Susa - Colle delle Finestre 504.83 2013-08-14T05:01:08Z 504.83 2013-08-14T05:01:25Z 504.83 2013-08-14T05:01:48Z 504.83 2013-08-14T05:02:11Z 504.83 2013-08-14T05:02:43Z 504.83 2013-08-14T05:03:09Z 504.35 2013-08-14T05:03:35Z 504.35 2013-08-14T05:03:56Z 504.35 2013-08-14T05:04:04Z 503.87 2013-08-14T05:04:21Z 503.87 2013-08-14T05:04:40Z 503.87 2013-08-14T05:04:55Z 503.87 2013-08-14T05:04:56Z 503.87 2013-08-14T05:05:00Z 503.39 2013-08-14T05:05:10Z 503.39 2013-08-14T05:05:20Z 502.91 2013-08-14T05:05:53Z 503.87 2013-08-14T05:06:07Z 503.87 2013-08-14T05:06:09Z 503.87 2013-08-14T05:06:12Z 503.87 2013-08-14T05:06:26Z 503.87 2013-08-14T05:06:42Z 503.87 2013-08-14T05:06:50Z 503.87 2013-08-14T05:06:54Z 503.87 2013-08-14T05:06:55Z 502.91 2013-08-14T05:06:56Z 502.91 2013-08-14T05:06:57Z 502.91 2013-08-14T05:06:58Z 502.43 2013-08-14T05:07:01Z 501.95 2013-08-14T05:07:05Z 500.98 2013-08-14T05:07:17Z 500.02 2013-08-14T05:07:22Z 500.5 2013-08-14T05:07:34Z 498.1 2013-08-14T05:07:49Z 498.58 2013-08-14T05:07:50Z 498.58 2013-08-14T05:07:51Z 498.58 2013-08-14T05:08:05Z 498.58 2013-08-14T05:08:17Z 498.58 2013-08-14T05:08:18Z 498.58 2013-08-14T05:08:19Z 498.58 2013-08-14T05:08:20Z 498.58 2013-08-14T05:08:21Z 498.58 2013-08-14T05:08:22Z 498.58 2013-08-14T05:08:23Z 498.58 2013-08-14T05:08:24Z 498.58 2013-08-14T05:08:25Z 498.58 2013-08-14T05:08:33Z 498.1 2013-08-14T05:08:40Z 498.1 2013-08-14T05:08:41Z 498.1 2013-08-14T05:08:53Z 496.66 2013-08-14T05:09:06Z 496.18 2013-08-14T05:09:19Z 496.18 2013-08-14T05:09:20Z 494.74 2013-08-14T05:09:38Z 494.26 2013-08-14T05:09:54Z 495.7 2013-08-14T05:10:08Z 496.66 2013-08-14T05:10:22Z 497.62 2013-08-14T05:10:41Z 498.58 2013-08-14T05:10:55Z 500.98 2013-08-14T05:11:13Z 501.95 2013-08-14T05:11:24Z 501.95 2013-08-14T05:11:33Z 501.95 2013-08-14T05:11:43Z 501.95 2013-08-14T05:11:44Z 501.95 2013-08-14T05:11:45Z 501.95 2013-08-14T05:11:46Z 501.95 2013-08-14T05:11:47Z 504.35 2013-08-14T05:12:05Z 506.75 2013-08-14T05:12:21Z 506.75 2013-08-14T05:12:38Z 508.19 2013-08-14T05:12:49Z 511.08 2013-08-14T05:13:11Z 512.52 2013-08-14T05:13:27Z 513.96 2013-08-14T05:13:33Z 516.37 2013-08-14T05:13:51Z 518.77 2013-08-14T05:14:09Z 520.21 2013-08-14T05:14:24Z 522.13 2013-08-14T05:14:43Z 523.09 2013-08-14T05:14:50Z 523.09 2013-08-14T05:14:51Z 524.54 2013-08-14T05:15:04Z 524.54 2013-08-14T05:15:05Z 525.02 2013-08-14T05:15:06Z 525.02 2013-08-14T05:15:07Z 525.02 2013-08-14T05:15:08Z 528.38 2013-08-14T05:15:20Z 528.38 2013-08-14T05:15:21Z 526.94 2013-08-14T05:15:23Z 527.42 2013-08-14T05:15:27Z 526.94 2013-08-14T05:15:42Z 526.94 2013-08-14T05:16:09Z 526.94 2013-08-14T05:16:26Z 528.38 2013-08-14T05:16:53Z 528.38 2013-08-14T05:17:22Z 528.38 2013-08-14T05:17:46Z 528.38 2013-08-14T05:18:11Z 527.9 2013-08-14T05:18:36Z 527.9 2013-08-14T05:19:03Z 530.3 2013-08-14T05:19:22Z 528.86 2013-08-14T05:19:51Z 528.86 2013-08-14T05:20:14Z 528.86 2013-08-14T05:20:21Z 530.3 2013-08-14T05:20:39Z 532.71 2013-08-14T05:20:58Z 535.59 2013-08-14T05:21:19Z 537.99 2013-08-14T05:21:25Z 536.55 2013-08-14T05:21:27Z 537.51 2013-08-14T05:21:38Z 539.92 2013-08-14T05:21:55Z 541.84 2013-08-14T05:22:09Z 541.84 2013-08-14T05:22:10Z 541.84 2013-08-14T05:22:11Z 542.32 2013-08-14T05:22:12Z 542.32 2013-08-14T05:22:13Z 541.84 2013-08-14T05:22:14Z 544.72 2013-08-14T05:22:33Z 547.13 2013-08-14T05:22:55Z 549.53 2013-08-14T05:23:13Z 553.38 2013-08-14T05:23:25Z 553.38 2013-08-14T05:23:26Z 551.93 2013-08-14T05:23:28Z 552.9 2013-08-14T05:23:39Z 555.3 2013-08-14T05:23:58Z 557.7 2013-08-14T05:24:13Z 557.7 2013-08-14T05:24:14Z 560.59 2013-08-14T05:24:34Z 562.03 2013-08-14T05:24:50Z 563.95 2013-08-14T05:25:06Z 565.87 2013-08-14T05:25:22Z 568.28 2013-08-14T05:25:37Z 569.72 2013-08-14T05:25:51Z 571.64 2013-08-14T05:26:04Z 574.04 2013-08-14T05:26:19Z 576.45 2013-08-14T05:26:36Z 577.41 2013-08-14T05:26:50Z 578.37 2013-08-14T05:26:55Z 578.37 2013-08-14T05:26:56Z 578.85 2013-08-14T05:26:57Z 578.85 2013-08-14T05:26:58Z 582.22 2013-08-14T05:27:04Z 578.85 2013-08-14T05:27:05Z 579.33 2013-08-14T05:27:29Z 579.33 2013-08-14T05:27:30Z 579.33 2013-08-14T05:27:31Z 579.33 2013-08-14T05:27:32Z 579.33 2013-08-14T05:27:33Z 579.81 2013-08-14T05:27:34Z 581.25 2013-08-14T05:27:48Z 584.14 2013-08-14T05:28:04Z 586.54 2013-08-14T05:28:21Z 588.95 2013-08-14T05:28:36Z 590.39 2013-08-14T05:28:51Z 590.87 2013-08-14T05:29:06Z 591.35 2013-08-14T05:29:16Z 591.83 2013-08-14T05:29:18Z 591.83 2013-08-14T05:29:19Z 593.75 2013-08-14T05:29:33Z 595.67 2013-08-14T05:29:47Z 597.12 2013-08-14T05:30:00Z 597.12 2013-08-14T05:30:01Z 597.6 2013-08-14T05:30:02Z 597.6 2013-08-14T05:30:03Z 597.6 2013-08-14T05:30:04Z 598.08 2013-08-14T05:30:05Z 598.08 2013-08-14T05:30:06Z 598.08 2013-08-14T05:30:07Z 598.08 2013-08-14T05:30:08Z 598.56 2013-08-14T05:30:09Z 598.56 2013-08-14T05:30:10Z 599.52 2013-08-14T05:30:22Z 599.52 2013-08-14T05:30:42Z 599.52 2013-08-14T05:31:11Z 599.04 2013-08-14T05:31:31Z 599.04 2013-08-14T05:31:32Z 599.04 2013-08-14T05:31:33Z 599.04 2013-08-14T05:31:34Z 599.04 2013-08-14T05:31:35Z 599.04 2013-08-14T05:31:36Z 600.48 2013-08-14T05:31:41Z 600.48 2013-08-14T05:31:43Z 600.96 2013-08-14T05:31:44Z 603.36 2013-08-14T05:31:59Z 603.85 2013-08-14T05:32:10Z 603.85 2013-08-14T05:32:19Z 605.77 2013-08-14T05:32:32Z 607.69 2013-08-14T05:32:46Z 608.65 2013-08-14T05:32:57Z 610.57 2013-08-14T05:33:14Z 612.98 2013-08-14T05:33:27Z 613.46 2013-08-14T05:33:39Z 614.9 2013-08-14T05:33:42Z 614.9 2013-08-14T05:33:43Z 615.38 2013-08-14T05:33:45Z 617.3 2013-08-14T05:34:00Z 619.71 2013-08-14T05:34:15Z 621.15 2013-08-14T05:34:29Z 622.11 2013-08-14T05:34:35Z 623.07 2013-08-14T05:34:42Z 623.55 2013-08-14T05:34:43Z 624.03 2013-08-14T05:34:45Z 625.47 2013-08-14T05:34:58Z 627.4 2013-08-14T05:35:11Z 629.32 2013-08-14T05:35:23Z 630.28 2013-08-14T05:35:33Z 631.24 2013-08-14T05:35:46Z 632.68 2013-08-14T05:35:57Z 635.09 2013-08-14T05:36:13Z 637.49 2013-08-14T05:36:29Z 639.41 2013-08-14T05:36:45Z 641.34 2013-08-14T05:37:00Z 643.26 2013-08-14T05:37:18Z 643.74 2013-08-14T05:37:20Z 643.74 2013-08-14T05:37:21Z 643.74 2013-08-14T05:37:22Z 644.22 2013-08-14T05:37:23Z 644.22 2013-08-14T05:37:24Z 644.22 2013-08-14T05:37:25Z 644.22 2013-08-14T05:37:26Z 644.7 2013-08-14T05:37:27Z 644.7 2013-08-14T05:37:28Z 644.7 2013-08-14T05:37:29Z 644.7 2013-08-14T05:37:30Z 645.66 2013-08-14T05:37:46Z 645.66 2013-08-14T05:37:48Z 645.66 2013-08-14T05:37:49Z 648.07 2013-08-14T05:38:08Z 650.47 2013-08-14T05:38:26Z 652.39 2013-08-14T05:38:42Z 653.35 2013-08-14T05:38:57Z 655.28 2013-08-14T05:39:14Z 656.24 2013-08-14T05:39:30Z 657.68 2013-08-14T05:39:42Z 657.68 2013-08-14T05:39:43Z 658.64 2013-08-14T05:39:47Z 658.64 2013-08-14T05:39:48Z 658.64 2013-08-14T05:39:49Z 658.64 2013-08-14T05:39:50Z 658.64 2013-08-14T05:39:51Z 659.12 2013-08-14T05:39:52Z 659.12 2013-08-14T05:39:53Z 659.12 2013-08-14T05:39:54Z 659.12 2013-08-14T05:39:55Z 659.6 2013-08-14T05:39:56Z 660.56 2013-08-14T05:40:10Z 662.97 2013-08-14T05:40:29Z 663.93 2013-08-14T05:40:34Z 663.93 2013-08-14T05:40:35Z 665.85 2013-08-14T05:40:48Z 665.85 2013-08-14T05:40:49Z 665.85 2013-08-14T05:40:50Z 667.77 2013-08-14T05:41:03Z 669.22 2013-08-14T05:41:17Z 669.7 2013-08-14T05:41:20Z 673.06 2013-08-14T05:41:35Z 673.06 2013-08-14T05:41:36Z 673.54 2013-08-14T05:41:51Z 675.46 2013-08-14T05:42:05Z 676.42 2013-08-14T05:42:17Z 677.87 2013-08-14T05:42:30Z 678.83 2013-08-14T05:42:40Z 678.83 2013-08-14T05:42:41Z 679.31 2013-08-14T05:42:42Z 679.31 2013-08-14T05:42:43Z 681.23 2013-08-14T05:42:58Z 682.67 2013-08-14T05:43:08Z 682.67 2013-08-14T05:43:09Z 682.67 2013-08-14T05:43:23Z 682.67 2013-08-14T05:43:50Z 682.67 2013-08-14T05:43:52Z 682.67 2013-08-14T05:43:53Z 682.67 2013-08-14T05:43:54Z 682.67 2013-08-14T05:43:55Z 682.67 2013-08-14T05:43:56Z 682.67 2013-08-14T05:43:57Z 682.67 2013-08-14T05:43:58Z 682.67 2013-08-14T05:43:59Z 684.6 2013-08-14T05:44:14Z 685.56 2013-08-14T05:44:21Z 686.52 2013-08-14T05:44:38Z 687.96 2013-08-14T05:44:54Z 689.4 2013-08-14T05:45:09Z 690.84 2013-08-14T05:45:23Z 694.21 2013-08-14T05:45:37Z 694.21 2013-08-14T05:45:38Z 694.69 2013-08-14T05:45:51Z 694.69 2013-08-14T05:45:54Z 695.17 2013-08-14T05:45:55Z 694.69 2013-08-14T05:45:56Z 694.69 2013-08-14T05:45:57Z 694.69 2013-08-14T05:45:58Z 694.69 2013-08-14T05:45:59Z 695.17 2013-08-14T05:46:00Z 695.17 2013-08-14T05:46:01Z 695.17 2013-08-14T05:46:02Z 695.17 2013-08-14T05:46:03Z 695.17 2013-08-14T05:46:04Z 696.61 2013-08-14T05:46:18Z 698.05 2013-08-14T05:46:31Z 699.98 2013-08-14T05:46:43Z 700.94 2013-08-14T05:46:53Z 701.42 2013-08-14T05:46:54Z 701.42 2013-08-14T05:46:55Z 701.42 2013-08-14T05:46:56Z 701.9 2013-08-14T05:47:09Z 701.9 2013-08-14T05:47:34Z 701.9 2013-08-14T05:47:35Z 701.9 2013-08-14T05:47:36Z 701.9 2013-08-14T05:47:37Z 702.86 2013-08-14T05:47:50Z 704.3 2013-08-14T05:47:52Z 704.78 2013-08-14T05:47:58Z 704.78 2013-08-14T05:47:59Z 704.78 2013-08-14T05:48:00Z 706.23 2013-08-14T05:48:14Z 708.63 2013-08-14T05:48:28Z 711.03 2013-08-14T05:48:43Z 712.47 2013-08-14T05:48:58Z 712.47 2013-08-14T05:49:00Z 712.95 2013-08-14T05:49:01Z 712.95 2013-08-14T05:49:02Z 713.44 2013-08-14T05:49:07Z 713.44 2013-08-14T05:49:22Z 713.44 2013-08-14T05:49:24Z 713.44 2013-08-14T05:49:26Z 713.44 2013-08-14T05:49:27Z 713.44 2013-08-14T05:49:28Z 713.44 2013-08-14T05:49:29Z 713.44 2013-08-14T05:49:30Z 714.4 2013-08-14T05:49:35Z 716.8 2013-08-14T05:49:52Z 716.8 2013-08-14T05:49:53Z 719.2 2013-08-14T05:50:10Z 719.2 2013-08-14T05:50:12Z 719.2 2013-08-14T05:50:13Z 719.2 2013-08-14T05:50:14Z 720.16 2013-08-14T05:50:15Z 721.13 2013-08-14T05:50:28Z 723.53 2013-08-14T05:50:45Z 724.97 2013-08-14T05:51:00Z 727.37 2013-08-14T05:51:17Z 729.3 2013-08-14T05:51:32Z 729.78 2013-08-14T05:51:39Z 731.7 2013-08-14T05:51:40Z 730.74 2013-08-14T05:51:41Z 730.74 2013-08-14T05:51:42Z 730.74 2013-08-14T05:51:45Z 730.74 2013-08-14T05:51:47Z 731.7 2013-08-14T05:51:59Z 732.18 2013-08-14T05:52:00Z 732.18 2013-08-14T05:52:01Z 732.18 2013-08-14T05:52:02Z 732.66 2013-08-14T05:52:03Z 732.66 2013-08-14T05:52:04Z 732.66 2013-08-14T05:52:05Z 732.66 2013-08-14T05:52:06Z 733.14 2013-08-14T05:52:21Z 733.14 2013-08-14T05:52:41Z 733.14 2013-08-14T05:52:43Z 734.58 2013-08-14T05:52:57Z 735.55 2013-08-14T05:53:07Z 736.51 2013-08-14T05:53:11Z 736.51 2013-08-14T05:53:12Z 736.51 2013-08-14T05:53:13Z 736.51 2013-08-14T05:53:14Z 738.43 2013-08-14T05:53:29Z 738.91 2013-08-14T05:53:35Z 740.35 2013-08-14T05:53:47Z 741.79 2013-08-14T05:53:58Z 743.24 2013-08-14T05:54:10Z 745.16 2013-08-14T05:54:25Z 745.16 2013-08-14T05:54:26Z 745.16 2013-08-14T05:54:27Z 745.64 2013-08-14T05:54:28Z 745.64 2013-08-14T05:54:29Z 745.64 2013-08-14T05:54:30Z 747.08 2013-08-14T05:54:37Z 747.08 2013-08-14T05:54:38Z 747.56 2013-08-14T05:54:39Z 747.56 2013-08-14T05:54:40Z 747.56 2013-08-14T05:54:41Z 747.56 2013-08-14T05:54:42Z 749 2013-08-14T05:54:54Z 750.45 2013-08-14T05:55:06Z 750.45 2013-08-14T05:55:08Z 750.45 2013-08-14T05:55:09Z 750.45 2013-08-14T05:55:10Z 751.89 2013-08-14T05:55:20Z 751.89 2013-08-14T05:55:21Z 753.33 2013-08-14T05:55:34Z 755.73 2013-08-14T05:55:43Z 754.77 2013-08-14T05:55:47Z 754.77 2013-08-14T05:55:48Z 755.73 2013-08-14T05:55:58Z 756.21 2013-08-14T05:56:00Z 757.66 2013-08-14T05:56:15Z 757.66 2013-08-14T05:56:41Z 759.58 2013-08-14T05:56:54Z 760.54 2013-08-14T05:56:57Z 761.5 2013-08-14T05:57:08Z 761.98 2013-08-14T05:57:13Z 762.94 2013-08-14T05:57:21Z 762.94 2013-08-14T05:57:22Z 763.42 2013-08-14T05:57:23Z 763.42 2013-08-14T05:57:24Z 764.87 2013-08-14T05:57:31Z 767.27 2013-08-14T05:57:44Z 767.27 2013-08-14T05:57:54Z 768.23 2013-08-14T05:58:06Z 769.19 2013-08-14T05:58:13Z 769.19 2013-08-14T05:58:14Z 769.67 2013-08-14T05:58:21Z 769.67 2013-08-14T05:58:22Z 770.63 2013-08-14T05:58:27Z 770.63 2013-08-14T05:58:28Z 770.63 2013-08-14T05:58:29Z 771.6 2013-08-14T05:58:34Z 771.6 2013-08-14T05:58:35Z 771.6 2013-08-14T05:58:36Z 773.52 2013-08-14T05:58:52Z 773.52 2013-08-14T05:58:53Z 774 2013-08-14T05:58:54Z 774.48 2013-08-14T05:58:57Z 775.44 2013-08-14T05:59:03Z 774.96 2013-08-14T05:59:04Z 776.88 2013-08-14T05:59:18Z 777.84 2013-08-14T05:59:31Z 781.69 2013-08-14T05:59:44Z 780.25 2013-08-14T05:59:45Z 781.69 2013-08-14T06:00:00Z 781.69 2013-08-14T06:00:01Z 784.57 2013-08-14T06:00:18Z 784.57 2013-08-14T06:00:19Z 784.57 2013-08-14T06:00:21Z 785.53 2013-08-14T06:00:31Z 786.98 2013-08-14T06:00:44Z 787.46 2013-08-14T06:00:45Z 788.42 2013-08-14T06:00:56Z 789.86 2013-08-14T06:01:08Z 790.34 2013-08-14T06:01:10Z 790.34 2013-08-14T06:01:14Z 790.34 2013-08-14T06:01:15Z 792.26 2013-08-14T06:01:32Z 792.74 2013-08-14T06:01:34Z 796.11 2013-08-14T06:01:46Z 795.63 2013-08-14T06:01:59Z 797.55 2013-08-14T06:02:14Z 798.99 2013-08-14T06:02:27Z 799.47 2013-08-14T06:02:29Z 800.44 2013-08-14T06:02:42Z 801.88 2013-08-14T06:02:54Z 803.32 2013-08-14T06:03:07Z 805.24 2013-08-14T06:03:20Z 805.72 2013-08-14T06:03:25Z 807.16 2013-08-14T06:03:40Z 807.64 2013-08-14T06:03:41Z 807.64 2013-08-14T06:03:42Z 807.64 2013-08-14T06:03:46Z 809.57 2013-08-14T06:03:47Z 808.61 2013-08-14T06:03:48Z 809.57 2013-08-14T06:04:01Z 810.05 2013-08-14T06:04:06Z 811.49 2013-08-14T06:04:18Z 813.89 2013-08-14T06:04:35Z 814.85 2013-08-14T06:04:49Z 815.82 2013-08-14T06:04:53Z 815.82 2013-08-14T06:04:54Z 816.3 2013-08-14T06:04:56Z 816.78 2013-08-14T06:04:59Z 816.78 2013-08-14T06:05:00Z 816.78 2013-08-14T06:05:01Z 817.26 2013-08-14T06:05:02Z 818.22 2013-08-14T06:05:15Z 819.18 2013-08-14T06:05:27Z 820.62 2013-08-14T06:05:38Z 823.99 2013-08-14T06:05:48Z 823.51 2013-08-14T06:06:00Z 823.51 2013-08-14T06:06:01Z 824.47 2013-08-14T06:06:11Z 825.43 2013-08-14T06:06:19Z 826.87 2013-08-14T06:06:31Z 827.35 2013-08-14T06:06:44Z 827.35 2013-08-14T06:07:01Z 829.27 2013-08-14T06:07:14Z 830.72 2013-08-14T06:07:26Z 832.16 2013-08-14T06:07:40Z 833.12 2013-08-14T06:07:46Z 834.08 2013-08-14T06:07:57Z 835.52 2013-08-14T06:08:09Z 836.48 2013-08-14T06:08:16Z 836.48 2013-08-14T06:08:17Z 837.93 2013-08-14T06:08:27Z 839.37 2013-08-14T06:08:41Z 840.81 2013-08-14T06:08:54Z 842.25 2013-08-14T06:09:07Z 842.73 2013-08-14T06:09:19Z 842.73 2013-08-14T06:09:47Z 843.69 2013-08-14T06:10:02Z 843.69 2013-08-14T06:10:28Z 843.69 2013-08-14T06:10:42Z 844.66 2013-08-14T06:10:52Z 844.66 2013-08-14T06:10:54Z 846.1 2013-08-14T06:11:04Z 848.02 2013-08-14T06:11:19Z 848.98 2013-08-14T06:11:29Z 850.42 2013-08-14T06:11:42Z 851.38 2013-08-14T06:11:48Z 852.35 2013-08-14T06:12:00Z 852.35 2013-08-14T06:12:01Z 854.75 2013-08-14T06:12:15Z 856.19 2013-08-14T06:12:29Z 856.67 2013-08-14T06:12:30Z 856.67 2013-08-14T06:12:32Z 858.11 2013-08-14T06:12:46Z 860.04 2013-08-14T06:13:00Z 861 2013-08-14T06:13:11Z 862.44 2013-08-14T06:13:22Z 863.4 2013-08-14T06:13:34Z 865.32 2013-08-14T06:13:48Z 866.77 2013-08-14T06:14:01Z 867.73 2013-08-14T06:14:07Z 869.17 2013-08-14T06:14:20Z 870.13 2013-08-14T06:14:29Z 870.13 2013-08-14T06:14:30Z 870.13 2013-08-14T06:14:31Z 870.61 2013-08-14T06:14:32Z 870.61 2013-08-14T06:14:34Z 872.05 2013-08-14T06:14:47Z 872.53 2013-08-14T06:14:51Z 872.53 2013-08-14T06:14:52Z 873.5 2013-08-14T06:15:00Z 874.46 2013-08-14T06:15:12Z 874.46 2013-08-14T06:15:13Z 874.46 2013-08-14T06:15:14Z 874.94 2013-08-14T06:15:18Z 875.9 2013-08-14T06:15:25Z 877.34 2013-08-14T06:15:38Z 878.78 2013-08-14T06:15:50Z 881.19 2013-08-14T06:15:55Z 879.74 2013-08-14T06:15:57Z 880.71 2013-08-14T06:16:08Z 882.63 2013-08-14T06:16:21Z 884.07 2013-08-14T06:16:35Z 885.03 2013-08-14T06:16:43Z 886.47 2013-08-14T06:16:56Z 888.4 2013-08-14T06:17:09Z 889.36 2013-08-14T06:17:21Z 890.8 2013-08-14T06:17:36Z 892.24 2013-08-14T06:17:47Z 893.68 2013-08-14T06:17:59Z 895.12 2013-08-14T06:18:12Z 897.05 2013-08-14T06:18:25Z 897.05 2013-08-14T06:18:26Z 897.53 2013-08-14T06:18:30Z 897.53 2013-08-14T06:18:31Z 898.97 2013-08-14T06:18:44Z 899.45 2013-08-14T06:18:48Z 899.45 2013-08-14T06:18:49Z 899.45 2013-08-14T06:18:50Z 899.93 2013-08-14T06:18:51Z 899.93 2013-08-14T06:18:52Z 899.93 2013-08-14T06:18:53Z 900.41 2013-08-14T06:18:54Z 900.41 2013-08-14T06:18:55Z 900.41 2013-08-14T06:18:56Z 900.89 2013-08-14T06:19:02Z 901.85 2013-08-14T06:19:03Z 903.3 2013-08-14T06:19:17Z 903.78 2013-08-14T06:19:23Z 905.22 2013-08-14T06:19:36Z 906.18 2013-08-14T06:19:47Z 907.14 2013-08-14T06:19:53Z 908.1 2013-08-14T06:20:07Z 910.51 2013-08-14T06:20:12Z 910.99 2013-08-14T06:20:26Z 912.43 2013-08-14T06:20:39Z 913.87 2013-08-14T06:20:52Z 914.35 2013-08-14T06:20:58Z 915.31 2013-08-14T06:21:06Z 916.75 2013-08-14T06:21:19Z 918.2 2013-08-14T06:21:30Z 919.16 2013-08-14T06:21:37Z 920.12 2013-08-14T06:21:49Z 921.56 2013-08-14T06:22:04Z 923 2013-08-14T06:22:13Z 923.96 2013-08-14T06:22:25Z 923.96 2013-08-14T06:22:26Z 924.45 2013-08-14T06:22:29Z 924.93 2013-08-14T06:22:35Z 925.89 2013-08-14T06:22:47Z 927.33 2013-08-14T06:22:58Z 928.29 2013-08-14T06:23:10Z 929.25 2013-08-14T06:23:21Z 931.17 2013-08-14T06:23:34Z 932.14 2013-08-14T06:23:45Z 933.1 2013-08-14T06:23:56Z 934.06 2013-08-14T06:24:10Z 935.98 2013-08-14T06:24:22Z 937.42 2013-08-14T06:24:33Z 938.38 2013-08-14T06:24:40Z 939.83 2013-08-14T06:24:57Z 941.27 2013-08-14T06:25:09Z 941.75 2013-08-14T06:25:32Z 941.75 2013-08-14T06:25:45Z 941.75 2013-08-14T06:26:16Z 941.75 2013-08-14T06:26:27Z 941.75 2013-08-14T06:26:30Z 942.71 2013-08-14T06:26:34Z 942.71 2013-08-14T06:26:35Z 945.11 2013-08-14T06:26:50Z 946.56 2013-08-14T06:27:04Z 947.52 2013-08-14T06:27:17Z 949.44 2013-08-14T06:27:31Z 949.44 2013-08-14T06:27:32Z 949.92 2013-08-14T06:27:41Z 951.36 2013-08-14T06:27:52Z 951.84 2013-08-14T06:27:59Z 953.28 2013-08-14T06:28:01Z 953.28 2013-08-14T06:28:14Z 954.25 2013-08-14T06:28:26Z 955.69 2013-08-14T06:28:38Z 955.69 2013-08-14T06:28:39Z 957.13 2013-08-14T06:28:53Z 958.09 2013-08-14T06:29:04Z 959.53 2013-08-14T06:29:19Z 961.46 2013-08-14T06:29:33Z 962.9 2013-08-14T06:29:47Z 963.86 2013-08-14T06:29:59Z 965.78 2013-08-14T06:30:01Z 965.78 2013-08-14T06:30:14Z 965.78 2013-08-14T06:30:16Z 967.22 2013-08-14T06:30:27Z 968.67 2013-08-14T06:30:42Z 969.63 2013-08-14T06:30:54Z 971.55 2013-08-14T06:31:05Z 972.51 2013-08-14T06:31:18Z 973.95 2013-08-14T06:31:31Z 975.39 2013-08-14T06:31:45Z 976.36 2013-08-14T06:31:56Z 977.8 2013-08-14T06:32:02Z 978.28 2013-08-14T06:32:16Z 978.76 2013-08-14T06:32:19Z 980.68 2013-08-14T06:32:33Z 980.68 2013-08-14T06:32:36Z 982.12 2013-08-14T06:32:50Z 982.6 2013-08-14T06:32:55Z 983.57 2013-08-14T06:33:07Z 984.53 2013-08-14T06:33:15Z 985.97 2013-08-14T06:33:28Z 986.45 2013-08-14T06:33:31Z 986.45 2013-08-14T06:33:33Z 988.85 2013-08-14T06:33:47Z 989.81 2013-08-14T06:34:00Z 991.26 2013-08-14T06:34:13Z 992.7 2013-08-14T06:34:29Z 994.14 2013-08-14T06:34:42Z 994.62 2013-08-14T06:34:45Z 994.62 2013-08-14T06:34:48Z 995.1 2013-08-14T06:34:52Z 996.54 2013-08-14T06:35:07Z 998.47 2013-08-14T06:35:22Z 998.95 2013-08-14T06:35:26Z 1000.39 2013-08-14T06:35:36Z 1000.87 2013-08-14T06:35:43Z 1001.35 2013-08-14T06:35:48Z 1002.31 2013-08-14T06:35:51Z 1003.75 2013-08-14T06:36:03Z 1003.75 2013-08-14T06:36:05Z 1005.2 2013-08-14T06:36:18Z 1006.64 2013-08-14T06:36:29Z 1007.12 2013-08-14T06:36:33Z 1008.56 2013-08-14T06:36:46Z 1009.04 2013-08-14T06:36:52Z 1009.52 2013-08-14T06:36:57Z 1010.48 2013-08-14T06:37:02Z 1010.96 2013-08-14T06:37:05Z 1010.96 2013-08-14T06:37:08Z 1011.44 2013-08-14T06:37:12Z 1011.93 2013-08-14T06:37:17Z 1013.37 2013-08-14T06:37:32Z 1013.85 2013-08-14T06:37:37Z 1014.81 2013-08-14T06:37:40Z 1014.81 2013-08-14T06:37:45Z 1016.73 2013-08-14T06:37:59Z 1017.69 2013-08-14T06:38:06Z 1018.65 2013-08-14T06:38:13Z 1020.58 2013-08-14T06:38:28Z 1021.54 2013-08-14T06:38:40Z 1022.5 2013-08-14T06:38:53Z 1023.46 2013-08-14T06:38:58Z 1024.42 2013-08-14T06:39:10Z 1025.38 2013-08-14T06:39:15Z 1025.86 2013-08-14T06:39:26Z 1025.86 2013-08-14T06:39:40Z 1027.31 2013-08-14T06:39:55Z 1027.31 2013-08-14T06:39:57Z 1028.75 2013-08-14T06:40:11Z 1030.67 2013-08-14T06:40:24Z 1032.11 2013-08-14T06:40:37Z 1032.59 2013-08-14T06:40:45Z 1034.04 2013-08-14T06:40:54Z 1034.52 2013-08-14T06:41:01Z 1036.44 2013-08-14T06:41:15Z 1036.92 2013-08-14T06:41:22Z 1038.84 2013-08-14T06:41:35Z 1039.32 2013-08-14T06:41:46Z 1040.28 2013-08-14T06:41:52Z 1040.76 2013-08-14T06:41:55Z 1040.76 2013-08-14T06:41:59Z 1042.69 2013-08-14T06:42:14Z 1043.17 2013-08-14T06:42:18Z 1044.61 2013-08-14T06:42:30Z 1044.61 2013-08-14T06:42:32Z 1045.57 2013-08-14T06:42:38Z 1047.49 2013-08-14T06:42:53Z 1048.45 2013-08-14T06:43:05Z 1048.45 2013-08-14T06:43:06Z 1049.42 2013-08-14T06:43:17Z 1050.38 2013-08-14T06:43:24Z 1052.3 2013-08-14T06:43:38Z 1053.26 2013-08-14T06:43:50Z 1055.18 2013-08-14T06:44:06Z 1055.67 2013-08-14T06:44:21Z 1055.67 2013-08-14T06:44:35Z 1055.67 2013-08-14T06:44:58Z 1055.67 2013-08-14T06:45:16Z 1056.15 2013-08-14T06:45:31Z 1056.15 2013-08-14T06:45:32Z 1056.63 2013-08-14T06:45:36Z 1057.11 2013-08-14T06:45:42Z 1057.11 2013-08-14T06:45:46Z 1057.59 2013-08-14T06:45:48Z 1058.55 2013-08-14T06:45:55Z 1059.51 2013-08-14T06:46:00Z 1060.47 2013-08-14T06:46:07Z 1060.95 2013-08-14T06:46:18Z 1062.39 2013-08-14T06:46:28Z 1063.36 2013-08-14T06:46:38Z 1065.28 2013-08-14T06:46:53Z 1066.72 2013-08-14T06:47:04Z 1068.16 2013-08-14T06:47:16Z 1070.08 2013-08-14T06:47:30Z 1070.08 2013-08-14T06:47:32Z 1071.53 2013-08-14T06:47:46Z 1071.53 2013-08-14T06:47:47Z 1072.49 2013-08-14T06:48:02Z 1073.45 2013-08-14T06:48:11Z 1073.45 2013-08-14T06:48:28Z 1073.45 2013-08-14T06:48:40Z 1074.89 2013-08-14T06:48:53Z 1076.33 2013-08-14T06:49:05Z 1077.29 2013-08-14T06:49:15Z 1078.26 2013-08-14T06:49:24Z 1078.74 2013-08-14T06:49:28Z 1080.18 2013-08-14T06:49:41Z 1080.18 2013-08-14T06:49:43Z 1081.14 2013-08-14T06:49:56Z 1082.58 2013-08-14T06:50:09Z 1084.02 2013-08-14T06:50:19Z 1084.5 2013-08-14T06:50:22Z 1085.47 2013-08-14T06:50:35Z 1087.39 2013-08-14T06:50:49Z 1088.35 2013-08-14T06:51:02Z 1089.31 2013-08-14T06:51:15Z 1091.23 2013-08-14T06:51:29Z 1091.23 2013-08-14T06:51:30Z 1092.2 2013-08-14T06:51:38Z 1092.2 2013-08-14T06:51:40Z 1094.12 2013-08-14T06:51:55Z 1094.6 2013-08-14T06:52:02Z 1095.56 2013-08-14T06:52:16Z 1097 2013-08-14T06:52:23Z 1098.44 2013-08-14T06:52:37Z 1099.4 2013-08-14T06:52:46Z 1100.37 2013-08-14T06:52:50Z 1101.33 2013-08-14T06:53:04Z 1102.77 2013-08-14T06:53:19Z 1104.21 2013-08-14T06:53:30Z 1105.65 2013-08-14T06:53:45Z 1106.61 2013-08-14T06:53:55Z 1108.54 2013-08-14T06:54:09Z 1109.5 2013-08-14T06:54:23Z 1109.5 2013-08-14T06:54:24Z 1110.94 2013-08-14T06:54:39Z 1111.42 2013-08-14T06:54:40Z 1113.34 2013-08-14T06:54:57Z 1114.79 2013-08-14T06:55:08Z 1114.79 2013-08-14T06:55:15Z 1116.71 2013-08-14T06:55:30Z 1117.67 2013-08-14T06:55:43Z 1119.11 2013-08-14T06:55:56Z 1120.07 2013-08-14T06:56:05Z 1121.03 2013-08-14T06:56:18Z 1122 2013-08-14T06:56:25Z 1122 2013-08-14T06:56:26Z 1123.92 2013-08-14T06:56:40Z 1124.4 2013-08-14T06:56:50Z 1124.4 2013-08-14T06:57:03Z 1124.4 2013-08-14T06:57:23Z 1124.88 2013-08-14T06:57:42Z 1125.84 2013-08-14T06:57:55Z 1126.8 2013-08-14T06:58:02Z 1127.76 2013-08-14T06:58:11Z 1127.76 2013-08-14T06:58:14Z 1129.21 2013-08-14T06:58:23Z 1129.69 2013-08-14T06:58:27Z 1131.13 2013-08-14T06:58:43Z 1132.09 2013-08-14T06:58:57Z 1133.53 2013-08-14T06:59:08Z 1135.45 2013-08-14T06:59:24Z 1135.94 2013-08-14T06:59:30Z 1137.86 2013-08-14T06:59:45Z 1139.3 2013-08-14T07:00:00Z 1142.18 2013-08-14T07:00:11Z 1140.74 2013-08-14T07:00:21Z 1142.18 2013-08-14T07:00:28Z 1143.63 2013-08-14T07:00:40Z 1145.07 2013-08-14T07:00:55Z 1146.51 2013-08-14T07:01:12Z 1148.43 2013-08-14T07:01:27Z 1149.87 2013-08-14T07:01:40Z 1150.84 2013-08-14T07:01:48Z 1150.35 2013-08-14T07:01:53Z 1150.84 2013-08-14T07:01:56Z 1151.8 2013-08-14T07:02:02Z 1152.28 2013-08-14T07:02:07Z 1153.24 2013-08-14T07:02:17Z 1153.24 2013-08-14T07:02:26Z 1154.2 2013-08-14T07:02:30Z 1156.12 2013-08-14T07:02:42Z 1157.08 2013-08-14T07:02:55Z 1158.53 2013-08-14T07:03:09Z 1160.93 2013-08-14T07:03:24Z 1160.93 2013-08-14T07:03:33Z 1160.93 2013-08-14T07:03:36Z 1161.89 2013-08-14T07:03:48Z 1162.37 2013-08-14T07:03:52Z 1163.81 2013-08-14T07:04:09Z 1163.81 2013-08-14T07:04:14Z 1163.81 2013-08-14T07:04:19Z 1163.81 2013-08-14T07:04:21Z 1165.26 2013-08-14T07:04:27Z 1165.26 2013-08-14T07:04:30Z 1165.74 2013-08-14T07:04:34Z 1166.22 2013-08-14T07:04:39Z 1167.66 2013-08-14T07:04:51Z 1168.62 2013-08-14T07:05:00Z 1168.62 2013-08-14T07:05:04Z 1169.1 2013-08-14T07:05:07Z 1171.5 2013-08-14T07:05:21Z 1172.95 2013-08-14T07:05:35Z 1174.39 2013-08-14T07:05:48Z 1175.35 2013-08-14T07:06:01Z 1178.71 2013-08-14T07:06:14Z 1177.75 2013-08-14T07:06:22Z 1178.71 2013-08-14T07:06:31Z 1179.67 2013-08-14T07:06:44Z 1181.12 2013-08-14T07:06:57Z 1182.08 2013-08-14T07:07:05Z 1183.52 2013-08-14T07:07:20Z 1184 2013-08-14T07:07:27Z 1185.44 2013-08-14T07:07:41Z 1185.92 2013-08-14T07:07:45Z 1186.88 2013-08-14T07:07:53Z 1188.33 2013-08-14T07:08:06Z 1188.81 2013-08-14T07:08:10Z 1188.81 2013-08-14T07:08:14Z 1189.29 2013-08-14T07:08:16Z 1190.73 2013-08-14T07:08:31Z 1192.17 2013-08-14T07:08:39Z 1194.09 2013-08-14T07:08:53Z 1194.09 2013-08-14T07:08:54Z 1195.06 2013-08-14T07:09:00Z 1196.02 2013-08-14T07:09:07Z 1196.5 2013-08-14T07:09:20Z 1196.5 2013-08-14T07:09:49Z 1196.5 2013-08-14T07:09:52Z 1196.98 2013-08-14T07:09:58Z 1198.9 2013-08-14T07:10:12Z 1200.34 2013-08-14T07:10:26Z 1201.79 2013-08-14T07:10:32Z 1202.75 2013-08-14T07:10:42Z 1203.71 2013-08-14T07:10:50Z 1204.19 2013-08-14T07:10:54Z 1206.11 2013-08-14T07:11:11Z 1208.03 2013-08-14T07:11:29Z 1209.48 2013-08-14T07:11:43Z 1210.92 2013-08-14T07:11:56Z 1212.84 2013-08-14T07:12:10Z 1215.24 2013-08-14T07:12:19Z 1214.28 2013-08-14T07:12:21Z 1215.24 2013-08-14T07:12:33Z 1215.72 2013-08-14T07:12:36Z 1217.17 2013-08-14T07:12:50Z 1218.61 2013-08-14T07:13:07Z 1220.53 2013-08-14T07:13:20Z 1221.97 2013-08-14T07:13:36Z 1223.9 2013-08-14T07:13:53Z 1225.82 2013-08-14T07:14:08Z 1228.22 2013-08-14T07:14:20Z 1226.78 2013-08-14T07:14:24Z 1226.78 2013-08-14T07:14:26Z 1229.18 2013-08-14T07:14:40Z 1230.62 2013-08-14T07:14:55Z 1231.11 2013-08-14T07:14:58Z 1232.55 2013-08-14T07:15:14Z 1232.55 2013-08-14T07:15:17Z 1234.47 2013-08-14T07:15:34Z 1236.39 2013-08-14T07:15:50Z 1236.87 2013-08-14T07:15:52Z 1238.32 2013-08-14T07:16:07Z 1241.2 2013-08-14T07:16:21Z 1240.24 2013-08-14T07:16:23Z 1240.24 2013-08-14T07:16:27Z 1242.16 2013-08-14T07:16:41Z 1243.6 2013-08-14T07:16:55Z 1245.04 2013-08-14T07:17:08Z 1246.97 2013-08-14T07:17:24Z 1247.93 2013-08-14T07:17:36Z 1249.37 2013-08-14T07:17:49Z 1250.33 2013-08-14T07:18:01Z 1252.25 2013-08-14T07:18:16Z 1253.22 2013-08-14T07:18:32Z 1255.62 2013-08-14T07:18:45Z 1257.06 2013-08-14T07:19:00Z 1258.5 2013-08-14T07:19:15Z 1259.94 2013-08-14T07:19:29Z 1261.87 2013-08-14T07:19:44Z 1262.83 2013-08-14T07:19:59Z 1264.27 2013-08-14T07:20:13Z 1264.75 2013-08-14T07:20:15Z 1265.71 2013-08-14T07:20:27Z 1266.67 2013-08-14T07:20:38Z 1267.64 2013-08-14T07:20:48Z 1268.6 2013-08-14T07:20:54Z 1268.6 2013-08-14T07:20:56Z 1269.56 2013-08-14T07:21:04Z 1271.48 2013-08-14T07:21:20Z 1272.92 2013-08-14T07:21:35Z 1272.92 2013-08-14T07:21:47Z 1273.88 2013-08-14T07:22:06Z 1273.88 2013-08-14T07:22:20Z 1276.29 2013-08-14T07:22:24Z 1274.85 2013-08-14T07:22:26Z 1276.29 2013-08-14T07:22:39Z 1276.29 2013-08-14T07:22:41Z 1277.73 2013-08-14T07:22:55Z 1277.73 2013-08-14T07:22:56Z 1279.17 2013-08-14T07:23:11Z 1279.65 2013-08-14T07:23:12Z 1280.61 2013-08-14T07:23:19Z 1281.09 2013-08-14T07:23:25Z 1281.57 2013-08-14T07:23:29Z 1282.06 2013-08-14T07:23:43Z 1282.06 2013-08-14T07:24:05Z 1283.02 2013-08-14T07:24:18Z 1283.5 2013-08-14T07:24:22Z 1285.42 2013-08-14T07:24:24Z 1283.98 2013-08-14T07:24:38Z 1285.42 2013-08-14T07:24:42Z 1285.42 2013-08-14T07:24:43Z 1286.86 2013-08-14T07:24:58Z 1287.34 2013-08-14T07:25:05Z 1288.78 2013-08-14T07:25:18Z 1289.75 2013-08-14T07:25:30Z 1291.19 2013-08-14T07:25:43Z 1292.63 2013-08-14T07:25:56Z 1293.11 2013-08-14T07:26:00Z 1294.55 2013-08-14T07:26:12Z 1294.55 2013-08-14T07:26:16Z 1295.51 2013-08-14T07:26:23Z 1297.44 2013-08-14T07:26:26Z 1297.44 2013-08-14T07:26:41Z 1297.92 2013-08-14T07:26:47Z 1299.36 2013-08-14T07:27:01Z 1300.8 2013-08-14T07:27:13Z 1302.72 2013-08-14T07:27:27Z 1303.69 2013-08-14T07:27:41Z 1304.17 2013-08-14T07:27:57Z 1304.65 2013-08-14T07:28:23Z 1305.61 2013-08-14T07:28:36Z 1307.05 2013-08-14T07:28:43Z 1309.45 2013-08-14T07:29:02Z 1309.93 2013-08-14T07:29:21Z 1311.38 2013-08-14T07:29:33Z 1311.38 2013-08-14T07:29:37Z 1311.86 2013-08-14T07:29:42Z 1312.82 2013-08-14T07:29:51Z 1314.26 2013-08-14T07:30:04Z 1315.7 2013-08-14T07:30:17Z 1317.14 2013-08-14T07:30:35Z 1317.14 2013-08-14T07:30:40Z 1318.59 2013-08-14T07:30:43Z 1320.03 2013-08-14T07:30:59Z 1321.95 2013-08-14T07:31:13Z 1322.43 2013-08-14T07:31:16Z 1323.39 2013-08-14T07:31:31Z 1325.31 2013-08-14T07:31:47Z 1326.28 2013-08-14T07:31:56Z 1328.2 2013-08-14T07:32:12Z 1329.64 2013-08-14T07:32:25Z 1330.12 2013-08-14T07:32:37Z 1332.04 2013-08-14T07:32:53Z 1333.49 2013-08-14T07:33:07Z 1334.45 2013-08-14T07:33:19Z 1335.41 2013-08-14T07:33:25Z 1335.89 2013-08-14T07:33:35Z 1337.81 2013-08-14T07:33:50Z 1338.29 2013-08-14T07:33:56Z 1339.73 2013-08-14T07:34:10Z 1340.7 2013-08-14T07:34:23Z 1342.14 2013-08-14T07:34:33Z 1343.58 2013-08-14T07:34:47Z 1345.02 2013-08-14T07:35:00Z 1346.46 2013-08-14T07:35:15Z 1347.43 2013-08-14T07:35:20Z 1348.87 2013-08-14T07:35:36Z 1349.35 2013-08-14T07:35:56Z 1349.83 2013-08-14T07:36:07Z 1350.31 2013-08-14T07:36:09Z 1351.75 2013-08-14T07:36:17Z 1355.12 2013-08-14T07:36:31Z 1353.67 2013-08-14T07:36:34Z 1353.67 2013-08-14T07:36:38Z 1355.12 2013-08-14T07:36:43Z 1355.6 2013-08-14T07:36:53Z 1357.52 2013-08-14T07:37:08Z 1358.48 2013-08-14T07:37:16Z 1360.4 2013-08-14T07:37:33Z 1360.88 2013-08-14T07:37:40Z 1361.84 2013-08-14T07:37:48Z 1362.81 2013-08-14T07:37:59Z 1363.29 2013-08-14T07:38:12Z 1363.29 2013-08-14T07:38:31Z 1362.81 2013-08-14T07:38:50Z 1364.73 2013-08-14T07:39:05Z 1365.21 2013-08-14T07:39:12Z 1366.65 2013-08-14T07:39:26Z 1367.13 2013-08-14T07:39:30Z 1367.61 2013-08-14T07:39:38Z 1368.57 2013-08-14T07:39:43Z 1369.54 2013-08-14T07:39:54Z 1370.98 2013-08-14T07:40:08Z 1371.94 2013-08-14T07:40:16Z 1373.86 2013-08-14T07:40:31Z 1374.82 2013-08-14T07:40:36Z 1376.26 2013-08-14T07:40:52Z 1377.71 2013-08-14T07:41:05Z 1379.15 2013-08-14T07:41:20Z 1380.59 2013-08-14T07:41:32Z 1380.59 2013-08-14T07:41:41Z 1380.59 2013-08-14T07:42:09Z 1380.59 2013-08-14T07:42:37Z 1380.59 2013-08-14T07:43:07Z 1380.59 2013-08-14T07:43:35Z 1380.59 2013-08-14T07:44:10Z 1380.11 2013-08-14T07:44:38Z 1380.11 2013-08-14T07:45:08Z 1380.11 2013-08-14T07:45:39Z 1380.11 2013-08-14T07:46:09Z 1380.11 2013-08-14T07:46:38Z 1379.63 2013-08-14T07:47:05Z 1379.63 2013-08-14T07:47:35Z 1379.63 2013-08-14T07:48:04Z 1379.63 2013-08-14T07:48:32Z 1379.63 2013-08-14T07:48:58Z 1379.63 2013-08-14T07:49:27Z 1379.63 2013-08-14T07:49:57Z 1379.63 2013-08-14T07:50:27Z 1380.11 2013-08-14T07:50:52Z 1379.63 2013-08-14T07:51:22Z 1379.63 2013-08-14T07:51:52Z 1379.63 2013-08-14T07:52:22Z 1379.63 2013-08-14T07:52:52Z 1379.63 2013-08-14T07:53:22Z 1379.63 2013-08-14T07:53:50Z 1379.63 2013-08-14T07:54:12Z 1379.63 2013-08-14T07:54:37Z 1379.63 2013-08-14T07:55:08Z 1379.63 2013-08-14T07:55:35Z 1379.63 2013-08-14T07:55:46Z 1381.07 2013-08-14T07:55:53Z 1382.03 2013-08-14T07:56:02Z 1382.03 2013-08-14T07:56:07Z 1382.99 2013-08-14T07:56:13Z 1384.44 2013-08-14T07:56:28Z 1387.32 2013-08-14T07:56:42Z 1386.36 2013-08-14T07:56:44Z 1386.36 2013-08-14T07:56:47Z 1387.8 2013-08-14T07:57:02Z 1389.24 2013-08-14T07:57:16Z 1390.2 2013-08-14T07:57:20Z 1390.2 2013-08-14T07:57:24Z 1392.13 2013-08-14T07:57:40Z 1392.61 2013-08-14T07:57:44Z 1394.53 2013-08-14T07:57:58Z 1394.53 2013-08-14T07:57:59Z 1396.45 2013-08-14T07:58:13Z 1397.89 2013-08-14T07:58:27Z 1399.34 2013-08-14T07:58:39Z 1401.26 2013-08-14T07:58:43Z 1399.82 2013-08-14T07:58:45Z 1401.74 2013-08-14T07:59:02Z 1403.18 2013-08-14T07:59:11Z 1403.66 2013-08-14T07:59:21Z 1404.14 2013-08-14T07:59:25Z 1405.1 2013-08-14T07:59:32Z 1406.07 2013-08-14T07:59:43Z 1407.51 2013-08-14T07:59:57Z 1408.47 2013-08-14T08:00:04Z 1408.47 2013-08-14T08:00:08Z 1409.91 2013-08-14T08:00:25Z 1410.87 2013-08-14T08:00:44Z 1410.87 2013-08-14T08:00:51Z 1410.87 2013-08-14T08:00:53Z 1412.31 2013-08-14T08:01:06Z 1412.31 2013-08-14T08:01:07Z 1412.31 2013-08-14T08:01:08Z 1414.72 2013-08-14T08:01:25Z 1415.2 2013-08-14T08:01:27Z 1417.12 2013-08-14T08:01:42Z 1417.12 2013-08-14T08:01:54Z 1417.6 2013-08-14T08:02:18Z 1417.6 2013-08-14T08:02:41Z 1417.12 2013-08-14T08:03:07Z 1416.64 2013-08-14T08:03:24Z 1418.56 2013-08-14T08:03:26Z 1418.56 2013-08-14T08:03:44Z 1418.56 2013-08-14T08:04:11Z 1418.56 2013-08-14T08:04:36Z 1418.56 2013-08-14T08:04:41Z 1420.49 2013-08-14T08:04:46Z 1420.49 2013-08-14T08:04:53Z 1420.49 2013-08-14T08:05:02Z 1420.49 2013-08-14T08:05:19Z 1420.49 2013-08-14T08:05:22Z 1421.45 2013-08-14T08:05:36Z 1421.93 2013-08-14T08:05:50Z 1420.97 2013-08-14T08:06:02Z 1424.33 2013-08-14T08:06:04Z 1421.93 2013-08-14T08:06:20Z 1421.93 2013-08-14T08:06:32Z 1422.89 2013-08-14T08:06:41Z 1422.89 2013-08-14T08:07:05Z 1422.89 2013-08-14T08:07:06Z 1422.89 2013-08-14T08:07:09Z 1422.89 2013-08-14T08:07:11Z 1422.89 2013-08-14T08:07:15Z 1424.33 2013-08-14T08:07:21Z 1425.29 2013-08-14T08:07:30Z 1426.25 2013-08-14T08:07:36Z 1426.73 2013-08-14T08:07:50Z 1426.73 2013-08-14T08:08:06Z 1428.66 2013-08-14T08:08:21Z 1428.66 2013-08-14T08:08:23Z 1430.1 2013-08-14T08:08:33Z 1431.06 2013-08-14T08:08:43Z 1432.02 2013-08-14T08:08:59Z 1432.02 2013-08-14T08:09:00Z 1432.98 2013-08-14T08:09:01Z 1434.42 2013-08-14T08:09:17Z 1434.91 2013-08-14T08:09:18Z 1436.35 2013-08-14T08:09:36Z 1438.27 2013-08-14T08:09:52Z 1439.23 2013-08-14T08:10:03Z 1440.67 2013-08-14T08:10:14Z 1441.63 2013-08-14T08:10:25Z 1443.56 2013-08-14T08:10:40Z 1444.52 2013-08-14T08:10:53Z 1445.96 2013-08-14T08:11:10Z 1447.88 2013-08-14T08:11:28Z 1449.81 2013-08-14T08:11:44Z 1449.81 2013-08-14T08:11:45Z 1451.25 2013-08-14T08:11:59Z 1452.21 2013-08-14T08:12:02Z 1453.65 2013-08-14T08:12:19Z 1455.57 2013-08-14T08:12:35Z 1456.53 2013-08-14T08:12:46Z 1457.5 2013-08-14T08:12:49Z 1457.98 2013-08-14T08:13:02Z 1458.46 2013-08-14T08:13:07Z 1459.9 2013-08-14T08:13:20Z 1461.34 2013-08-14T08:13:34Z 1463.26 2013-08-14T08:13:49Z 1464.23 2013-08-14T08:13:54Z 1464.71 2013-08-14T08:13:59Z 1465.19 2013-08-14T08:14:02Z 1465.67 2013-08-14T08:14:06Z 1467.11 2013-08-14T08:14:18Z 1468.07 2013-08-14T08:14:30Z 1469.99 2013-08-14T08:14:44Z 1471.92 2013-08-14T08:14:50Z 1471.44 2013-08-14T08:15:00Z 1471.44 2013-08-14T08:15:02Z 1472.4 2013-08-14T08:15:14Z 1472.4 2013-08-14T08:15:29Z 1472.4 2013-08-14T08:15:43Z 1472.4 2013-08-14T08:15:56Z 1472.4 2013-08-14T08:15:59Z 1474.32 2013-08-14T08:16:13Z 1475.28 2013-08-14T08:16:18Z 1476.24 2013-08-14T08:16:23Z 1477.68 2013-08-14T08:16:37Z 1478.16 2013-08-14T08:16:46Z 1480.09 2013-08-14T08:16:50Z 1480.09 2013-08-14T08:17:02Z 1482.01 2013-08-14T08:17:16Z 1482.49 2013-08-14T08:17:19Z 1482.97 2013-08-14T08:17:28Z 1483.93 2013-08-14T08:17:33Z 1483.93 2013-08-14T08:17:34Z 1484.41 2013-08-14T08:17:40Z 1484.89 2013-08-14T08:17:42Z 1485.85 2013-08-14T08:17:53Z 1487.3 2013-08-14T08:18:06Z 1488.74 2013-08-14T08:18:21Z 1488.26 2013-08-14T08:18:37Z 1488.26 2013-08-14T08:18:40Z 1491.14 2013-08-14T08:18:51Z 1491.14 2013-08-14T08:19:07Z 1491.62 2013-08-14T08:19:13Z 1492.58 2013-08-14T08:19:20Z 1493.06 2013-08-14T08:19:24Z 1493.55 2013-08-14T08:19:28Z 1494.51 2013-08-14T08:19:39Z 1494.51 2013-08-14T08:19:41Z 1496.91 2013-08-14T08:19:58Z 1497.39 2013-08-14T08:20:06Z 1499.31 2013-08-14T08:20:24Z 1501.24 2013-08-14T08:20:39Z 1504.12 2013-08-14T08:20:52Z 1504.12 2013-08-14T08:21:05Z 1506.04 2013-08-14T08:21:22Z 1507 2013-08-14T08:21:35Z 1507.97 2013-08-14T08:21:50Z 1508.93 2013-08-14T08:21:51Z 1509.89 2013-08-14T08:22:07Z 1511.81 2013-08-14T08:22:22Z 1511.81 2013-08-14T08:22:24Z 1512.29 2013-08-14T08:22:39Z 1512.29 2013-08-14T08:22:41Z 1512.77 2013-08-14T08:22:46Z 1515.18 2013-08-14T08:22:53Z 1513.73 2013-08-14T08:22:54Z 1515.18 2013-08-14T08:23:07Z 1515.66 2013-08-14T08:23:15Z 1517.1 2013-08-14T08:23:29Z 1518.06 2013-08-14T08:23:41Z 1519.5 2013-08-14T08:23:54Z 1520.46 2013-08-14T08:24:06Z 1520.94 2013-08-14T08:24:09Z 1521.42 2013-08-14T08:24:16Z 1521.9 2013-08-14T08:24:21Z 1522.39 2013-08-14T08:24:22Z 1523.83 2013-08-14T08:24:40Z 1526.23 2013-08-14T08:24:54Z 1526.23 2013-08-14T08:25:09Z 1527.19 2013-08-14T08:25:16Z 1528.15 2013-08-14T08:25:20Z 1528.63 2013-08-14T08:25:25Z 1530.08 2013-08-14T08:25:40Z 1530.56 2013-08-14T08:25:56Z 1530.56 2013-08-14T08:26:00Z 1530.56 2013-08-14T08:26:03Z 1532 2013-08-14T08:26:11Z 1532 2013-08-14T08:26:14Z 1533.44 2013-08-14T08:26:28Z 1534.4 2013-08-14T08:26:42Z 1537.77 2013-08-14T08:26:54Z 1536.8 2013-08-14T08:27:08Z 1539.21 2013-08-14T08:27:23Z 1541.13 2013-08-14T08:27:37Z 1542.57 2013-08-14T08:27:49Z 1544.01 2013-08-14T08:28:04Z 1545.46 2013-08-14T08:28:18Z 1546.9 2013-08-14T08:28:32Z 1548.82 2013-08-14T08:28:48Z 1551.22 2013-08-14T08:28:55Z 1550.74 2013-08-14T08:29:08Z 1552.19 2013-08-14T08:29:21Z 1553.15 2013-08-14T08:29:27Z 1553.15 2013-08-14T08:29:29Z 1554.59 2013-08-14T08:29:46Z 1556.03 2013-08-14T08:29:58Z 1556.03 2013-08-14T08:30:10Z 1556.03 2013-08-14T08:30:28Z 1556.51 2013-08-14T08:30:57Z 1556.03 2013-08-14T08:31:25Z 1556.03 2013-08-14T08:31:55Z 1556.03 2013-08-14T08:32:17Z 1556.03 2013-08-14T08:32:33Z 1556.03 2013-08-14T08:32:34Z 1557.47 2013-08-14T08:32:48Z 1557.95 2013-08-14T08:32:54Z 1559.88 2013-08-14T08:32:57Z 1559.4 2013-08-14T08:33:02Z 1559.4 2013-08-14T08:33:11Z 1559.4 2013-08-14T08:33:18Z 1560.36 2013-08-14T08:33:31Z 1562.28 2013-08-14T08:33:46Z 1563.24 2013-08-14T08:33:52Z 1563.72 2013-08-14T08:33:57Z 1565.16 2013-08-14T08:34:11Z 1566.61 2013-08-14T08:34:23Z 1567.57 2013-08-14T08:34:32Z 1568.53 2013-08-14T08:34:44Z 1569.97 2013-08-14T08:34:56Z 1570.45 2013-08-14T08:34:58Z 1571.89 2013-08-14T08:35:13Z 1571.89 2013-08-14T08:35:16Z 1573.82 2013-08-14T08:35:31Z 1574.3 2013-08-14T08:35:38Z 1574.78 2013-08-14T08:35:41Z 1575.74 2013-08-14T08:35:48Z 1576.22 2013-08-14T08:36:02Z 1576.22 2013-08-14T08:36:08Z 1576.22 2013-08-14T08:36:10Z 1577.66 2013-08-14T08:36:24Z 1578.14 2013-08-14T08:36:31Z 1580.06 2013-08-14T08:36:48Z 1581.51 2013-08-14T08:36:59Z 1582.95 2013-08-14T08:37:15Z 1584.39 2013-08-14T08:37:29Z 1584.87 2013-08-14T08:37:31Z 1585.83 2013-08-14T08:37:37Z 1585.83 2013-08-14T08:37:39Z 1587.27 2013-08-14T08:37:53Z 1588.72 2013-08-14T08:38:05Z 1589.68 2013-08-14T08:38:15Z 1590.16 2013-08-14T08:38:18Z 1590.64 2013-08-14T08:38:23Z 1592.56 2013-08-14T08:38:36Z 1592.56 2013-08-14T08:38:38Z 1593.04 2013-08-14T08:38:41Z 1594.96 2013-08-14T08:38:53Z 1595.93 2013-08-14T08:39:03Z 1597.37 2013-08-14T08:39:21Z 1598.33 2013-08-14T08:39:32Z 1600.25 2013-08-14T08:39:49Z 1600.73 2013-08-14T08:39:51Z 1600.73 2013-08-14T08:39:52Z 1602.17 2013-08-14T08:40:06Z 1604.1 2013-08-14T08:40:22Z 1605.06 2013-08-14T08:40:38Z 1605.54 2013-08-14T08:40:42Z 1606.98 2013-08-14T08:40:50Z 1608.42 2013-08-14T08:40:57Z 1608.42 2013-08-14T08:41:00Z 1608.42 2013-08-14T08:41:03Z 1609.86 2013-08-14T08:41:16Z 1611.31 2013-08-14T08:41:33Z 1612.27 2013-08-14T08:41:38Z 1612.75 2013-08-14T08:41:47Z 1614.67 2013-08-14T08:42:01Z 1615.63 2013-08-14T08:42:10Z 1615.63 2013-08-14T08:42:12Z 1617.56 2013-08-14T08:42:29Z 1618.52 2013-08-14T08:42:38Z 1619.96 2013-08-14T08:42:53Z 1621.4 2013-08-14T08:43:07Z 1622.36 2013-08-14T08:43:21Z 1623.8 2013-08-14T08:43:31Z 1624.28 2013-08-14T08:43:38Z 1625.73 2013-08-14T08:43:49Z 1627.17 2013-08-14T08:44:04Z 1628.13 2013-08-14T08:44:18Z 1629.57 2013-08-14T08:44:31Z 1631.98 2013-08-14T08:44:47Z 1633.42 2013-08-14T08:45:00Z 1634.38 2013-08-14T08:45:14Z 1636.3 2013-08-14T08:45:27Z 1637.74 2013-08-14T08:45:45Z 1639.19 2013-08-14T08:45:58Z 1640.63 2013-08-14T08:46:13Z 1642.07 2013-08-14T08:46:27Z 1643.51 2013-08-14T08:46:42Z 1644.95 2013-08-14T08:46:57Z 1645.91 2013-08-14T08:47:10Z 1647.36 2013-08-14T08:47:23Z 1648.8 2013-08-14T08:47:36Z 1650.24 2013-08-14T08:47:54Z 1650.72 2013-08-14T08:48:00Z 1652.16 2013-08-14T08:48:15Z 1652.16 2013-08-14T08:48:16Z 1654.09 2013-08-14T08:48:34Z 1654.09 2013-08-14T08:48:38Z 1655.53 2013-08-14T08:48:53Z 1656.97 2013-08-14T08:49:09Z 1657.45 2013-08-14T08:49:18Z 1659.37 2013-08-14T08:49:29Z 1661.3 2013-08-14T08:49:42Z 1661.78 2013-08-14T08:49:49Z 1663.22 2013-08-14T08:50:04Z 1664.66 2013-08-14T08:50:20Z 1665.14 2013-08-14T08:50:28Z 1666.58 2013-08-14T08:50:41Z 1667.54 2013-08-14T08:50:55Z 1667.54 2013-08-14T08:50:56Z 1668.51 2013-08-14T08:51:00Z 1669.47 2013-08-14T08:51:15Z 1670.91 2013-08-14T08:51:30Z 1672.83 2013-08-14T08:51:43Z 1673.79 2013-08-14T08:51:56Z 1674.27 2013-08-14T08:51:59Z 1675.23 2013-08-14T08:52:15Z 1676.68 2013-08-14T08:52:29Z 1678.6 2013-08-14T08:52:46Z 1680.04 2013-08-14T08:53:02Z 1680.52 2013-08-14T08:53:09Z 1681.96 2013-08-14T08:53:23Z 1682.93 2013-08-14T08:53:35Z 1683.89 2013-08-14T08:53:46Z 1683.89 2013-08-14T08:53:49Z 1685.33 2013-08-14T08:54:03Z 1685.81 2013-08-14T08:54:24Z 1685.81 2013-08-14T08:54:29Z 1686.77 2013-08-14T08:54:42Z 1686.77 2013-08-14T08:54:43Z 1688.69 2013-08-14T08:54:57Z 1689.17 2013-08-14T08:55:01Z 1690.14 2013-08-14T08:55:15Z 1691.58 2013-08-14T08:55:28Z 1691.58 2013-08-14T08:55:30Z 1693.98 2013-08-14T08:55:47Z 1694.46 2013-08-14T08:56:03Z 1695.9 2013-08-14T08:56:12Z 1697.83 2013-08-14T08:56:30Z 1698.79 2013-08-14T08:56:42Z 1701.67 2013-08-14T08:57:01Z 1701.67 2013-08-14T08:57:05Z 1703.59 2013-08-14T08:57:21Z 1705.04 2013-08-14T08:57:36Z 1705.04 2013-08-14T08:57:38Z 1706.48 2013-08-14T08:57:50Z 1706.96 2013-08-14T08:58:01Z 1707.44 2013-08-14T08:58:04Z 1708.88 2013-08-14T08:58:18Z 1709.84 2013-08-14T08:58:25Z 1710.8 2013-08-14T08:58:31Z 1711.76 2013-08-14T08:58:50Z 1713.69 2013-08-14T08:59:05Z 1715.61 2013-08-14T08:59:20Z 1715.61 2013-08-14T08:59:35Z 1716.09 2013-08-14T08:59:49Z 1716.09 2013-08-14T09:00:06Z 1716.09 2013-08-14T09:00:26Z 1716.57 2013-08-14T09:00:36Z 1716.57 2013-08-14T09:00:53Z 1717.05 2013-08-14T09:01:22Z 1717.05 2013-08-14T09:01:45Z 1717.05 2013-08-14T09:02:10Z 1717.05 2013-08-14T09:02:37Z 1717.05 2013-08-14T09:02:57Z 1717.05 2013-08-14T09:03:24Z 1717.05 2013-08-14T09:03:48Z 1717.05 2013-08-14T09:04:06Z 1717.05 2013-08-14T09:04:18Z 1717.53 2013-08-14T09:04:28Z 1717.53 2013-08-14T09:04:31Z 1718.97 2013-08-14T09:04:40Z 1718.97 2013-08-14T09:04:42Z 1719.94 2013-08-14T09:04:55Z 1721.86 2013-08-14T09:05:12Z 1722.82 2013-08-14T09:05:29Z 1723.3 2013-08-14T09:05:35Z 1724.74 2013-08-14T09:05:49Z 1726.18 2013-08-14T09:06:04Z 1727.63 2013-08-14T09:06:19Z 1729.07 2013-08-14T09:06:36Z 1730.51 2013-08-14T09:06:54Z 1731.95 2013-08-14T09:07:01Z 1732.91 2013-08-14T09:07:19Z 1734.36 2013-08-14T09:07:35Z 1734.36 2013-08-14T09:07:39Z 1735.32 2013-08-14T09:07:43Z 1735.8 2013-08-14T09:07:47Z 1736.76 2013-08-14T09:08:02Z 1737.24 2013-08-14T09:08:03Z 1738.2 2013-08-14T09:08:18Z 1739.16 2013-08-14T09:08:34Z 1741.08 2013-08-14T09:08:49Z 1741.57 2013-08-14T09:08:55Z 1741.57 2013-08-14T09:08:57Z 1743.01 2013-08-14T09:09:01Z 1743.01 2013-08-14T09:09:08Z 1743.97 2013-08-14T09:09:25Z 1744.93 2013-08-14T09:09:34Z 1746.37 2013-08-14T09:09:52Z 1747.81 2013-08-14T09:10:09Z 1748.29 2013-08-14T09:10:12Z 1749.26 2013-08-14T09:10:28Z 1750.22 2013-08-14T09:10:33Z 1750.7 2013-08-14T09:10:37Z 1752.14 2013-08-14T09:10:51Z 1754.54 2013-08-14T09:11:02Z 1754.54 2013-08-14T09:11:16Z 1755.5 2013-08-14T09:11:23Z 1755.99 2013-08-14T09:11:28Z 1756.47 2013-08-14T09:11:35Z 1756.95 2013-08-14T09:11:46Z 1756.95 2013-08-14T09:12:08Z 1757.43 2013-08-14T09:12:12Z 1759.35 2013-08-14T09:12:28Z 1760.79 2013-08-14T09:12:44Z 1762.23 2013-08-14T09:12:55Z 1763.2 2013-08-14T09:13:12Z 1765.12 2013-08-14T09:13:28Z 1766.56 2013-08-14T09:13:43Z 1768 2013-08-14T09:13:57Z 1768.48 2013-08-14T09:13:58Z 1769.44 2013-08-14T09:14:12Z 1769.44 2013-08-14T09:14:33Z 1769.44 2013-08-14T09:14:34Z 1770.89 2013-08-14T09:14:50Z 1772.33 2013-08-14T09:15:04Z 1772.33 2013-08-14T09:15:08Z 1772.33 2013-08-14T09:15:14Z 1774.73 2013-08-14T09:15:29Z 1775.69 2013-08-14T09:15:41Z 1775.69 2013-08-14T09:16:00Z 1778.1 2013-08-14T09:16:19Z 1779.54 2013-08-14T09:16:36Z 1781.46 2013-08-14T09:16:49Z 1782.42 2013-08-14T09:17:00Z 1783.38 2013-08-14T09:17:13Z 1783.38 2013-08-14T09:17:22Z 1784.82 2013-08-14T09:17:24Z 1784.82 2013-08-14T09:17:27Z 1786.27 2013-08-14T09:17:42Z 1787.71 2013-08-14T09:17:58Z 1789.63 2013-08-14T09:18:12Z 1790.11 2013-08-14T09:18:17Z 1790.11 2013-08-14T09:18:21Z 1792.52 2013-08-14T09:18:36Z 1793.48 2013-08-14T09:18:50Z 1793.96 2013-08-14T09:18:56Z 1796.36 2013-08-14T09:19:07Z 1795.4 2013-08-14T09:19:09Z 1796.84 2013-08-14T09:19:26Z 1798.28 2013-08-14T09:19:42Z 1798.28 2013-08-14T09:19:46Z 1800.69 2013-08-14T09:20:05Z 1802.13 2013-08-14T09:20:21Z 1804.05 2013-08-14T09:20:36Z 1805.01 2013-08-14T09:20:50Z 1805.01 2013-08-14T09:20:51Z 1806.45 2013-08-14T09:21:05Z 1806.94 2013-08-14T09:21:11Z 1807.9 2013-08-14T09:21:25Z 1809.82 2013-08-14T09:21:41Z 1810.78 2013-08-14T09:21:55Z 1811.26 2013-08-14T09:21:58Z 1811.74 2013-08-14T09:22:04Z 1812.7 2013-08-14T09:22:14Z 1814.15 2013-08-14T09:22:29Z 1815.59 2013-08-14T09:22:43Z 1817.03 2013-08-14T09:22:58Z 1818.47 2013-08-14T09:23:15Z 1818.47 2013-08-14T09:23:19Z 1819.43 2013-08-14T09:23:31Z 1819.43 2013-08-14T09:23:53Z 1819.43 2013-08-14T09:24:06Z 1819.43 2013-08-14T09:24:10Z 1819.91 2013-08-14T09:24:14Z 1820.39 2013-08-14T09:24:20Z 1822.32 2013-08-14T09:24:38Z 1822.32 2013-08-14T09:24:41Z 1823.28 2013-08-14T09:24:49Z 1824.72 2013-08-14T09:25:05Z 1827.12 2013-08-14T09:25:10Z 1825.68 2013-08-14T09:25:12Z 1825.68 2013-08-14T09:25:21Z 1826.64 2013-08-14T09:25:26Z 1828.08 2013-08-14T09:25:42Z 1828.56 2013-08-14T09:25:49Z 1830.01 2013-08-14T09:26:02Z 1831.45 2013-08-14T09:26:18Z 1832.89 2013-08-14T09:26:35Z 1834.33 2013-08-14T09:26:45Z 1835.77 2013-08-14T09:27:01Z 1838.18 2013-08-14T09:27:10Z 1836.74 2013-08-14T09:27:24Z 1836.74 2013-08-14T09:27:38Z 1836.74 2013-08-14T09:27:50Z 1836.74 2013-08-14T09:28:04Z 1838.18 2013-08-14T09:28:08Z 1839.62 2013-08-14T09:28:24Z 1840.1 2013-08-14T09:28:28Z 1842.02 2013-08-14T09:28:42Z 1842.5 2013-08-14T09:28:50Z 1842.98 2013-08-14T09:28:55Z 1842.98 2013-08-14T09:28:59Z 1843.47 2013-08-14T09:29:07Z 1843.95 2013-08-14T09:29:10Z 1844.43 2013-08-14T09:29:16Z 1844.43 2013-08-14T09:29:18Z 1845.87 2013-08-14T09:29:33Z 1846.83 2013-08-14T09:29:47Z 1848.75 2013-08-14T09:30:01Z 1848.75 2013-08-14T09:30:08Z 1849.23 2013-08-14T09:30:13Z 1849.71 2013-08-14T09:30:19Z 1851.64 2013-08-14T09:30:36Z 1851.64 2013-08-14T09:30:48Z 1851.64 2013-08-14T09:31:02Z 1853.56 2013-08-14T09:31:13Z 1853.56 2013-08-14T09:31:15Z 1854.04 2013-08-14T09:31:28Z 1855 2013-08-14T09:31:36Z 1856.44 2013-08-14T09:31:47Z 1857.89 2013-08-14T09:32:03Z 1858.37 2013-08-14T09:32:05Z 1858.85 2013-08-14T09:32:13Z 1859.81 2013-08-14T09:32:20Z 1860.77 2013-08-14T09:32:30Z 1861.25 2013-08-14T09:32:33Z 1861.73 2013-08-14T09:32:44Z 1862.69 2013-08-14T09:32:53Z 1863.17 2013-08-14T09:32:59Z 1865.58 2013-08-14T09:33:14Z 1866.06 2013-08-14T09:33:28Z 1867.02 2013-08-14T09:33:38Z 1867.5 2013-08-14T09:33:41Z 1867.98 2013-08-14T09:33:48Z 1868.46 2013-08-14T09:33:56Z 1869.9 2013-08-14T09:34:10Z 1870.86 2013-08-14T09:34:20Z 1871.82 2013-08-14T09:34:34Z 1873.27 2013-08-14T09:34:49Z 1874.23 2013-08-14T09:35:01Z 1877.11 2013-08-14T09:35:14Z 1875.67 2013-08-14T09:35:28Z 1877.11 2013-08-14T09:35:32Z 1877.11 2013-08-14T09:35:33Z 1878.55 2013-08-14T09:35:43Z 1878.55 2013-08-14T09:35:47Z 1879.03 2013-08-14T09:35:51Z 1879.51 2013-08-14T09:35:55Z 1880 2013-08-14T09:36:00Z 1880.96 2013-08-14T09:36:14Z 1880.96 2013-08-14T09:36:25Z 1880 2013-08-14T09:36:37Z 1881.92 2013-08-14T09:36:40Z 1880.48 2013-08-14T09:36:50Z 1880.96 2013-08-14T09:37:12Z 1880.96 2013-08-14T09:37:14Z 1882.88 2013-08-14T09:37:16Z 1881.44 2013-08-14T09:37:18Z 1881.44 2013-08-14T09:37:19Z 1881.44 2013-08-14T09:37:22Z 1882.88 2013-08-14T09:37:30Z 1883.84 2013-08-14T09:37:45Z 1884.8 2013-08-14T09:37:50Z 1886.72 2013-08-14T09:38:08Z 1888.17 2013-08-14T09:38:23Z 1889.61 2013-08-14T09:38:37Z 1889.61 2013-08-14T09:38:39Z 1891.53 2013-08-14T09:38:56Z 1892.97 2013-08-14T09:39:13Z 1893.45 2013-08-14T09:39:29Z 1896.34 2013-08-14T09:39:47Z 1896.82 2013-08-14T09:40:00Z 1896.82 2013-08-14T09:40:29Z 1896.82 2013-08-14T09:41:01Z 1896.82 2013-08-14T09:41:13Z 1898.26 2013-08-14T09:41:16Z 1898.26 2013-08-14T09:41:20Z 1898.26 2013-08-14T09:41:26Z 1898.26 2013-08-14T09:41:30Z 1900.18 2013-08-14T09:41:44Z 1901.63 2013-08-14T09:42:02Z 1903.55 2013-08-14T09:42:18Z 1904.99 2013-08-14T09:42:36Z 1906.43 2013-08-14T09:42:51Z 1907.87 2013-08-14T09:42:57Z 1909.32 2013-08-14T09:43:11Z 1910.76 2013-08-14T09:43:18Z 1909.8 2013-08-14T09:43:20Z 1911.24 2013-08-14T09:43:33Z 1911.24 2013-08-14T09:43:35Z 1912.68 2013-08-14T09:43:48Z 1913.16 2013-08-14T09:43:52Z 1915.08 2013-08-14T09:44:11Z 1915.56 2013-08-14T09:44:15Z 1917.49 2013-08-14T09:44:31Z 1918.45 2013-08-14T09:44:41Z 1919.89 2013-08-14T09:44:58Z 1920.37 2013-08-14T09:45:04Z 1923.25 2013-08-14T09:45:18Z 1923.25 2013-08-14T09:45:34Z 1923.25 2013-08-14T09:45:35Z 1924.7 2013-08-14T09:45:52Z 1925.66 2013-08-14T09:46:05Z 1927.58 2013-08-14T09:46:19Z 1928.54 2013-08-14T09:46:34Z 1930.46 2013-08-14T09:46:50Z 1931.91 2013-08-14T09:47:03Z 1932.39 2013-08-14T09:47:10Z 1934.79 2013-08-14T09:47:20Z 1934.79 2013-08-14T09:47:36Z 1935.75 2013-08-14T09:47:41Z 1936.71 2013-08-14T09:47:58Z 1937.19 2013-08-14T09:48:03Z 1937.67 2013-08-14T09:48:11Z 1938.64 2013-08-14T09:48:20Z 1940.08 2013-08-14T09:48:36Z 1940.08 2013-08-14T09:48:39Z 1942 2013-08-14T09:48:55Z 1943.92 2013-08-14T09:49:12Z 1944.4 2013-08-14T09:49:18Z 1944.88 2013-08-14T09:49:35Z 1946.81 2013-08-14T09:49:46Z 1948.25 2013-08-14T09:49:56Z 1948.73 2013-08-14T09:50:01Z 1949.69 2013-08-14T09:50:15Z 1951.13 2013-08-14T09:50:29Z 1951.61 2013-08-14T09:50:34Z 1953.54 2013-08-14T09:50:51Z 1954.98 2013-08-14T09:51:07Z 1955.46 2013-08-14T09:51:13Z 1958.34 2013-08-14T09:51:22Z 1958.34 2013-08-14T09:51:23Z 1958.34 2013-08-14T09:51:33Z 1958.34 2013-08-14T09:51:39Z 1958.82 2013-08-14T09:51:42Z 1959.78 2013-08-14T09:51:46Z 1959.78 2013-08-14T09:51:50Z 1960.75 2013-08-14T09:52:08Z 1961.71 2013-08-14T09:52:11Z 1962.67 2013-08-14T09:52:28Z 1964.11 2013-08-14T09:52:37Z 1965.55 2013-08-14T09:52:53Z 1966.51 2013-08-14T09:53:05Z 1966.99 2013-08-14T09:53:08Z 1967.48 2013-08-14T09:53:19Z 1969.88 2013-08-14T09:53:37Z 1971.32 2013-08-14T09:53:56Z 1973.24 2013-08-14T09:54:14Z 1974.69 2013-08-14T09:54:29Z 1975.17 2013-08-14T09:54:34Z 1976.13 2013-08-14T09:54:42Z 1976.61 2013-08-14T09:54:44Z 1978.05 2013-08-14T09:55:00Z 1979.01 2013-08-14T09:55:12Z 1979.97 2013-08-14T09:55:21Z 1980.93 2013-08-14T09:55:32Z 1981.9 2013-08-14T09:55:42Z 1983.34 2013-08-14T09:55:58Z 1984.78 2013-08-14T09:56:14Z 1984.78 2013-08-14T09:56:15Z 1986.22 2013-08-14T09:56:31Z 1987.66 2013-08-14T09:56:46Z 1989.1 2013-08-14T09:56:58Z 1990.07 2013-08-14T09:57:09Z 1991.03 2013-08-14T09:57:17Z 1991.99 2013-08-14T09:57:22Z 1993.43 2013-08-14T09:57:34Z 1993.43 2013-08-14T09:57:37Z 1993.91 2013-08-14T09:57:42Z 1994.39 2013-08-14T09:57:48Z 1995.83 2013-08-14T09:58:04Z 1997.76 2013-08-14T09:58:20Z 1997.76 2013-08-14T09:58:24Z 1999.2 2013-08-14T09:58:43Z 2000.16 2013-08-14T09:58:50Z 2001.6 2013-08-14T09:59:07Z 2002.08 2013-08-14T09:59:13Z 2002.56 2013-08-14T09:59:18Z 2004.01 2013-08-14T09:59:32Z 2004.97 2013-08-14T09:59:42Z 2007.37 2013-08-14T10:00:00Z 2008.33 2013-08-14T10:00:14Z 2010.25 2013-08-14T10:00:32Z 2011.7 2013-08-14T10:00:45Z 2011.7 2013-08-14T10:00:52Z 2012.18 2013-08-14T10:00:56Z 2012.66 2013-08-14T10:01:00Z 2013.14 2013-08-14T10:01:04Z 2014.1 2013-08-14T10:01:13Z 2016.02 2013-08-14T10:01:30Z 2017.46 2013-08-14T10:01:43Z 2018.43 2013-08-14T10:01:57Z 2019.87 2013-08-14T10:02:12Z 2019.87 2013-08-14T10:02:13Z 2021.79 2013-08-14T10:02:29Z 2023.71 2013-08-14T10:02:45Z 2023.71 2013-08-14T10:02:52Z 2025.64 2013-08-14T10:03:08Z 2027.56 2013-08-14T10:03:23Z 2027.56 2013-08-14T10:03:36Z 2027.56 2013-08-14T10:04:06Z 2027.56 2013-08-14T10:04:36Z 2027.56 2013-08-14T10:05:04Z 2028.52 2013-08-14T10:05:16Z 2029.48 2013-08-14T10:05:33Z 2031.4 2013-08-14T10:05:44Z 2032.84 2013-08-14T10:06:01Z 2033.81 2013-08-14T10:06:06Z 2034.29 2013-08-14T10:06:17Z 2035.73 2013-08-14T10:06:31Z 2036.69 2013-08-14T10:06:38Z 2037.17 2013-08-14T10:06:40Z 2037.17 2013-08-14T10:06:46Z 2039.09 2013-08-14T10:07:01Z 2040.54 2013-08-14T10:07:14Z 2041.02 2013-08-14T10:07:22Z 2042.94 2013-08-14T10:07:26Z 2042.94 2013-08-14T10:07:41Z 2044.38 2013-08-14T10:07:59Z 2044.86 2013-08-14T10:08:07Z 2045.34 2013-08-14T10:08:11Z 2047.75 2013-08-14T10:08:28Z 2049.19 2013-08-14T10:08:45Z 2050.15 2013-08-14T10:08:54Z 2050.63 2013-08-14T10:09:06Z 2050.63 2013-08-14T10:09:12Z 2051.11 2013-08-14T10:09:19Z 2053.51 2013-08-14T10:09:27Z 2052.07 2013-08-14T10:09:29Z 2052.07 2013-08-14T10:09:30Z 2053.03 2013-08-14T10:09:40Z 2053.03 2013-08-14T10:09:43Z 2054.96 2013-08-14T10:09:57Z 2054.96 2013-08-14T10:10:00Z 2055.44 2013-08-14T10:10:04Z 2056.88 2013-08-14T10:10:20Z 2057.36 2013-08-14T10:10:23Z 2058.32 2013-08-14T10:10:32Z 2058.8 2013-08-14T10:10:35Z 2059.28 2013-08-14T10:10:40Z 2060.24 2013-08-14T10:10:48Z 2060.24 2013-08-14T10:10:50Z 2060.24 2013-08-14T10:10:52Z 2061.68 2013-08-14T10:11:04Z 2063.61 2013-08-14T10:11:20Z 2065.05 2013-08-14T10:11:27Z 2065.05 2013-08-14T10:11:28Z 2065.53 2013-08-14T10:11:44Z 2066.49 2013-08-14T10:12:00Z 2067.93 2013-08-14T10:12:14Z 2069.38 2013-08-14T10:12:31Z 2071.3 2013-08-14T10:12:46Z 2072.26 2013-08-14T10:13:01Z 2073.22 2013-08-14T10:13:15Z 2074.66 2013-08-14T10:13:28Z 2073.22 2013-08-14T10:13:33Z 2074.66 2013-08-14T10:13:43Z 2076.1 2013-08-14T10:13:59Z 2078.03 2013-08-14T10:14:12Z 2079.95 2013-08-14T10:14:26Z 2081.39 2013-08-14T10:14:42Z 2082.35 2013-08-14T10:14:49Z 2082.35 2013-08-14T10:14:53Z 2082.83 2013-08-14T10:15:02Z 2083.79 2013-08-14T10:15:04Z 2084.76 2013-08-14T10:15:10Z 2086.2 2013-08-14T10:15:26Z 2088.6 2013-08-14T10:15:43Z 2088.6 2013-08-14T10:15:48Z 2090.04 2013-08-14T10:16:01Z 2091 2013-08-14T10:16:15Z 2092.93 2013-08-14T10:16:33Z 2093.89 2013-08-14T10:16:47Z 2094.37 2013-08-14T10:16:54Z 2095.33 2013-08-14T10:16:59Z 2095.33 2013-08-14T10:17:01Z 2096.29 2013-08-14T10:17:09Z 2096.29 2013-08-14T10:17:12Z 2098.21 2013-08-14T10:17:28Z 2099.66 2013-08-14T10:17:30Z 2099.66 2013-08-14T10:17:42Z 2100.14 2013-08-14T10:17:44Z 2102.06 2013-08-14T10:18:00Z 2103.5 2013-08-14T10:18:14Z 2103.5 2013-08-14T10:18:34Z 2104.46 2013-08-14T10:18:48Z 2104.94 2013-08-14T10:18:54Z 2106.39 2013-08-14T10:19:11Z 2107.35 2013-08-14T10:19:25Z 2108.31 2013-08-14T10:19:30Z 2106.87 2013-08-14T10:19:33Z 2106.87 2013-08-14T10:19:35Z 2106.87 2013-08-14T10:19:49Z 2106.87 2013-08-14T10:20:01Z 2106.87 2013-08-14T10:20:14Z 2106.87 2013-08-14T10:20:43Z 2106.87 2013-08-14T10:21:11Z 2106.87 2013-08-14T10:21:34Z 2106.87 2013-08-14T10:21:56Z 2106.87 2013-08-14T10:22:26Z 2106.87 2013-08-14T10:23:00Z 2106.87 2013-08-14T10:23:31Z 2108.79 2013-08-14T10:23:33Z 2107.35 2013-08-14T10:23:35Z 2107.35 2013-08-14T10:24:09Z 2106.39 2013-08-14T10:24:32Z 2106.39 2013-08-14T10:24:55Z 2106.39 2013-08-14T10:25:21Z 2106.87 2013-08-14T10:25:52Z 2106.87 2013-08-14T10:26:14Z 2106.87 2013-08-14T10:26:45Z 2106.87 2013-08-14T10:27:21Z 2106.87 2013-08-14T10:27:55Z 2106.87 2013-08-14T10:28:27Z 2106.39 2013-08-14T10:29:04Z 2106.39 2013-08-14T10:29:41Z 2106.39 2013-08-14T10:30:14Z 2106.39 2013-08-14T10:30:49Z 2106.39 2013-08-14T10:31:24Z 2106.39 2013-08-14T10:32:02Z 2106.39 2013-08-14T10:32:34Z 2106.39 2013-08-14T10:33:09Z 2106.39 2013-08-14T10:33:27Z 2106.39 2013-08-14T10:33:35Z 2106.39 2013-08-14T10:33:55Z 2106.39 2013-08-14T10:34:25Z 2106.39 2013-08-14T10:34:26Z 2106.39 2013-08-14T10:34:31Z 2105.42 2013-08-14T10:34:43Z 2102.06 2013-08-14T10:34:53Z 2098.7 2013-08-14T10:35:02Z 2098.7 2013-08-14T10:35:03Z 2095.33 2013-08-14T10:35:08Z 2095.33 2013-08-14T10:35:09Z 2094.37 2013-08-14T10:35:14Z 2093.89 2013-08-14T10:35:15Z 2093.41 2013-08-14T10:35:16Z 2093.41 2013-08-14T10:35:17Z 2092.93 2013-08-14T10:35:18Z 2092.93 2013-08-14T10:35:19Z 2092.45 2013-08-14T10:35:20Z 2092.45 2013-08-14T10:35:21Z 2088.6 2013-08-14T10:35:30Z 2085.24 2013-08-14T10:35:40Z 2084.28 2013-08-14T10:35:41Z 2084.28 2013-08-14T10:35:42Z 2083.79 2013-08-14T10:35:43Z 2083.79 2013-08-14T10:35:44Z 2082.83 2013-08-14T10:35:45Z 2082.83 2013-08-14T10:35:46Z 2082.35 2013-08-14T10:35:47Z 2081.87 2013-08-14T10:35:48Z 2081.39 2013-08-14T10:35:49Z 2081.39 2013-08-14T10:35:50Z 2081.39 2013-08-14T10:35:51Z 2080.91 2013-08-14T10:35:56Z 2079.95 2013-08-14T10:35:57Z 2079.95 2013-08-14T10:35:58Z 2079.47 2013-08-14T10:35:59Z 2078.51 2013-08-14T10:36:00Z 2078.51 2013-08-14T10:36:01Z 2077.55 2013-08-14T10:36:02Z 2077.55 2013-08-14T10:36:03Z 2076.59 2013-08-14T10:36:04Z 2075.62 2013-08-14T10:36:05Z 2075.14 2013-08-14T10:36:06Z 2074.66 2013-08-14T10:36:07Z 2073.7 2013-08-14T10:36:08Z 2073.7 2013-08-14T10:36:09Z 2072.74 2013-08-14T10:36:10Z 2072.74 2013-08-14T10:36:11Z 2072.26 2013-08-14T10:36:12Z 2071.78 2013-08-14T10:36:13Z 2071.3 2013-08-14T10:36:14Z 2071.3 2013-08-14T10:36:15Z 2067.93 2013-08-14T10:36:22Z 2065.53 2013-08-14T10:36:26Z 2064.09 2013-08-14T10:36:30Z 2063.13 2013-08-14T10:36:31Z 2063.13 2013-08-14T10:36:32Z 2061.2 2013-08-14T10:36:35Z 2061.2 2013-08-14T10:36:36Z 2060.24 2013-08-14T10:36:37Z 2060.24 2013-08-14T10:36:38Z 2059.76 2013-08-14T10:36:39Z 2058.32 2013-08-14T10:36:42Z 2056.88 2013-08-14T10:36:47Z 2056.4 2013-08-14T10:36:48Z 2056.4 2013-08-14T10:36:49Z 2056.4 2013-08-14T10:36:50Z 2055.92 2013-08-14T10:36:51Z 2055.44 2013-08-14T10:36:52Z 2055.44 2013-08-14T10:36:53Z 2053.99 2013-08-14T10:36:57Z 2052.55 2013-08-14T10:37:00Z 2051.11 2013-08-14T10:37:02Z 2050.63 2013-08-14T10:37:03Z 2048.71 2013-08-14T10:37:07Z 2048.23 2013-08-14T10:37:08Z 2046.78 2013-08-14T10:37:12Z 2045.82 2013-08-14T10:37:13Z 2044.86 2013-08-14T10:37:14Z 2045.82 2013-08-14T10:37:15Z 2044.86 2013-08-14T10:37:16Z 2044.86 2013-08-14T10:37:17Z 2043.9 2013-08-14T10:37:18Z 2043.42 2013-08-14T10:37:19Z 2043.42 2013-08-14T10:37:20Z 2042.94 2013-08-14T10:37:21Z 2041.98 2013-08-14T10:37:22Z 2039.09 2013-08-14T10:37:32Z 2038.13 2013-08-14T10:37:35Z 2037.17 2013-08-14T10:37:36Z 2036.69 2013-08-14T10:37:37Z 2033.81 2013-08-14T10:37:45Z 2031.88 2013-08-14T10:37:49Z 2028.52 2013-08-14T10:37:59Z 2025.15 2013-08-14T10:38:09Z 2021.79 2013-08-14T10:38:18Z 2019.39 2013-08-14T10:38:24Z 2017.94 2013-08-14T10:38:27Z 2017.94 2013-08-14T10:38:28Z 2017.46 2013-08-14T10:38:29Z 2017.46 2013-08-14T10:38:30Z 2016.98 2013-08-14T10:38:31Z 2016.98 2013-08-14T10:38:32Z 2016.02 2013-08-14T10:38:33Z 2015.54 2013-08-14T10:38:34Z 2015.54 2013-08-14T10:38:35Z 2015.06 2013-08-14T10:38:36Z 2014.1 2013-08-14T10:38:37Z 2014.1 2013-08-14T10:38:38Z 2011.7 2013-08-14T10:38:43Z 2011.7 2013-08-14T10:38:44Z 2011.22 2013-08-14T10:38:45Z 2011.22 2013-08-14T10:38:46Z 2010.73 2013-08-14T10:38:47Z 2010.73 2013-08-14T10:38:48Z 2010.25 2013-08-14T10:38:49Z 2010.25 2013-08-14T10:38:50Z 2010.25 2013-08-14T10:38:51Z 2009.29 2013-08-14T10:38:52Z 2007.85 2013-08-14T10:38:56Z 2005.45 2013-08-14T10:39:02Z 2004.97 2013-08-14T10:39:03Z 2004.97 2013-08-14T10:39:04Z 2004.01 2013-08-14T10:39:05Z 2004.01 2013-08-14T10:39:06Z 2003.04 2013-08-14T10:39:07Z 2001.6 2013-08-14T10:39:12Z 2001.12 2013-08-14T10:39:13Z 1997.76 2013-08-14T10:39:22Z 1997.76 2013-08-14T10:39:23Z 1995.35 2013-08-14T10:39:30Z 1994.87 2013-08-14T10:39:31Z 1994.87 2013-08-14T10:39:32Z 1993.91 2013-08-14T10:39:33Z 1993.43 2013-08-14T10:39:34Z 1993.43 2013-08-14T10:39:35Z 1992.95 2013-08-14T10:39:36Z 1992.95 2013-08-14T10:39:37Z 1991.99 2013-08-14T10:39:38Z 1991.99 2013-08-14T10:39:39Z 1991.03 2013-08-14T10:39:40Z 1991.03 2013-08-14T10:39:41Z 1990.55 2013-08-14T10:39:42Z 1990.55 2013-08-14T10:39:43Z 1989.59 2013-08-14T10:39:44Z 1989.59 2013-08-14T10:39:45Z 1989.59 2013-08-14T10:39:46Z 1989.1 2013-08-14T10:39:47Z 1989.1 2013-08-14T10:39:48Z 1988.14 2013-08-14T10:39:49Z 1987.66 2013-08-14T10:39:50Z 1986.7 2013-08-14T10:39:52Z 1984.3 2013-08-14T10:39:58Z 1983.82 2013-08-14T10:39:59Z 1983.34 2013-08-14T10:40:00Z 1982.86 2013-08-14T10:40:01Z 1982.38 2013-08-14T10:40:02Z 1982.38 2013-08-14T10:40:03Z 1979.01 2013-08-14T10:40:12Z 1975.17 2013-08-14T10:40:21Z 1974.2 2013-08-14T10:40:24Z 1973.24 2013-08-14T10:40:25Z 1971.8 2013-08-14T10:40:29Z 1969.88 2013-08-14T10:40:33Z 1969.4 2013-08-14T10:40:34Z 1969.4 2013-08-14T10:40:35Z 1969.4 2013-08-14T10:40:36Z 1968.92 2013-08-14T10:40:37Z 1966.51 2013-08-14T10:40:42Z 1964.11 2013-08-14T10:40:48Z 1960.75 2013-08-14T10:40:54Z 1958.34 2013-08-14T10:41:04Z 1957.86 2013-08-14T10:41:05Z 1957.38 2013-08-14T10:41:06Z 1957.38 2013-08-14T10:41:07Z 1956.42 2013-08-14T10:41:08Z 1956.42 2013-08-14T10:41:09Z 1955.94 2013-08-14T10:41:10Z 1955.94 2013-08-14T10:41:11Z 1955.46 2013-08-14T10:41:12Z 1955.46 2013-08-14T10:41:13Z 1954.98 2013-08-14T10:41:14Z 1953.54 2013-08-14T10:41:17Z 1951.13 2013-08-14T10:41:22Z 1950.17 2013-08-14T10:41:23Z 1950.17 2013-08-14T10:41:24Z 1949.69 2013-08-14T10:41:26Z 1948.73 2013-08-14T10:41:29Z 1948.73 2013-08-14T10:41:30Z 1947.29 2013-08-14T10:41:31Z 1945.36 2013-08-14T10:41:36Z 1944.4 2013-08-14T10:41:37Z 1944.4 2013-08-14T10:41:39Z 1942 2013-08-14T10:41:44Z 1941.04 2013-08-14T10:41:45Z 1940.56 2013-08-14T10:41:46Z 1940.56 2013-08-14T10:41:47Z 1939.6 2013-08-14T10:41:48Z 1939.12 2013-08-14T10:41:49Z 1937.19 2013-08-14T10:41:55Z 1937.19 2013-08-14T10:41:58Z 1936.23 2013-08-14T10:41:59Z 1936.23 2013-08-14T10:42:00Z 1935.75 2013-08-14T10:42:01Z 1935.27 2013-08-14T10:42:02Z 1935.27 2013-08-14T10:42:03Z 1935.27 2013-08-14T10:42:04Z 1934.79 2013-08-14T10:42:05Z 1930.95 2013-08-14T10:42:14Z 1928.54 2013-08-14T10:42:21Z 1928.54 2013-08-14T10:42:22Z 1928.06 2013-08-14T10:42:23Z 1927.58 2013-08-14T10:42:24Z 1926.62 2013-08-14T10:42:25Z 1926.62 2013-08-14T10:42:26Z 1925.66 2013-08-14T10:42:27Z 1925.18 2013-08-14T10:42:29Z 1923.74 2013-08-14T10:42:30Z 1923.74 2013-08-14T10:42:31Z 1922.77 2013-08-14T10:42:32Z 1922.77 2013-08-14T10:42:33Z 1920.85 2013-08-14T10:42:37Z 1919.89 2013-08-14T10:42:38Z 1919.41 2013-08-14T10:42:42Z 1918.93 2013-08-14T10:42:43Z 1918.93 2013-08-14T10:42:44Z 1918.45 2013-08-14T10:42:45Z 1917.97 2013-08-14T10:42:46Z 1916.04 2013-08-14T10:42:50Z 1912.68 2013-08-14T10:42:57Z 1910.28 2013-08-14T10:43:03Z 1908.83 2013-08-14T10:43:06Z 1908.83 2013-08-14T10:43:07Z 1908.35 2013-08-14T10:43:08Z 1907.39 2013-08-14T10:43:09Z 1907.39 2013-08-14T10:43:10Z 1907.39 2013-08-14T10:43:11Z 1906.43 2013-08-14T10:43:12Z 1906.43 2013-08-14T10:43:13Z 1905.47 2013-08-14T10:43:14Z 1905.47 2013-08-14T10:43:15Z 1903.07 2013-08-14T10:43:25Z 1903.55 2013-08-14T10:43:42Z 1903.55 2013-08-14T10:43:59Z 1900.18 2013-08-14T10:44:05Z 1900.18 2013-08-14T10:44:06Z 1898.74 2013-08-14T10:44:07Z 1898.74 2013-08-14T10:44:08Z 1897.78 2013-08-14T10:44:09Z 1897.78 2013-08-14T10:44:10Z 1897.3 2013-08-14T10:44:11Z 1897.3 2013-08-14T10:44:12Z 1897.3 2013-08-14T10:44:13Z 1896.34 2013-08-14T10:44:14Z 1895.38 2013-08-14T10:44:15Z 1895.38 2013-08-14T10:44:16Z 1892.49 2013-08-14T10:44:22Z 1889.13 2013-08-14T10:44:29Z 1888.17 2013-08-14T10:44:30Z 1888.17 2013-08-14T10:44:31Z 1884.8 2013-08-14T10:44:35Z 1884.8 2013-08-14T10:44:36Z 1883.84 2013-08-14T10:44:38Z 1880.48 2013-08-14T10:44:43Z 1880.48 2013-08-14T10:44:44Z 1879.51 2013-08-14T10:44:45Z 1880 2013-08-14T10:44:46Z 1879.03 2013-08-14T10:44:47Z 1878.07 2013-08-14T10:44:49Z 1878.07 2013-08-14T10:44:50Z 1877.59 2013-08-14T10:44:51Z 1877.59 2013-08-14T10:44:52Z 1877.11 2013-08-14T10:44:53Z 1877.11 2013-08-14T10:44:54Z 1876.15 2013-08-14T10:44:55Z 1875.67 2013-08-14T10:44:56Z 1875.19 2013-08-14T10:44:57Z 1874.23 2013-08-14T10:44:59Z 1871.82 2013-08-14T10:45:05Z 1868.94 2013-08-14T10:45:10Z 1868.46 2013-08-14T10:45:11Z 1868.46 2013-08-14T10:45:12Z 1866.54 2013-08-14T10:45:16Z 1864.61 2013-08-14T10:45:20Z 1864.13 2013-08-14T10:45:21Z 1863.65 2013-08-14T10:45:22Z 1862.69 2013-08-14T10:45:25Z 1861.73 2013-08-14T10:45:26Z 1861.25 2013-08-14T10:45:27Z 1861.25 2013-08-14T10:45:28Z 1860.77 2013-08-14T10:45:29Z 1860.29 2013-08-14T10:45:30Z 1859.81 2013-08-14T10:45:31Z 1858.85 2013-08-14T10:45:32Z 1858.85 2013-08-14T10:45:33Z 1857.89 2013-08-14T10:45:36Z 1857.4 2013-08-14T10:45:37Z 1856.44 2013-08-14T10:45:38Z 1856.44 2013-08-14T10:45:39Z 1855.48 2013-08-14T10:45:40Z 1854.52 2013-08-14T10:45:41Z 1854.52 2013-08-14T10:45:42Z 1854.04 2013-08-14T10:45:43Z 1853.08 2013-08-14T10:45:44Z 1852.12 2013-08-14T10:45:45Z 1852.12 2013-08-14T10:45:46Z 1851.16 2013-08-14T10:45:47Z 1851.16 2013-08-14T10:45:48Z 1850.19 2013-08-14T10:45:49Z 1848.75 2013-08-14T10:45:50Z 1848.75 2013-08-14T10:45:51Z 1848.75 2013-08-14T10:45:52Z 1848.27 2013-08-14T10:45:53Z 1846.35 2013-08-14T10:45:54Z 1846.35 2013-08-14T10:45:55Z 1846.35 2013-08-14T10:45:56Z 1846.35 2013-08-14T10:45:57Z 1845.87 2013-08-14T10:45:58Z 1845.87 2013-08-14T10:46:00Z 1844.43 2013-08-14T10:46:02Z 1844.91 2013-08-14T10:46:03Z 1844.43 2013-08-14T10:46:04Z 1843.95 2013-08-14T10:46:05Z 1843.95 2013-08-14T10:46:06Z 1843.47 2013-08-14T10:46:07Z 1842.98 2013-08-14T10:46:08Z 1842.98 2013-08-14T10:46:09Z 1840.58 2013-08-14T10:46:14Z 1839.14 2013-08-14T10:46:16Z 1839.14 2013-08-14T10:46:17Z 1838.18 2013-08-14T10:46:18Z 1837.7 2013-08-14T10:46:20Z 1836.74 2013-08-14T10:46:21Z 1836.74 2013-08-14T10:46:22Z 1836.26 2013-08-14T10:46:23Z 1835.77 2013-08-14T10:46:24Z 1835.29 2013-08-14T10:46:25Z 1834.33 2013-08-14T10:46:26Z 1833.85 2013-08-14T10:46:27Z 1833.37 2013-08-14T10:46:29Z 1831.45 2013-08-14T10:46:32Z 1828.08 2013-08-14T10:46:38Z 1825.68 2013-08-14T10:46:44Z 1824.72 2013-08-14T10:46:45Z 1824.72 2013-08-14T10:46:46Z 1824.72 2013-08-14T10:46:47Z 1822.8 2013-08-14T10:46:51Z 1822.8 2013-08-14T10:46:52Z 1819.91 2013-08-14T10:46:57Z 1818.95 2013-08-14T10:46:59Z 1818.95 2013-08-14T10:47:00Z 1818.47 2013-08-14T10:47:01Z 1817.51 2013-08-14T10:47:02Z 1817.51 2013-08-14T10:47:03Z 1816.55 2013-08-14T10:47:05Z 1815.11 2013-08-14T10:47:07Z 1811.74 2013-08-14T10:47:15Z 1809.34 2013-08-14T10:47:19Z 1808.86 2013-08-14T10:47:20Z 1805.49 2013-08-14T10:47:27Z 1804.53 2013-08-14T10:47:29Z 1800.69 2013-08-14T10:47:37Z 1798.76 2013-08-14T10:47:43Z 1797.8 2013-08-14T10:47:45Z 1796.84 2013-08-14T10:47:46Z 1796.36 2013-08-14T10:47:47Z 1795.88 2013-08-14T10:47:48Z 1794.92 2013-08-14T10:47:49Z 1794.92 2013-08-14T10:47:50Z 1794.92 2013-08-14T10:47:51Z 1793.48 2013-08-14T10:47:53Z 1793.48 2013-08-14T10:47:54Z 1792.52 2013-08-14T10:47:55Z 1791.55 2013-08-14T10:47:56Z 1791.55 2013-08-14T10:47:57Z 1788.19 2013-08-14T10:48:04Z 1788.19 2013-08-14T10:48:05Z 1787.23 2013-08-14T10:48:06Z 1787.23 2013-08-14T10:48:07Z 1786.75 2013-08-14T10:48:08Z 1786.27 2013-08-14T10:48:09Z 1785.31 2013-08-14T10:48:10Z 1785.31 2013-08-14T10:48:11Z 1784.34 2013-08-14T10:48:12Z 1783.86 2013-08-14T10:48:13Z 1783.38 2013-08-14T10:48:14Z 1782.42 2013-08-14T10:48:15Z 1782.42 2013-08-14T10:48:16Z 1782.42 2013-08-14T10:48:17Z 1780.5 2013-08-14T10:48:19Z 1780.02 2013-08-14T10:48:20Z 1780.02 2013-08-14T10:48:21Z 1779.06 2013-08-14T10:48:22Z 1779.06 2013-08-14T10:48:23Z 1778.1 2013-08-14T10:48:24Z 1777.61 2013-08-14T10:48:25Z 1778.1 2013-08-14T10:48:34Z 1778.1 2013-08-14T10:48:39Z 1774.73 2013-08-14T10:48:47Z 1774.25 2013-08-14T10:48:48Z 1773.29 2013-08-14T10:48:49Z 1773.29 2013-08-14T10:48:50Z 1772.81 2013-08-14T10:48:51Z 1772.33 2013-08-14T10:48:52Z 1772.33 2013-08-14T10:48:53Z 1770.89 2013-08-14T10:48:55Z 1769.92 2013-08-14T10:48:56Z 1768.96 2013-08-14T10:49:00Z 1766.08 2013-08-14T10:49:05Z 1765.6 2013-08-14T10:49:06Z 1765.12 2013-08-14T10:49:07Z 1764.64 2013-08-14T10:49:08Z 1764.64 2013-08-14T10:49:09Z 1764.16 2013-08-14T10:49:10Z 1763.68 2013-08-14T10:49:11Z 1763.68 2013-08-14T10:49:12Z 1762.71 2013-08-14T10:49:13Z 1762.71 2013-08-14T10:49:14Z 1761.75 2013-08-14T10:49:15Z 1761.75 2013-08-14T10:49:16Z 1759.83 2013-08-14T10:49:22Z 1759.35 2013-08-14T10:49:23Z 1758.39 2013-08-14T10:49:24Z 1757.43 2013-08-14T10:49:27Z 1754.06 2013-08-14T10:49:37Z 1753.1 2013-08-14T10:49:40Z 1752.62 2013-08-14T10:49:41Z 1752.14 2013-08-14T10:49:42Z 1752.14 2013-08-14T10:49:43Z 1751.66 2013-08-14T10:49:44Z 1751.18 2013-08-14T10:49:45Z 1750.7 2013-08-14T10:49:46Z 1750.22 2013-08-14T10:49:47Z 1750.22 2013-08-14T10:49:48Z 1749.74 2013-08-14T10:49:57Z 1750.22 2013-08-14T10:50:14Z 1750.22 2013-08-14T10:50:42Z 1750.22 2013-08-14T10:50:58Z 1748.78 2013-08-14T10:51:02Z 1748.29 2013-08-14T10:51:03Z 1747.81 2013-08-14T10:51:04Z 1747.33 2013-08-14T10:51:05Z 1745.89 2013-08-14T10:51:06Z 1745.89 2013-08-14T10:51:07Z 1743.01 2013-08-14T10:51:15Z 1742.05 2013-08-14T10:51:16Z 1742.05 2013-08-14T10:51:17Z 1740.12 2013-08-14T10:51:20Z 1739.64 2013-08-14T10:51:21Z 1739.64 2013-08-14T10:51:22Z 1739.64 2013-08-14T10:51:23Z 1738.68 2013-08-14T10:51:24Z 1738.2 2013-08-14T10:51:25Z 1737.72 2013-08-14T10:51:26Z 1735.32 2013-08-14T10:51:30Z 1734.84 2013-08-14T10:51:33Z 1734.36 2013-08-14T10:51:34Z 1732.91 2013-08-14T10:51:38Z 1731.95 2013-08-14T10:51:39Z 1730.03 2013-08-14T10:51:43Z 1730.03 2013-08-14T10:51:44Z 1729.55 2013-08-14T10:51:46Z 1729.07 2013-08-14T10:51:47Z 1728.11 2013-08-14T10:51:48Z 1727.63 2013-08-14T10:51:49Z 1726.67 2013-08-14T10:51:50Z 1726.67 2013-08-14T10:51:51Z 1726.18 2013-08-14T10:51:52Z 1725.7 2013-08-14T10:51:53Z 1725.22 2013-08-14T10:51:54Z 1724.26 2013-08-14T10:51:55Z 1724.26 2013-08-14T10:51:56Z 1721.86 2013-08-14T10:52:01Z 1721.86 2013-08-14T10:52:03Z 1718.97 2013-08-14T10:52:08Z 1717.05 2013-08-14T10:52:14Z 1715.13 2013-08-14T10:52:20Z 1714.17 2013-08-14T10:52:21Z 1713.69 2013-08-14T10:52:22Z 1712.73 2013-08-14T10:52:24Z 1712.25 2013-08-14T10:52:25Z 1712.25 2013-08-14T10:52:26Z 1711.28 2013-08-14T10:52:27Z 1711.28 2013-08-14T10:52:28Z 1711.28 2013-08-14T10:52:29Z 1711.28 2013-08-14T10:52:30Z 1710.8 2013-08-14T10:52:31Z 1710.32 2013-08-14T10:52:32Z 1707.92 2013-08-14T10:52:37Z 1707.44 2013-08-14T10:52:38Z 1706.96 2013-08-14T10:52:39Z 1706.48 2013-08-14T10:52:40Z 1706 2013-08-14T10:52:41Z 1705.52 2013-08-14T10:52:43Z 1703.11 2013-08-14T10:52:47Z 1703.11 2013-08-14T10:52:48Z 1702.15 2013-08-14T10:52:49Z 1702.15 2013-08-14T10:52:50Z 1701.19 2013-08-14T10:52:51Z 1700.23 2013-08-14T10:52:53Z 1700.23 2013-08-14T10:52:54Z 1699.27 2013-08-14T10:52:55Z 1699.27 2013-08-14T10:52:56Z 1698.79 2013-08-14T10:52:57Z 1698.79 2013-08-14T10:52:58Z 1697.34 2013-08-14T10:52:59Z 1696.86 2013-08-14T10:53:00Z 1696.86 2013-08-14T10:53:01Z 1694.46 2013-08-14T10:53:05Z 1694.46 2013-08-14T10:53:06Z 1694.46 2013-08-14T10:53:07Z 1693.02 2013-08-14T10:53:08Z 1691.1 2013-08-14T10:53:12Z 1688.21 2013-08-14T10:53:17Z 1686.77 2013-08-14T10:53:20Z 1686.29 2013-08-14T10:53:21Z 1685.81 2013-08-14T10:53:22Z 1685.33 2013-08-14T10:53:23Z 1684.37 2013-08-14T10:53:24Z 1684.37 2013-08-14T10:53:25Z 1683.89 2013-08-14T10:53:26Z 1683.41 2013-08-14T10:53:27Z 1682.93 2013-08-14T10:53:28Z 1682.93 2013-08-14T10:53:29Z 1681.96 2013-08-14T10:53:30Z 1680.52 2013-08-14T10:53:34Z 1680.52 2013-08-14T10:53:35Z 1679.56 2013-08-14T10:53:36Z 1677.16 2013-08-14T10:53:41Z 1676.68 2013-08-14T10:53:42Z 1673.79 2013-08-14T10:53:48Z 1673.79 2013-08-14T10:53:49Z 1670.43 2013-08-14T10:53:54Z 1669.95 2013-08-14T10:53:56Z 1668.99 2013-08-14T10:53:57Z 1668.02 2013-08-14T10:53:59Z 1667.54 2013-08-14T10:54:02Z 1665.62 2013-08-14T10:54:06Z 1661.78 2013-08-14T10:54:11Z 1661.78 2013-08-14T10:54:12Z 1658.41 2013-08-14T10:54:18Z 1658.41 2013-08-14T10:54:19Z 1655.53 2013-08-14T10:54:24Z 1654.57 2013-08-14T10:54:27Z 1654.57 2013-08-14T10:54:28Z 1654.09 2013-08-14T10:54:29Z 1654.09 2013-08-14T10:54:30Z 1653.6 2013-08-14T10:54:31Z 1653.12 2013-08-14T10:54:32Z 1652.16 2013-08-14T10:54:33Z 1651.68 2013-08-14T10:54:34Z 1651.68 2013-08-14T10:54:35Z 1649.28 2013-08-14T10:54:40Z 1648.32 2013-08-14T10:54:42Z 1647.84 2013-08-14T10:54:43Z 1646.88 2013-08-14T10:54:44Z 1646.88 2013-08-14T10:54:45Z 1646.4 2013-08-14T10:54:46Z 1644.95 2013-08-14T10:54:48Z 1643.51 2013-08-14T10:54:51Z 1642.55 2013-08-14T10:54:52Z 1642.07 2013-08-14T10:54:53Z 1640.63 2013-08-14T10:54:57Z 1639.67 2013-08-14T10:54:58Z 1639.19 2013-08-14T10:54:59Z 1638.22 2013-08-14T10:55:00Z 1638.7 2013-08-14T10:55:01Z 1637.74 2013-08-14T10:55:02Z 1634.38 2013-08-14T10:55:08Z 1632.46 2013-08-14T10:55:11Z 1628.61 2013-08-14T10:55:17Z 1628.61 2013-08-14T10:55:18Z 1627.65 2013-08-14T10:55:20Z 1626.69 2013-08-14T10:55:21Z 1626.21 2013-08-14T10:55:22Z 1626.21 2013-08-14T10:55:23Z 1624.28 2013-08-14T10:55:24Z 1623.8 2013-08-14T10:55:25Z 1623.32 2013-08-14T10:55:27Z 1620.92 2013-08-14T10:55:30Z 1619.96 2013-08-14T10:55:32Z 1619.48 2013-08-14T10:55:33Z 1618.52 2013-08-14T10:55:34Z 1618.04 2013-08-14T10:55:35Z 1617.56 2013-08-14T10:55:36Z 1617.56 2013-08-14T10:55:37Z 1616.59 2013-08-14T10:55:38Z 1616.59 2013-08-14T10:55:39Z 1616.11 2013-08-14T10:55:40Z 1615.63 2013-08-14T10:55:41Z 1615.15 2013-08-14T10:55:42Z 1615.15 2013-08-14T10:55:43Z 1614.19 2013-08-14T10:55:44Z 1614.19 2013-08-14T10:55:45Z 1613.23 2013-08-14T10:55:46Z 1610.35 2013-08-14T10:55:51Z 1607.46 2013-08-14T10:55:56Z 1605.54 2013-08-14T10:55:59Z 1606.02 2013-08-14T10:56:07Z 1604.58 2013-08-14T10:56:31Z 1604.58 2013-08-14T10:56:55Z 1604.58 2013-08-14T10:57:10Z 1604.58 2013-08-14T10:57:12Z 1602.17 2013-08-14T10:57:22Z 1601.21 2013-08-14T10:57:23Z 1601.21 2013-08-14T10:57:24Z 1600.25 2013-08-14T10:57:25Z 1599.77 2013-08-14T10:57:26Z 1599.77 2013-08-14T10:57:27Z 1599.29 2013-08-14T10:57:28Z 1596.89 2013-08-14T10:57:33Z 1596.41 2013-08-14T10:57:34Z 1596.41 2013-08-14T10:57:35Z 1595.45 2013-08-14T10:57:36Z 1594.96 2013-08-14T10:57:37Z 1594.96 2013-08-14T10:57:38Z 1594 2013-08-14T10:57:39Z 1593.52 2013-08-14T10:57:40Z 1593.52 2013-08-14T10:57:41Z 1590.16 2013-08-14T10:57:45Z 1590.16 2013-08-14T10:57:46Z 1589.68 2013-08-14T10:57:47Z 1589.2 2013-08-14T10:57:48Z 1588.72 2013-08-14T10:57:49Z 1588.72 2013-08-14T10:57:50Z 1587.75 2013-08-14T10:57:51Z 1587.27 2013-08-14T10:57:52Z 1586.79 2013-08-14T10:57:54Z 1585.83 2013-08-14T10:57:57Z 1584.87 2013-08-14T10:57:58Z 1584.39 2013-08-14T10:57:59Z 1581.99 2013-08-14T10:58:03Z 1581.51 2013-08-14T10:58:04Z 1577.66 2013-08-14T10:58:10Z 1577.66 2013-08-14T10:58:11Z 1576.7 2013-08-14T10:58:12Z 1576.22 2013-08-14T10:58:14Z 1575.74 2013-08-14T10:58:15Z 1575.26 2013-08-14T10:58:16Z 1574.3 2013-08-14T10:58:17Z 1574.3 2013-08-14T10:58:18Z 1573.82 2013-08-14T10:58:19Z 1573.82 2013-08-14T10:58:20Z 1572.37 2013-08-14T10:58:21Z 1572.37 2013-08-14T10:58:22Z 1571.89 2013-08-14T10:58:23Z 1571.41 2013-08-14T10:58:24Z 1570.45 2013-08-14T10:58:25Z 1569.49 2013-08-14T10:58:26Z 1568.53 2013-08-14T10:58:29Z 1567.09 2013-08-14T10:58:30Z 1565.16 2013-08-14T10:58:32Z 1565.16 2013-08-14T10:58:33Z 1565.16 2013-08-14T10:58:34Z 1561.32 2013-08-14T10:58:40Z 1560.84 2013-08-14T10:58:41Z 1557.95 2013-08-14T10:58:46Z 1556.03 2013-08-14T10:58:49Z 1555.07 2013-08-14T10:58:51Z 1554.11 2013-08-14T10:58:52Z 1554.11 2013-08-14T10:58:53Z 1554.11 2013-08-14T10:58:54Z 1553.15 2013-08-14T10:58:55Z 1553.15 2013-08-14T10:58:56Z 1552.67 2013-08-14T10:58:57Z 1552.67 2013-08-14T10:58:58Z 1552.67 2013-08-14T10:58:59Z 1551.71 2013-08-14T10:59:00Z 1552.19 2013-08-14T10:59:01Z 1551.71 2013-08-14T10:59:02Z 1551.71 2013-08-14T10:59:03Z 1551.71 2013-08-14T10:59:04Z 1551.71 2013-08-14T10:59:05Z 1551.71 2013-08-14T10:59:06Z 1549.3 2013-08-14T10:59:09Z 1549.3 2013-08-14T10:59:10Z 1548.82 2013-08-14T10:59:11Z 1547.86 2013-08-14T10:59:12Z 1547.38 2013-08-14T10:59:13Z 1547.38 2013-08-14T10:59:14Z 1546.42 2013-08-14T10:59:15Z 1544.98 2013-08-14T10:59:17Z 1544.98 2013-08-14T10:59:18Z 1543.05 2013-08-14T10:59:20Z 1542.09 2013-08-14T10:59:22Z 1541.13 2013-08-14T10:59:23Z 1540.17 2013-08-14T10:59:24Z 1540.17 2013-08-14T10:59:25Z 1538.73 2013-08-14T10:59:27Z 1537.29 2013-08-14T10:59:30Z 1536.32 2013-08-14T10:59:32Z 1535.36 2013-08-14T10:59:33Z 1534.4 2013-08-14T10:59:34Z 1534.4 2013-08-14T10:59:35Z 1532 2013-08-14T10:59:37Z 1532 2013-08-14T10:59:38Z 1530.56 2013-08-14T10:59:40Z 1529.11 2013-08-14T10:59:42Z 1527.19 2013-08-14T10:59:45Z 1525.27 2013-08-14T10:59:48Z 1525.27 2013-08-14T10:59:49Z 1525.27 2013-08-14T10:59:50Z 1524.79 2013-08-14T10:59:51Z 1524.79 2013-08-14T10:59:52Z 1524.31 2013-08-14T10:59:53Z 1523.83 2013-08-14T10:59:54Z 1522.39 2013-08-14T10:59:56Z 1521.42 2013-08-14T10:59:57Z 1520.94 2013-08-14T10:59:58Z 1520.46 2013-08-14T10:59:59Z 1519.5 2013-08-14T11:00:00Z 1519.02 2013-08-14T11:00:01Z 1519.02 2013-08-14T11:00:02Z 1518.54 2013-08-14T11:00:03Z 1518.06 2013-08-14T11:00:04Z 1517.58 2013-08-14T11:00:05Z 1517.1 2013-08-14T11:00:06Z 1516.14 2013-08-14T11:00:07Z 1517.1 2013-08-14T11:00:08Z 1517.1 2013-08-14T11:00:09Z 1515.66 2013-08-14T11:00:10Z 1514.69 2013-08-14T11:00:11Z 1512.77 2013-08-14T11:00:15Z 1511.33 2013-08-14T11:00:23Z 1510.85 2013-08-14T11:00:25Z 1507.48 2013-08-14T11:00:30Z 1506.04 2013-08-14T11:00:33Z 1502.68 2013-08-14T11:00:39Z 1501.24 2013-08-14T11:00:41Z 1500.27 2013-08-14T11:00:42Z 1499.31 2013-08-14T11:00:44Z 1495.95 2013-08-14T11:00:50Z 1493.06 2013-08-14T11:00:54Z 1492.1 2013-08-14T11:00:55Z 1491.62 2013-08-14T11:00:56Z 1491.14 2013-08-14T11:00:57Z 1490.66 2013-08-14T11:00:58Z 1489.7 2013-08-14T11:00:59Z 1489.7 2013-08-14T11:01:00Z 1489.7 2013-08-14T11:01:01Z 1488.26 2013-08-14T11:01:02Z 1488.26 2013-08-14T11:01:03Z 1484.41 2013-08-14T11:01:09Z 1484.41 2013-08-14T11:01:10Z 1484.41 2013-08-14T11:01:11Z 1483.45 2013-08-14T11:01:12Z 1483.45 2013-08-14T11:01:13Z 1482.49 2013-08-14T11:01:14Z 1482.49 2013-08-14T11:01:15Z 1482.01 2013-08-14T11:01:16Z 1480.57 2013-08-14T11:01:20Z 1480.57 2013-08-14T11:01:21Z 1480.09 2013-08-14T11:01:22Z 1480.09 2013-08-14T11:01:23Z 1479.61 2013-08-14T11:01:24Z 1479.13 2013-08-14T11:01:25Z 1479.13 2013-08-14T11:01:26Z 1478.16 2013-08-14T11:01:27Z 1478.16 2013-08-14T11:01:28Z 1476.72 2013-08-14T11:01:31Z 1475.76 2013-08-14T11:01:32Z 1475.76 2013-08-14T11:01:33Z 1474.32 2013-08-14T11:01:36Z 1472.4 2013-08-14T11:01:39Z 1471.44 2013-08-14T11:01:40Z 1470.95 2013-08-14T11:01:41Z 1470.47 2013-08-14T11:01:42Z 1470.47 2013-08-14T11:01:43Z 1469.03 2013-08-14T11:01:44Z 1468.55 2013-08-14T11:01:45Z 1467.59 2013-08-14T11:01:46Z 1467.11 2013-08-14T11:01:47Z 1464.23 2013-08-14T11:01:54Z 1463.26 2013-08-14T11:01:55Z 1462.3 2013-08-14T11:01:56Z 1461.82 2013-08-14T11:01:58Z 1459.42 2013-08-14T11:02:03Z 1459.42 2013-08-14T11:02:04Z 1458.46 2013-08-14T11:02:05Z 1457.98 2013-08-14T11:02:06Z 1457.98 2013-08-14T11:02:07Z 1457.5 2013-08-14T11:02:08Z 1457.5 2013-08-14T11:02:09Z 1457.5 2013-08-14T11:02:10Z 1455.57 2013-08-14T11:02:12Z 1454.61 2013-08-14T11:02:14Z 1453.65 2013-08-14T11:02:15Z 1453.65 2013-08-14T11:02:16Z 1452.21 2013-08-14T11:02:19Z 1451.73 2013-08-14T11:02:20Z 1451.25 2013-08-14T11:02:21Z 1450.77 2013-08-14T11:02:22Z 1450.29 2013-08-14T11:02:23Z 1449.32 2013-08-14T11:02:24Z 1448.36 2013-08-14T11:02:26Z 1447.4 2013-08-14T11:02:28Z 1446.92 2013-08-14T11:02:29Z 1445.96 2013-08-14T11:02:30Z 1445.96 2013-08-14T11:02:31Z 1445 2013-08-14T11:02:32Z 1441.15 2013-08-14T11:02:38Z 1441.15 2013-08-14T11:02:39Z 1437.31 2013-08-14T11:02:45Z 1437.31 2013-08-14T11:02:46Z 1436.35 2013-08-14T11:02:47Z 1435.87 2013-08-14T11:02:48Z 1434.91 2013-08-14T11:02:49Z 1434.91 2013-08-14T11:02:50Z 1434.91 2013-08-14T11:02:51Z 1432.02 2013-08-14T11:02:55Z 1430.58 2013-08-14T11:02:58Z 1427.7 2013-08-14T11:03:03Z 1427.7 2013-08-14T11:03:04Z 1427.21 2013-08-14T11:03:05Z 1426.73 2013-08-14T11:03:06Z 1425.77 2013-08-14T11:03:07Z 1425.29 2013-08-14T11:03:08Z 1425.29 2013-08-14T11:03:09Z 1424.33 2013-08-14T11:03:10Z 1423.85 2013-08-14T11:03:11Z 1422.89 2013-08-14T11:03:12Z 1422.89 2013-08-14T11:03:13Z 1421.93 2013-08-14T11:03:14Z 1421.45 2013-08-14T11:03:15Z 1420.97 2013-08-14T11:03:16Z 1420.97 2013-08-14T11:03:17Z 1420.97 2013-08-14T11:03:18Z 1419.52 2013-08-14T11:03:19Z 1419.52 2013-08-14T11:03:20Z 1418.08 2013-08-14T11:03:21Z 1418.08 2013-08-14T11:03:22Z 1417.12 2013-08-14T11:03:28Z 1416.64 2013-08-14T11:03:42Z 1416.16 2013-08-14T11:04:05Z 1416.64 2013-08-14T11:04:29Z 1416.64 2013-08-14T11:04:40Z 1416.64 2013-08-14T11:05:01Z 1416.64 2013-08-14T11:05:03Z 1413.28 2013-08-14T11:05:10Z 1409.91 2013-08-14T11:05:17Z 1409.43 2013-08-14T11:05:18Z 1407.99 2013-08-14T11:05:21Z 1406.07 2013-08-14T11:05:25Z 1405.1 2013-08-14T11:05:26Z 1403.66 2013-08-14T11:05:28Z 1402.22 2013-08-14T11:05:31Z 1401.74 2013-08-14T11:05:32Z 1400.78 2013-08-14T11:05:33Z 1400.78 2013-08-14T11:05:34Z 1400.3 2013-08-14T11:05:35Z 1399.82 2013-08-14T11:05:36Z 1399.34 2013-08-14T11:05:37Z 1398.86 2013-08-14T11:05:38Z 1398.86 2013-08-14T11:05:39Z 1397.89 2013-08-14T11:05:40Z 1398.37 2013-08-14T11:05:41Z 1397.41 2013-08-14T11:05:42Z 1396.93 2013-08-14T11:05:43Z 1393.09 2013-08-14T11:05:48Z 1389.72 2013-08-14T11:05:52Z 1387.32 2013-08-14T11:05:55Z 1385.88 2013-08-14T11:05:56Z 1384.92 2013-08-14T11:05:57Z 1384.44 2013-08-14T11:05:58Z 1383.96 2013-08-14T11:05:59Z 1382.99 2013-08-14T11:06:00Z 1382.51 2013-08-14T11:06:01Z 1379.63 2013-08-14T11:06:05Z 1379.15 2013-08-14T11:06:06Z 1378.67 2013-08-14T11:06:07Z 1374.82 2013-08-14T11:06:14Z 1372.9 2013-08-14T11:06:16Z 1371.94 2013-08-14T11:06:17Z 1371.94 2013-08-14T11:06:18Z 1369.54 2013-08-14T11:06:21Z 1369.05 2013-08-14T11:06:22Z 1367.61 2013-08-14T11:06:24Z 1366.65 2013-08-14T11:06:25Z 1363.29 2013-08-14T11:06:30Z 1362.81 2013-08-14T11:06:31Z 1360.88 2013-08-14T11:06:34Z 1359.92 2013-08-14T11:06:36Z 1358.96 2013-08-14T11:06:37Z 1358 2013-08-14T11:06:38Z 1357.52 2013-08-14T11:06:39Z 1356.56 2013-08-14T11:06:40Z 1356.56 2013-08-14T11:06:41Z 1356.56 2013-08-14T11:06:42Z 1355.6 2013-08-14T11:06:44Z 1355.12 2013-08-14T11:06:45Z 1351.75 2013-08-14T11:06:49Z 1348.87 2013-08-14T11:06:53Z 1347.43 2013-08-14T11:06:55Z 1346.94 2013-08-14T11:06:56Z 1346.94 2013-08-14T11:06:57Z 1345.98 2013-08-14T11:06:58Z 1345.98 2013-08-14T11:06:59Z 1345.5 2013-08-14T11:07:01Z 1344.54 2013-08-14T11:07:02Z 1345.02 2013-08-14T11:07:13Z 1344.54 2013-08-14T11:07:44Z 1344.54 2013-08-14T11:07:53Z 1344.54 2013-08-14T11:07:54Z 1344.54 2013-08-14T11:07:55Z 1344.54 2013-08-14T11:07:56Z 1343.58 2013-08-14T11:07:57Z 1343.1 2013-08-14T11:07:58Z 1342.62 2013-08-14T11:07:59Z 1342.14 2013-08-14T11:08:00Z 1341.66 2013-08-14T11:08:01Z 1341.18 2013-08-14T11:08:02Z 1340.22 2013-08-14T11:08:03Z 1339.25 2013-08-14T11:08:04Z 1338.77 2013-08-14T11:08:05Z 1337.81 2013-08-14T11:08:06Z 1336.85 2013-08-14T11:08:07Z 1333.97 2013-08-14T11:08:10Z 1333.01 2013-08-14T11:08:11Z 1332.52 2013-08-14T11:08:13Z 1332.52 2013-08-14T11:08:14Z 1329.16 2013-08-14T11:08:16Z 1328.68 2013-08-14T11:08:17Z 1328.2 2013-08-14T11:08:18Z 1325.31 2013-08-14T11:08:21Z 1321.95 2013-08-14T11:08:25Z 1321.47 2013-08-14T11:08:26Z 1319.55 2013-08-14T11:08:28Z 1317.62 2013-08-14T11:08:30Z 1314.74 2013-08-14T11:08:33Z 1311.38 2013-08-14T11:08:36Z 1308.01 2013-08-14T11:08:40Z 1307.05 2013-08-14T11:08:41Z 1306.57 2013-08-14T11:08:42Z 1305.61 2013-08-14T11:08:43Z 1305.13 2013-08-14T11:08:44Z 1304.17 2013-08-14T11:08:45Z 1304.65 2013-08-14T11:08:47Z 1303.69 2013-08-14T11:08:48Z 1302.72 2013-08-14T11:08:49Z 1302.24 2013-08-14T11:08:50Z 1301.76 2013-08-14T11:08:51Z 1300.32 2013-08-14T11:08:52Z 1299.36 2013-08-14T11:08:53Z 1298.88 2013-08-14T11:08:54Z 1297.92 2013-08-14T11:08:55Z 1294.55 2013-08-14T11:08:59Z 1291.67 2013-08-14T11:09:02Z 1288.3 2013-08-14T11:09:06Z 1287.34 2013-08-14T11:09:07Z 1283.98 2013-08-14T11:09:10Z 1283.02 2013-08-14T11:09:12Z 1282.06 2013-08-14T11:09:13Z 1278.69 2013-08-14T11:09:17Z 1276.29 2013-08-14T11:09:20Z 1275.81 2013-08-14T11:09:21Z 1274.85 2013-08-14T11:09:22Z 1274.36 2013-08-14T11:09:23Z 1273.88 2013-08-14T11:09:24Z 1273.88 2013-08-14T11:09:26Z 1272.44 2013-08-14T11:09:30Z 1271.96 2013-08-14T11:09:32Z 1271.96 2013-08-14T11:09:33Z 1271 2013-08-14T11:09:34Z 1270.52 2013-08-14T11:09:35Z 1271 2013-08-14T11:09:36Z 1269.56 2013-08-14T11:09:37Z 1269.56 2013-08-14T11:09:38Z 1268.6 2013-08-14T11:09:39Z 1265.23 2013-08-14T11:09:43Z 1261.39 2013-08-14T11:09:48Z 1258.98 2013-08-14T11:09:51Z 1255.14 2013-08-14T11:09:55Z 1251.77 2013-08-14T11:09:59Z 1250.81 2013-08-14T11:10:01Z 1249.37 2013-08-14T11:10:03Z 1248.41 2013-08-14T11:10:04Z 1247.45 2013-08-14T11:10:05Z 1246.49 2013-08-14T11:10:06Z 1245.53 2013-08-14T11:10:07Z 1243.6 2013-08-14T11:10:09Z 1242.64 2013-08-14T11:10:10Z 1241.68 2013-08-14T11:10:11Z 1241.2 2013-08-14T11:10:12Z 1239.28 2013-08-14T11:10:13Z 1240.72 2013-08-14T11:10:14Z 1240.72 2013-08-14T11:10:15Z 1238.32 2013-08-14T11:10:16Z 1237.83 2013-08-14T11:10:17Z 1237.35 2013-08-14T11:10:18Z 1236.39 2013-08-14T11:10:19Z 1235.91 2013-08-14T11:10:20Z 1234.95 2013-08-14T11:10:21Z 1233.99 2013-08-14T11:10:22Z 1230.14 2013-08-14T11:10:26Z 1226.78 2013-08-14T11:10:30Z 1225.82 2013-08-14T11:10:31Z 1224.38 2013-08-14T11:10:32Z 1220.53 2013-08-14T11:10:36Z 1220.05 2013-08-14T11:10:37Z 1219.09 2013-08-14T11:10:38Z 1215.24 2013-08-14T11:10:42Z 1213.32 2013-08-14T11:10:45Z 1212.36 2013-08-14T11:10:46Z 1211.4 2013-08-14T11:10:47Z 1210.92 2013-08-14T11:10:48Z 1209.96 2013-08-14T11:10:49Z 1207.55 2013-08-14T11:10:51Z 1207.07 2013-08-14T11:10:52Z 1206.59 2013-08-14T11:10:53Z 1206.11 2013-08-14T11:10:54Z 1205.63 2013-08-14T11:10:55Z 1204.19 2013-08-14T11:10:56Z 1203.23 2013-08-14T11:10:57Z 1202.27 2013-08-14T11:10:58Z 1201.3 2013-08-14T11:10:59Z 1200.34 2013-08-14T11:11:00Z 1197.46 2013-08-14T11:11:03Z 1196.02 2013-08-14T11:11:05Z 1194.58 2013-08-14T11:11:08Z 1193.61 2013-08-14T11:11:09Z 1192.65 2013-08-14T11:11:10Z 1189.29 2013-08-14T11:11:14Z 1187.37 2013-08-14T11:11:17Z 1187.37 2013-08-14T11:11:18Z 1186.88 2013-08-14T11:11:19Z 1185.92 2013-08-14T11:11:20Z 1184.96 2013-08-14T11:11:21Z 1184 2013-08-14T11:11:22Z 1183.04 2013-08-14T11:11:23Z 1182.56 2013-08-14T11:11:24Z 1181.6 2013-08-14T11:11:25Z 1180.64 2013-08-14T11:11:26Z 1179.19 2013-08-14T11:11:28Z 1175.83 2013-08-14T11:11:33Z 1173.43 2013-08-14T11:11:36Z 1170.54 2013-08-14T11:11:39Z 1170.06 2013-08-14T11:11:41Z 1169.58 2013-08-14T11:11:43Z 1167.66 2013-08-14T11:11:45Z 1166.7 2013-08-14T11:11:47Z 1162.85 2013-08-14T11:11:51Z 1160.45 2013-08-14T11:11:55Z 1159.01 2013-08-14T11:11:56Z 1158.53 2013-08-14T11:11:57Z 1158.05 2013-08-14T11:11:58Z 1158.05 2013-08-14T11:11:59Z 1155.64 2013-08-14T11:12:02Z 1156.12 2013-08-14T11:12:03Z 1155.16 2013-08-14T11:12:04Z 1154.2 2013-08-14T11:12:05Z 1150.84 2013-08-14T11:12:11Z 1150.35 2013-08-14T11:12:15Z 1148.91 2013-08-14T11:12:18Z 1147.95 2013-08-14T11:12:21Z 1147.95 2013-08-14T11:12:22Z 1146.99 2013-08-14T11:12:23Z 1146.51 2013-08-14T11:12:24Z 1146.51 2013-08-14T11:12:25Z 1145.55 2013-08-14T11:12:26Z 1145.07 2013-08-14T11:12:27Z 1145.07 2013-08-14T11:12:28Z 1144.11 2013-08-14T11:12:30Z 1143.63 2013-08-14T11:12:31Z 1143.63 2013-08-14T11:12:32Z 1144.59 2013-08-14T11:12:33Z 1143.63 2013-08-14T11:12:35Z 1142.66 2013-08-14T11:12:36Z 1141.22 2013-08-14T11:12:40Z 1141.22 2013-08-14T11:12:41Z 1140.26 2013-08-14T11:12:42Z 1140.26 2013-08-14T11:12:43Z 1139.3 2013-08-14T11:12:44Z 1139.3 2013-08-14T11:12:45Z 1138.82 2013-08-14T11:12:46Z 1138.34 2013-08-14T11:12:47Z 1138.34 2013-08-14T11:12:48Z 1137.38 2013-08-14T11:12:49Z 1136.42 2013-08-14T11:12:50Z 1135.94 2013-08-14T11:12:51Z 1134.01 2013-08-14T11:12:53Z 1133.05 2013-08-14T11:12:54Z 1129.69 2013-08-14T11:12:59Z 1126.32 2013-08-14T11:13:03Z 1125.84 2013-08-14T11:13:04Z 1124.4 2013-08-14T11:13:05Z 1121.03 2013-08-14T11:13:09Z 1119.59 2013-08-14T11:13:11Z 1118.63 2013-08-14T11:13:13Z 1117.67 2013-08-14T11:13:14Z 1117.67 2013-08-14T11:13:15Z 1116.71 2013-08-14T11:13:16Z 1116.71 2013-08-14T11:13:18Z 1116.23 2013-08-14T11:13:19Z 1115.75 2013-08-14T11:13:20Z 1114.31 2013-08-14T11:13:23Z 1113.82 2013-08-14T11:13:24Z 1113.34 2013-08-14T11:13:25Z 1112.38 2013-08-14T11:13:26Z 1111.42 2013-08-14T11:13:27Z 1110.46 2013-08-14T11:13:28Z 1109.98 2013-08-14T11:13:29Z 1109.5 2013-08-14T11:13:30Z 1109.02 2013-08-14T11:13:31Z 1108.06 2013-08-14T11:13:32Z 1107.1 2013-08-14T11:13:33Z 1106.61 2013-08-14T11:13:34Z 1105.65 2013-08-14T11:13:36Z 1105.17 2013-08-14T11:13:37Z 1104.69 2013-08-14T11:13:38Z 1103.73 2013-08-14T11:13:39Z 1103.73 2013-08-14T11:13:40Z 1101.81 2013-08-14T11:13:42Z 1101.81 2013-08-14T11:13:43Z 1099.4 2013-08-14T11:13:46Z 1096.04 2013-08-14T11:13:50Z 1095.08 2013-08-14T11:13:51Z 1094.6 2013-08-14T11:13:52Z 1091.71 2013-08-14T11:13:55Z 1090.75 2013-08-14T11:13:57Z 1090.27 2013-08-14T11:13:58Z 1089.31 2013-08-14T11:13:59Z 1088.83 2013-08-14T11:14:00Z 1088.35 2013-08-14T11:14:01Z 1088.35 2013-08-14T11:14:02Z 1088.35 2013-08-14T11:14:03Z 1087.39 2013-08-14T11:14:04Z 1087.39 2013-08-14T11:14:05Z 1086.91 2013-08-14T11:14:07Z 1084.99 2013-08-14T11:14:09Z 1083.06 2013-08-14T11:14:11Z 1080.18 2013-08-14T11:14:15Z 1080.66 2013-08-14T11:14:16Z 1080.66 2013-08-14T11:14:17Z 1079.7 2013-08-14T11:14:18Z 1078.74 2013-08-14T11:14:19Z 1078.26 2013-08-14T11:14:21Z 1074.89 2013-08-14T11:14:27Z 1074.41 2013-08-14T11:14:28Z 1073.45 2013-08-14T11:14:29Z 1072.97 2013-08-14T11:14:30Z 1072.49 2013-08-14T11:14:32Z 1072.49 2013-08-14T11:14:33Z 1070.57 2013-08-14T11:14:36Z 1070.57 2013-08-14T11:14:37Z 1069.6 2013-08-14T11:14:38Z 1069.6 2013-08-14T11:14:39Z 1069.12 2013-08-14T11:14:40Z 1068.16 2013-08-14T11:14:41Z 1067.68 2013-08-14T11:14:43Z 1067.2 2013-08-14T11:14:44Z 1067.2 2013-08-14T11:14:45Z 1066.24 2013-08-14T11:14:46Z 1065.76 2013-08-14T11:14:47Z 1065.28 2013-08-14T11:14:48Z 1063.36 2013-08-14T11:14:54Z 1063.36 2013-08-14T11:14:55Z 1062.87 2013-08-14T11:14:56Z 1061.43 2013-08-14T11:14:59Z 1060.95 2013-08-14T11:15:00Z 1060.47 2013-08-14T11:15:01Z 1059.99 2013-08-14T11:15:02Z 1059.51 2013-08-14T11:15:03Z 1058.07 2013-08-14T11:15:07Z 1054.7 2013-08-14T11:15:11Z 1053.26 2013-08-14T11:15:13Z 1051.82 2013-08-14T11:15:15Z 1049.42 2013-08-14T11:15:19Z 1048.94 2013-08-14T11:15:20Z 1048.45 2013-08-14T11:15:21Z 1047.97 2013-08-14T11:15:22Z 1047.97 2013-08-14T11:15:23Z 1047.01 2013-08-14T11:15:24Z 1046.05 2013-08-14T11:15:26Z 1046.05 2013-08-14T11:15:27Z 1046.05 2013-08-14T11:15:28Z 1045.57 2013-08-14T11:15:29Z 1044.61 2013-08-14T11:15:30Z 1044.13 2013-08-14T11:15:31Z 1043.65 2013-08-14T11:15:32Z 1043.17 2013-08-14T11:15:33Z 1042.21 2013-08-14T11:15:34Z 1041.73 2013-08-14T11:15:35Z 1040.28 2013-08-14T11:15:36Z 1039.8 2013-08-14T11:15:37Z 1038.84 2013-08-14T11:15:38Z 1037.88 2013-08-14T11:15:40Z 1037.4 2013-08-14T11:15:42Z 1036.44 2013-08-14T11:15:44Z 1035.48 2013-08-14T11:15:45Z 1034.52 2013-08-14T11:15:47Z 1034.52 2013-08-14T11:15:48Z 1033.55 2013-08-14T11:15:49Z 1033.55 2013-08-14T11:15:50Z 1033.07 2013-08-14T11:15:51Z 1032.11 2013-08-14T11:15:55Z 1030.19 2013-08-14T11:15:58Z 1029.71 2013-08-14T11:15:59Z 1028.75 2013-08-14T11:16:01Z 1028.27 2013-08-14T11:16:02Z 1028.27 2013-08-14T11:16:03Z 1027.31 2013-08-14T11:16:04Z 1024.42 2013-08-14T11:16:08Z 1024.42 2013-08-14T11:16:09Z 1020.1 2013-08-14T11:16:17Z 1017.69 2013-08-14T11:16:20Z 1015.77 2013-08-14T11:16:22Z 1014.81 2013-08-14T11:16:25Z 1013.37 2013-08-14T11:16:27Z 1012.41 2013-08-14T11:16:29Z 1010.48 2013-08-14T11:16:33Z 1009.52 2013-08-14T11:16:34Z 1008.08 2013-08-14T11:16:36Z 1005.68 2013-08-14T11:16:40Z 1005.2 2013-08-14T11:16:41Z 1005.2 2013-08-14T11:16:42Z 1005.2 2013-08-14T11:16:43Z 1004.23 2013-08-14T11:16:46Z 1000.39 2013-08-14T11:16:51Z 998.47 2013-08-14T11:16:54Z 997.99 2013-08-14T11:16:55Z 996.54 2013-08-14T11:16:58Z 996.06 2013-08-14T11:16:59Z 995.1 2013-08-14T11:17:01Z 992.7 2013-08-14T11:17:04Z 991.74 2013-08-14T11:17:05Z 990.3 2013-08-14T11:17:07Z 990.78 2013-08-14T11:17:08Z 990.78 2013-08-14T11:17:09Z 990.3 2013-08-14T11:17:10Z 990.78 2013-08-14T11:17:11Z 989.33 2013-08-14T11:17:13Z 988.37 2013-08-14T11:17:14Z 985.01 2013-08-14T11:17:19Z 984.53 2013-08-14T11:17:20Z 983.57 2013-08-14T11:17:21Z 982.6 2013-08-14T11:17:22Z 982.6 2013-08-14T11:17:23Z 982.12 2013-08-14T11:17:25Z 980.2 2013-08-14T11:17:28Z 979.72 2013-08-14T11:17:30Z 977.8 2013-08-14T11:17:32Z 976.84 2013-08-14T11:17:33Z 976.36 2013-08-14T11:17:34Z 974.91 2013-08-14T11:17:39Z 974.43 2013-08-14T11:17:41Z 970.59 2013-08-14T11:17:46Z 967.22 2013-08-14T11:17:51Z 966.26 2013-08-14T11:17:52Z 964.82 2013-08-14T11:17:54Z 963.86 2013-08-14T11:17:55Z 963.86 2013-08-14T11:17:57Z 963.38 2013-08-14T11:17:58Z 962.42 2013-08-14T11:17:59Z 962.42 2013-08-14T11:18:00Z 961.46 2013-08-14T11:18:01Z 960.98 2013-08-14T11:18:02Z 959.53 2013-08-14T11:18:03Z 959.05 2013-08-14T11:18:04Z 958.57 2013-08-14T11:18:05Z 957.61 2013-08-14T11:18:06Z 957.13 2013-08-14T11:18:07Z 956.17 2013-08-14T11:18:08Z 955.21 2013-08-14T11:18:09Z 955.21 2013-08-14T11:18:10Z 954.73 2013-08-14T11:18:11Z 952.8 2013-08-14T11:18:16Z 952.32 2013-08-14T11:18:17Z 951.36 2013-08-14T11:18:18Z 951.84 2013-08-14T11:18:19Z 949.44 2013-08-14T11:18:22Z 948 2013-08-14T11:18:25Z 946.56 2013-08-14T11:18:27Z 946.56 2013-08-14T11:18:28Z 945.59 2013-08-14T11:18:29Z 945.11 2013-08-14T11:18:30Z 944.63 2013-08-14T11:18:31Z 944.15 2013-08-14T11:18:32Z 943.67 2013-08-14T11:18:33Z 943.67 2013-08-14T11:18:34Z 942.23 2013-08-14T11:18:36Z 942.23 2013-08-14T11:18:37Z 941.75 2013-08-14T11:18:38Z 941.27 2013-08-14T11:18:39Z 939.83 2013-08-14T11:18:41Z 938.86 2013-08-14T11:18:42Z 937.9 2013-08-14T11:18:43Z 934.54 2013-08-14T11:18:48Z 931.65 2013-08-14T11:18:51Z 930.21 2013-08-14T11:18:53Z 929.73 2013-08-14T11:18:54Z 929.25 2013-08-14T11:18:55Z 928.29 2013-08-14T11:18:57Z 928.29 2013-08-14T11:18:58Z 927.33 2013-08-14T11:18:59Z 926.85 2013-08-14T11:19:04Z 927.33 2013-08-14T11:19:17Z 927.33 2013-08-14T11:19:46Z 927.33 2013-08-14T11:20:13Z 927.33 2013-08-14T11:20:44Z 927.33 2013-08-14T11:21:14Z 927.33 2013-08-14T11:21:46Z 927.33 2013-08-14T11:22:18Z 927.81 2013-08-14T11:22:49Z 927.81 2013-08-14T11:23:18Z 927.81 2013-08-14T11:23:46Z 927.81 2013-08-14T11:24:09Z 928.29 2013-08-14T11:24:37Z 928.29 2013-08-14T11:25:03Z 927.81 2013-08-14T11:25:19Z 926.37 2013-08-14T11:25:27Z 925.41 2013-08-14T11:25:29Z 924.93 2013-08-14T11:25:30Z 924.45 2013-08-14T11:25:31Z 922.04 2013-08-14T11:25:34Z 920.6 2013-08-14T11:25:36Z 919.64 2013-08-14T11:25:37Z 919.16 2013-08-14T11:25:38Z 917.72 2013-08-14T11:25:40Z 916.75 2013-08-14T11:25:41Z 916.75 2013-08-14T11:25:42Z 913.39 2013-08-14T11:25:46Z 911.47 2013-08-14T11:25:49Z 911.47 2013-08-14T11:25:50Z 911.47 2013-08-14T11:25:51Z 910.99 2013-08-14T11:25:52Z 910.99 2013-08-14T11:25:53Z 910.51 2013-08-14T11:25:54Z 909.54 2013-08-14T11:25:55Z 909.06 2013-08-14T11:25:56Z 909.06 2013-08-14T11:25:57Z 907.62 2013-08-14T11:25:59Z 906.66 2013-08-14T11:26:00Z 903.78 2013-08-14T11:26:03Z 901.85 2013-08-14T11:26:05Z 900.41 2013-08-14T11:26:07Z 899.93 2013-08-14T11:26:08Z 899.93 2013-08-14T11:26:09Z 898.49 2013-08-14T11:26:10Z 897.53 2013-08-14T11:26:11Z 897.05 2013-08-14T11:26:12Z 896.09 2013-08-14T11:26:13Z 895.61 2013-08-14T11:26:14Z 895.12 2013-08-14T11:26:15Z 893.68 2013-08-14T11:26:16Z 893.2 2013-08-14T11:26:17Z 890.8 2013-08-14T11:26:20Z 889.84 2013-08-14T11:26:21Z 888.4 2013-08-14T11:26:25Z 885.99 2013-08-14T11:26:31Z 883.59 2013-08-14T11:26:34Z 883.59 2013-08-14T11:26:35Z 882.15 2013-08-14T11:26:37Z 881.67 2013-08-14T11:26:38Z 881.67 2013-08-14T11:26:39Z 878.3 2013-08-14T11:26:43Z 877.34 2013-08-14T11:26:44Z 875.9 2013-08-14T11:26:46Z 872.53 2013-08-14T11:26:49Z 868.69 2013-08-14T11:26:53Z 864.84 2013-08-14T11:26:57Z 864.84 2013-08-14T11:26:58Z 863.88 2013-08-14T11:26:59Z 863.4 2013-08-14T11:27:00Z 862.44 2013-08-14T11:27:02Z 861.48 2013-08-14T11:27:06Z 860.52 2013-08-14T11:27:07Z 861 2013-08-14T11:27:08Z 860.04 2013-08-14T11:27:09Z 860.04 2013-08-14T11:27:10Z 859.08 2013-08-14T11:27:11Z 858.11 2013-08-14T11:27:13Z 857.63 2013-08-14T11:27:14Z 855.71 2013-08-14T11:27:16Z 854.27 2013-08-14T11:27:18Z 853.31 2013-08-14T11:27:19Z 852.35 2013-08-14T11:27:20Z 850.9 2013-08-14T11:27:21Z 849.46 2013-08-14T11:27:23Z 848.98 2013-08-14T11:27:24Z 848.02 2013-08-14T11:27:25Z 847.06 2013-08-14T11:27:26Z 846.1 2013-08-14T11:27:27Z 845.14 2013-08-14T11:27:28Z 844.66 2013-08-14T11:27:29Z 841.29 2013-08-14T11:27:32Z 840.33 2013-08-14T11:27:33Z 839.85 2013-08-14T11:27:34Z 838.89 2013-08-14T11:27:35Z 837.45 2013-08-14T11:27:36Z 836.96 2013-08-14T11:27:37Z 834.56 2013-08-14T11:27:40Z 832.64 2013-08-14T11:27:43Z 831.68 2013-08-14T11:27:44Z 829.76 2013-08-14T11:27:46Z 828.79 2013-08-14T11:27:47Z 825.43 2013-08-14T11:27:51Z 825.43 2013-08-14T11:27:52Z 823.51 2013-08-14T11:27:53Z 823.03 2013-08-14T11:27:54Z 822.06 2013-08-14T11:27:55Z 821.58 2013-08-14T11:27:56Z 820.62 2013-08-14T11:27:57Z 819.66 2013-08-14T11:27:59Z 816.78 2013-08-14T11:28:03Z 814.85 2013-08-14T11:28:05Z 811.49 2013-08-14T11:28:09Z 807.64 2013-08-14T11:28:14Z 806.68 2013-08-14T11:28:15Z 805.72 2013-08-14T11:28:16Z 805.24 2013-08-14T11:28:17Z 804.76 2013-08-14T11:28:18Z 803.8 2013-08-14T11:28:19Z 803.32 2013-08-14T11:28:20Z 802.36 2013-08-14T11:28:21Z 801.4 2013-08-14T11:28:22Z 799.47 2013-08-14T11:28:24Z 799.95 2013-08-14T11:28:25Z 799.95 2013-08-14T11:28:26Z 797.55 2013-08-14T11:28:27Z 796.59 2013-08-14T11:28:28Z 796.11 2013-08-14T11:28:29Z 795.63 2013-08-14T11:28:30Z 796.11 2013-08-14T11:28:32Z 794.19 2013-08-14T11:28:36Z 793.22 2013-08-14T11:28:37Z 792.26 2013-08-14T11:28:38Z 791.78 2013-08-14T11:28:39Z 790.82 2013-08-14T11:28:40Z 790.82 2013-08-14T11:28:41Z 788.9 2013-08-14T11:28:42Z 787.94 2013-08-14T11:28:44Z 785.05 2013-08-14T11:28:48Z 781.69 2013-08-14T11:28:52Z 779.29 2013-08-14T11:28:55Z 777.84 2013-08-14T11:28:57Z 776.4 2013-08-14T11:28:59Z 775.92 2013-08-14T11:29:00Z 774.96 2013-08-14T11:29:01Z 774 2013-08-14T11:29:02Z 774 2013-08-14T11:29:03Z 772.56 2013-08-14T11:29:04Z 771.6 2013-08-14T11:29:05Z 770.63 2013-08-14T11:29:06Z 769.67 2013-08-14T11:29:07Z 768.71 2013-08-14T11:29:08Z 767.75 2013-08-14T11:29:09Z 766.79 2013-08-14T11:29:10Z 766.31 2013-08-14T11:29:11Z 764.39 2013-08-14T11:29:13Z 761.98 2013-08-14T11:29:16Z 761.5 2013-08-14T11:29:17Z 760.54 2013-08-14T11:29:18Z 760.06 2013-08-14T11:29:19Z 760.06 2013-08-14T11:29:20Z 760.06 2013-08-14T11:29:21Z 759.58 2013-08-14T11:29:22Z 759.1 2013-08-14T11:29:23Z 757.18 2013-08-14T11:29:26Z 756.69 2013-08-14T11:29:27Z 755.73 2013-08-14T11:29:29Z 753.33 2013-08-14T11:29:31Z 752.37 2013-08-14T11:29:32Z 751.41 2013-08-14T11:29:33Z 750.45 2013-08-14T11:29:34Z 746.12 2013-08-14T11:29:38Z 742.28 2013-08-14T11:29:41Z 741.79 2013-08-14T11:29:42Z 740.83 2013-08-14T11:29:44Z 736.99 2013-08-14T11:29:49Z 735.55 2013-08-14T11:29:51Z 735.55 2013-08-14T11:29:52Z 732.18 2013-08-14T11:29:56Z 731.22 2013-08-14T11:29:57Z 727.37 2013-08-14T11:30:02Z 726.89 2013-08-14T11:30:03Z 726.41 2013-08-14T11:30:04Z 725.45 2013-08-14T11:30:05Z 724.49 2013-08-14T11:30:06Z 724.01 2013-08-14T11:30:08Z 722.57 2013-08-14T11:30:11Z 722.09 2013-08-14T11:30:12Z 722.09 2013-08-14T11:30:13Z 721.13 2013-08-14T11:30:14Z 721.13 2013-08-14T11:30:15Z 720.16 2013-08-14T11:30:16Z 719.68 2013-08-14T11:30:17Z 719.68 2013-08-14T11:30:18Z 718.72 2013-08-14T11:30:19Z 718.24 2013-08-14T11:30:20Z 718.24 2013-08-14T11:30:31Z 718.24 2013-08-14T11:30:35Z 717.28 2013-08-14T11:30:40Z 716.8 2013-08-14T11:30:41Z 713.44 2013-08-14T11:30:46Z 711.99 2013-08-14T11:30:48Z 708.63 2013-08-14T11:30:53Z 707.67 2013-08-14T11:30:54Z 707.19 2013-08-14T11:30:55Z 706.71 2013-08-14T11:30:56Z 705.75 2013-08-14T11:30:57Z 705.26 2013-08-14T11:30:58Z 704.3 2013-08-14T11:30:59Z 703.34 2013-08-14T11:31:00Z 703.34 2013-08-14T11:31:01Z 702.86 2013-08-14T11:31:02Z 702.38 2013-08-14T11:31:03Z 701.9 2013-08-14T11:31:04Z 701.9 2013-08-14T11:31:05Z 700.94 2013-08-14T11:31:06Z 700.46 2013-08-14T11:31:07Z 699.5 2013-08-14T11:31:08Z 699.02 2013-08-14T11:31:09Z 698.05 2013-08-14T11:31:10Z 698.05 2013-08-14T11:31:11Z 696.61 2013-08-14T11:31:12Z 696.13 2013-08-14T11:31:14Z 692.77 2013-08-14T11:31:19Z 691.33 2013-08-14T11:31:22Z 691.33 2013-08-14T11:31:25Z 691.81 2013-08-14T11:31:26Z 691.81 2013-08-14T11:31:27Z 691.81 2013-08-14T11:31:28Z 692.29 2013-08-14T11:31:40Z 693.25 2013-08-14T11:31:52Z 695.17 2013-08-14T11:32:06Z 697.09 2013-08-14T11:32:19Z 697.57 2013-08-14T11:32:25Z 697.57 2013-08-14T11:32:26Z 697.57 2013-08-14T11:32:27Z 699.5 2013-08-14T11:32:28Z 699.5 2013-08-14T11:32:29Z 698.53 2013-08-14T11:32:30Z 698.53 2013-08-14T11:32:44Z 694.69 2013-08-14T11:32:51Z 704.3 2013-08-14T11:32:52Z 699.02 2013-08-14T11:32:53Z 699.02 2013-08-14T11:32:56Z 699.02 2013-08-14T11:32:57Z 699.02 2013-08-14T11:33:11Z 698.53 2013-08-14T11:33:16Z 698.05 2013-08-14T11:33:17Z 698.05 2013-08-14T11:33:18Z 697.57 2013-08-14T11:33:19Z 697.57 2013-08-14T11:33:20Z 696.61 2013-08-14T11:33:21Z 696.61 2013-08-14T11:33:22Z 696.13 2013-08-14T11:33:24Z 695.65 2013-08-14T11:33:25Z 695.65 2013-08-14T11:33:26Z 694.69 2013-08-14T11:33:27Z 694.21 2013-08-14T11:33:28Z 694.21 2013-08-14T11:33:29Z 694.21 2013-08-14T11:33:30Z 694.69 2013-08-14T11:33:31Z 694.69 2013-08-14T11:33:33Z 693.25 2013-08-14T11:33:36Z 693.25 2013-08-14T11:33:37Z 692.77 2013-08-14T11:33:38Z 692.29 2013-08-14T11:33:39Z 692.29 2013-08-14T11:33:40Z 691.81 2013-08-14T11:33:41Z 691.81 2013-08-14T11:33:42Z 691.81 2013-08-14T11:33:43Z 690.84 2013-08-14T11:33:46Z 687.48 2013-08-14T11:33:52Z 686.52 2013-08-14T11:33:55Z 686.04 2013-08-14T11:33:56Z 684.6 2013-08-14T11:33:59Z 682.67 2013-08-14T11:34:01Z 681.71 2013-08-14T11:34:02Z 680.75 2013-08-14T11:34:03Z 680.75 2013-08-14T11:34:04Z 680.75 2013-08-14T11:34:05Z 680.75 2013-08-14T11:34:06Z 681.23 2013-08-14T11:34:12Z 681.23 2013-08-14T11:34:25Z 680.75 2013-08-14T11:34:26Z 682.19 2013-08-14T11:34:29Z 681.23 2013-08-14T11:34:30Z 681.23 2013-08-14T11:34:31Z 681.23 2013-08-14T11:34:32Z 681.23 2013-08-14T11:34:33Z 681.23 2013-08-14T11:34:34Z 680.75 2013-08-14T11:34:35Z 680.75 2013-08-14T11:34:36Z 680.27 2013-08-14T11:34:42Z 680.27 2013-08-14T11:34:43Z 680.27 2013-08-14T11:34:45Z 679.31 2013-08-14T11:34:47Z 676.91 2013-08-14T11:34:55Z 675.94 2013-08-14T11:34:56Z 672.58 2013-08-14T11:35:00Z 669.7 2013-08-14T11:35:03Z 668.25 2013-08-14T11:35:04Z 664.89 2013-08-14T11:35:07Z 662.97 2013-08-14T11:35:09Z 662.01 2013-08-14T11:35:10Z 662.01 2013-08-14T11:35:12Z 661.52 2013-08-14T11:35:23Z 661.52 2013-08-14T11:35:25Z 661.52 2013-08-14T11:35:26Z 661.52 2013-08-14T11:35:27Z 661.04 2013-08-14T11:35:28Z 661.04 2013-08-14T11:35:29Z 660.56 2013-08-14T11:35:30Z 659.6 2013-08-14T11:35:33Z 658.16 2013-08-14T11:35:35Z 658.16 2013-08-14T11:35:36Z 658.16 2013-08-14T11:35:37Z 657.2 2013-08-14T11:35:38Z 656.24 2013-08-14T11:35:39Z 655.76 2013-08-14T11:35:40Z 654.8 2013-08-14T11:35:41Z 652.87 2013-08-14T11:35:43Z 651.91 2013-08-14T11:35:44Z 651.43 2013-08-14T11:35:45Z 650.95 2013-08-14T11:35:46Z 649.99 2013-08-14T11:35:47Z 648.55 2013-08-14T11:35:48Z 645.18 2013-08-14T11:35:51Z 643.26 2013-08-14T11:35:53Z 642.3 2013-08-14T11:35:54Z 640.86 2013-08-14T11:35:56Z 639.89 2013-08-14T11:35:58Z 637.49 2013-08-14T11:36:00Z 637.49 2013-08-14T11:36:01Z 637.01 2013-08-14T11:36:02Z 636.05 2013-08-14T11:36:03Z 632.2 2013-08-14T11:36:08Z 629.8 2013-08-14T11:36:10Z 629.32 2013-08-14T11:36:11Z 629.32 2013-08-14T11:36:12Z 628.36 2013-08-14T11:36:13Z 628.36 2013-08-14T11:36:14Z 627.4 2013-08-14T11:36:15Z 626.92 2013-08-14T11:36:16Z 624.51 2013-08-14T11:36:21Z 624.03 2013-08-14T11:36:22Z 623.55 2013-08-14T11:36:23Z 623.55 2013-08-14T11:36:24Z 623.07 2013-08-14T11:36:25Z 622.59 2013-08-14T11:36:26Z 622.11 2013-08-14T11:36:27Z 621.15 2013-08-14T11:36:28Z 620.19 2013-08-14T11:36:31Z 619.23 2013-08-14T11:36:32Z 618.26 2013-08-14T11:36:33Z 617.3 2013-08-14T11:36:34Z 617.3 2013-08-14T11:36:35Z 615.86 2013-08-14T11:36:36Z 615.38 2013-08-14T11:36:37Z 615.38 2013-08-14T11:36:38Z 614.9 2013-08-14T11:36:39Z 614.9 2013-08-14T11:36:40Z 614.42 2013-08-14T11:36:41Z 614.42 2013-08-14T11:36:42Z 613.46 2013-08-14T11:36:43Z 612.98 2013-08-14T11:36:54Z 612.98 2013-08-14T11:37:00Z 612.98 2013-08-14T11:37:01Z 612.98 2013-08-14T11:37:02Z 612.5 2013-08-14T11:37:05Z 612.5 2013-08-14T11:37:06Z 610.09 2013-08-14T11:37:09Z 609.13 2013-08-14T11:37:10Z 608.17 2013-08-14T11:37:11Z 608.17 2013-08-14T11:37:12Z 606.73 2013-08-14T11:37:13Z 606.25 2013-08-14T11:37:14Z 605.29 2013-08-14T11:37:15Z 604.81 2013-08-14T11:37:16Z 604.33 2013-08-14T11:37:17Z 603.85 2013-08-14T11:37:18Z 603.36 2013-08-14T11:37:19Z 603.36 2013-08-14T11:37:20Z 602.4 2013-08-14T11:37:21Z 601.92 2013-08-14T11:37:22Z 601.44 2013-08-14T11:37:23Z 600.96 2013-08-14T11:37:24Z 598.56 2013-08-14T11:37:28Z 597.6 2013-08-14T11:37:29Z 594.23 2013-08-14T11:37:34Z 593.75 2013-08-14T11:37:35Z 592.79 2013-08-14T11:37:37Z 590.39 2013-08-14T11:37:40Z 590.87 2013-08-14T11:37:41Z 590.39 2013-08-14T11:37:42Z 590.39 2013-08-14T11:37:43Z 590.39 2013-08-14T11:37:44Z 589.43 2013-08-14T11:37:46Z 588.95 2013-08-14T11:37:47Z 587.5 2013-08-14T11:37:51Z 587.5 2013-08-14T11:37:53Z 587.98 2013-08-14T11:38:06Z 587.98 2013-08-14T11:38:13Z 587.98 2013-08-14T11:38:14Z 587.98 2013-08-14T11:38:15Z 587.98 2013-08-14T11:38:16Z 587.5 2013-08-14T11:38:17Z 587.5 2013-08-14T11:38:18Z 587.02 2013-08-14T11:38:19Z 586.54 2013-08-14T11:38:20Z 586.06 2013-08-14T11:38:22Z 585.58 2013-08-14T11:38:23Z 584.62 2013-08-14T11:38:24Z 582.7 2013-08-14T11:38:26Z 581.73 2013-08-14T11:38:27Z 580.29 2013-08-14T11:38:28Z 579.33 2013-08-14T11:38:29Z 575.97 2013-08-14T11:38:32Z 575.49 2013-08-14T11:38:33Z 572.6 2013-08-14T11:38:35Z 568.76 2013-08-14T11:38:39Z 568.28 2013-08-14T11:38:40Z 565.87 2013-08-14T11:38:42Z 564.43 2013-08-14T11:38:43Z 563.47 2013-08-14T11:38:44Z 559.62 2013-08-14T11:38:47Z 555.78 2013-08-14T11:38:50Z 554.34 2013-08-14T11:38:51Z 551.45 2013-08-14T11:38:54Z 550.49 2013-08-14T11:38:55Z 550.01 2013-08-14T11:38:56Z 547.61 2013-08-14T11:38:58Z 546.65 2013-08-14T11:38:59Z 545.2 2013-08-14T11:39:00Z 544.24 2013-08-14T11:39:01Z 543.28 2013-08-14T11:39:02Z 543.28 2013-08-14T11:39:03Z 541.84 2013-08-14T11:39:04Z 537.99 2013-08-14T11:39:07Z 534.63 2013-08-14T11:39:10Z 530.79 2013-08-14T11:39:13Z 527.9 2013-08-14T11:39:16Z 525.5 2013-08-14T11:39:18Z 522.13 2013-08-14T11:39:20Z 518.29 2013-08-14T11:39:24Z 516.37 2013-08-14T11:39:25Z 514.92 2013-08-14T11:39:26Z 514.44 2013-08-14T11:39:27Z 513.48 2013-08-14T11:39:28Z 513 2013-08-14T11:39:29Z 511.56 2013-08-14T11:39:31Z 508.67 2013-08-14T11:39:34Z 508.19 2013-08-14T11:39:35Z 507.71 2013-08-14T11:39:36Z 506.75 2013-08-14T11:39:37Z 505.31 2013-08-14T11:39:38Z 504.83 2013-08-14T11:39:39Z 500.98 2013-08-14T11:39:42Z 498.1 2013-08-14T11:39:45Z 497.14 2013-08-14T11:39:46Z 496.18 2013-08-14T11:39:47Z 495.22 2013-08-14T11:39:48Z 494.74 2013-08-14T11:39:49Z 493.77 2013-08-14T11:39:50Z 492.81 2013-08-14T11:39:51Z 493.77 2013-08-14T11:39:52Z 492.81 2013-08-14T11:39:53Z 488.97 2013-08-14T11:39:58Z 488.97 2013-08-14T11:39:59Z 485.6 2013-08-14T11:40:07Z 483.68 2013-08-14T11:40:18Z 483.68 2013-08-14T11:40:19Z 483.68 2013-08-14T11:40:20Z 483.68 2013-08-14T11:40:21Z 483.68 2013-08-14T11:40:23Z 483.68 2013-08-14T11:40:24Z 483.68 2013-08-14T11:40:25Z 483.68 2013-08-14T11:40:26Z 483.68 2013-08-14T11:40:27Z 484.16 2013-08-14T11:40:28Z 484.16 2013-08-14T11:40:29Z 486.08 2013-08-14T11:40:34Z 484.64 2013-08-14T11:40:36Z 484.64 2013-08-14T11:40:54Z 486.56 2013-08-14T11:41:11Z 487.53 2013-08-14T11:41:26Z 488.49 2013-08-14T11:41:42Z 488.97 2013-08-14T11:41:54Z 489.93 2013-08-14T11:42:09Z 490.41 2013-08-14T11:42:26Z 490.89 2013-08-14T11:42:36Z 492.33 2013-08-14T11:42:47Z 493.77 2013-08-14T11:43:01Z 494.74 2013-08-14T11:43:17Z 493.29 2013-08-14T11:43:30Z 493.29 2013-08-14T11:43:42Z 493.29 2013-08-14T11:43:43Z 493.29 2013-08-14T11:43:44Z 493.29 2013-08-14T11:43:45Z 493.29 2013-08-14T11:43:46Z 493.29 2013-08-14T11:43:47Z 493.29 2013-08-14T11:43:48Z 492.81 2013-08-14T11:43:57Z 494.26 2013-08-14T11:44:05Z 492.81 2013-08-14T11:44:32Z 495.22 2013-08-14T11:44:36Z 493.29 2013-08-14T11:44:58Z 495.22 2013-08-14T11:45:03Z 493.77 2013-08-14T11:45:05Z 493.77 2013-08-14T11:45:18Z