.74 1125.18 1128.43 1128.6 1129.16 1129.7 1130.9 1131.18 1133.7 1134.64 1137.11 1138.04 1138.04 1142.92 1142.92 1142.92 1147.16 1147.16 1148.22 1148.22 1150.49 1152.01 1153.78 1158.12 1158.98 1160.15 1163.36 1163.36 1166.3 1168.1 1169.83 1169.83 1175.86 1177.99 1182.16 1187.73 1192.18 1193.85 1195.44 1196.69 1197.58 1203.97 1203.92 1206.76 1209 1210.93 1212.36 1215.19 1218.1 1220.43 1218 1217.03 1215.94 1214.46 1213.76 1213.01 1212.08 1210.23 1209.29 1208.2 1206.3 1205.5 1204.24 1201.47 1199.84 1198.75 1198.33 1196.48 1195.15 1193.09 1190.41 1189.92 1189.58 1189.84 1190.15 1191.27 1192.59 1192.35 1192.14 1190.77 1190.25 1189.39 1191.42 1193.09 1193.94 1194.14 1194.23 1194.23 1194.27 1194.34 1195.66 1195.88 1196.18 1196.24 1195.86 1195.45 1193.86 1193.86 1191.06 1190.15 1189.95 1189.95 1190.53 1191.97 1192.15 1192.27 1189.77 1183.83 1177.08 1176.43 1172.78 1168.39 1151.64 1138.83 1138.83 1130.99 1110.49 1094.67 1083.4 1083.4 1080.21 1058.12 1054.58 1054.58 1053.71 1053.15 1052.88 1052.79 1052.75 1052.82 1055.28 1057.69 1055.11 1056.75 1056.53 1056.33 1055.38 1053.22 1051.79 1050.5 1049.21 1048.68 1048.31 1048.43 1048.54 1047.56 1043.98 1042.86 1041.64 1035.94 1033 1028.71 1023.95 1023.95 1017.41 1014.61 998.49 995.67 993.69 993.69 991.6 980.7 971.09 964.6 961.75 959.93 959.16 957.21 955.13 954.46 953.69 949.25 945.56 937.87 936.48 936.63 936.72 938.24 938.72 939.65 940.72 941.73 941.73 942.13 942.13 942.05 942.24 942.44 943.43 943.61 943.66 948.74 953.05 956.42 958.92 972.66 984.27 976.15 975.41 980.28 979.75 977.01 973.74 971.9 969.83 968.72 968.08 967.07 965.62 963.46 961.05 958.41 956.45 954.7 954.49 953.71 953.56 953.52 953.59 952.73 949.05 941.14 940.13 939.25 935.81 933.87 932.01 932.01 926.67 923.59 922.09 920.86 918.03 917.89 915.17 912.65 913.21 915.09 915.51 915.99 919.7 921.13 921.77 921.86 921.85 921.74 921.5 921.47 921.47 921.56 921.56 921.98 921.98 921.84 921.43 922.11 926.33 930.1 934.34 937.98 938.77 941.12 947.15 948.8 948.87 951.58 955.12 958.93 965.71 966.67 966.94 969.25 981.1 986.22 988.03 990.43 994.67 995.7 998.91 1002.72 1009.83 1015.72 1019.33 1021.71 1023.81 1026.28 1028.8 1032.21 1038.33 1048.14 1048.55 1049.26 1055.18 1056.6 1062.35 1064.14 1064.14 1067.53 1079.83 1084.75 1094.24 1096.01 1101.29 1104.43 1104.76 1104.88 1105.12 1105.12 1105.17 1105.23 1105.22 1105.07 1104.58 1102.59 1102.59 1102.59 1101.75 1101.13 1100.74 1099.22 1098.57 1097.67 1095.85 1095.66 1095.78 1096.19 1096.7 1096.91 1097.41 1098.43 1101.93 1107 1110.54 1115.14 1116.07 1115.89 1114.98 1116.04 1119.64 1120.17 1122.24 1122.45 1121.97 1121.95 1120.93 1121.55 1124.28 1123.74 1120.88 1112.32 1103.97 1099.95 1100.26 1102.06 1109.08 1111.42 1115.72 1128.37 1132.72 1132 1125.85 1121.9 1119.77 1119.77 1114.24 1108.24 1108.24 1103.16 1103.16 1098.63 1094.19 1093.09 1092.1 1091.57 1085.9 1085.79 1088.95 1092.19 1096.33 1106.36 1108.48 1110.64 1116.97 1116.97 1119.61 1124 1125.88 1128 1131.22 1131.39 1129.16 1124.34 1124.08 1123.52 1123.25 1124.36 1125.44 1126.44 1126.72 1129.97 1134.24 1138.5 1140.55 1148.65 1152.58 1153.92 1155.35 1156.61 1158.95 1161.81 1163.11 1171.65 1179.01 1186.57 1193.86 1201.05 1209.21 1215.86 1221.1 1225.09 1233.49 1248.58 1248.87 1248.26 1245.19 1245.18 1244.35 1244.34 1244.71 1242.15 1243.8 1248.07 1247.89 1248.49 1252.51 1253.34 1253.63 1255.89 1262.65 1266.9 1265.43 1266.81 1268.79 1266.02 1262.07 1259.62 1259.32 1257.45 1255.79 1253.74 1247.81 1243.56 1243.9 1243.59 1243.58 1243.43 1242.25 1240.52 1239.32 1231.84 1227.86 1223.11 1221.86 1220.52 1220.52 1214.72 1214.72 1211.03 1224.38 1225.96 1228.72 1231.84 1239.32 1240.52 1242.64 1243.43 1243.35 1242.69 1240.87 1236.95 1234.72 1227.51 1220.47 1220.47 1210.32 1210.32 1204.45 1195.15 1187.22 1184.21 1176 1175.06 1161.85 1158.77 1148.23 1143.33 1141.87 1138.61 1134.67 1134.03 1134.03 1133.4 1126.8 1125.77 1119.99 1115.77 1104.72 1104.72 1102.87 1094.56 1091.26 1088.8 1079.41 1079.41 1076.88 1073.32 1065.18 1065.18 1061.35 1060.16 1051.08 1050.35 1049.13 1035.42 1024.1 1020.05 1009.59 999.08 984.57 983.09 980.64 977.61 977.61 977 976.21 976.03 974.22 971.09 968.21 968.21 966.69 966.69 965.13 964.76 963.38 963.38 963.38 962.61 958.68 953.03 950.77 949.14 945.98 943.7 943.7 940.89 938.29 937.8 938.03 937.39 935 931.73 931.25 931.01 930.82 930.95 931.54 932.03 932.27 932.67 933.06 933.18 933.56 934 934.1 934.2 934 933.95 933.95 933.8 933.8 933.7 934.22 934.85 936.21 936.96 938.07 939.49 940 941.53 943.63 947.51 948.55 947.65 949.58 950.57 952.37 953.24 953.29 952.04 949.28 947.54 947.86 948.21 950.25 954.29 960.96 962.23 963.38 963.56 963.68 964.04 964.23 965.73 967.24 968.43 970.32 972.06 975.54 977.93 980.08 980.81 980.93 981.79 982.55 984.97 985.51 985.51 986.99 991.53 991.82 994.41 996.23 1001.29 1005.32 1007 1006.96 1012.11 1015.62 1018.38 1018.68 1018.69 1018.69 1018.79 1019.65 1019.92 1019.99 1020.55 1019.31 1018.62 1018.53 1018.58 1019.39 1024.94 1028.67 1030 1030.13 1030.31 1030.76 1034.77 1040.75 1043.23 1049.29 1057.81 1062.5 1067.14 1070.78 1071.71 1086.58 1097.54 1108.37 1109.36 1113.19 1117.46 1119.5 1119.87 1120.59 1121.01 1121.39 1122.11 1124.34 1129.9 1132.24 1134.05 1134.98 1134.53 1135.46 1136.25 1137.01 1137.95 1138.5 1138.29 1137.88 1136.08 1135.57 1133.9 1133.72 1129.6 1128.6 1125.7 1124.34 1122.02 1116.57 1113.21 1113.21 1110.13 1110.13 1110.13 1103.41 1099 1097.56 1096.17 1096.17 1094.26 1091.35 1090.27 1088.25 1086.28 1085.13 1084.74 1084.14 1081.89 1079.49 1078.52 1074.39 1072.22 1071.62 1071.67 1071.77 1071.78 1071.81 1072.09 1072.7 1072.55 1070.39 1068.57 1060.74 1052.38 1048.71 1046.76 1046.78 1046.17 1045.18 1035.81 1032.77 1031.31 1028.91 1026.18 1026.18 1023.05 1021.31 1020.9 1020.9 1020.9 994.95 994.95 994.95 994.95 994.93 994.93 973.94 973.94 973.94 973.94 973.71 973.1 969.43 966.39 966.39 960.9 958.07 954.38 954.38 949.72 948.85 946.81 943.23 942.41 942.41 938.79 938.28 937.76 937.19 934.21 933.89 933.93 934.1 934.03 936.51 936.93 937.23 937.27 937.22 935.16 934.57 934.17 933.4 931.12 928.74 926.58 926.42 926.23 925.16 924.28 923.67 923.15 923.15 922.84 922.77 922.58 922.33 922.33 922.14 921.98 921.51 920.71 920.71 919.43 916.99 913.2 912.95