Sortie musclés à Lyons la Foret 14/05 96.67 2015-06-14T07:01:18Z 128.57 2015-06-14T07:01:20Z 97.13 2015-06-14T07:01:22Z 97.09 2015-06-14T07:01:24Z 96.75 2015-06-14T07:01:40Z 96.07 2015-06-14T07:02:35Z 95.99 2015-06-14T07:03:24Z 96.26 2015-06-14T07:03:31Z 96.23 2015-06-14T07:03:32Z 96.25 2015-06-14T07:03:33Z 96.48 2015-06-14T07:03:36Z 96.51 2015-06-14T07:03:37Z 96.54 2015-06-14T07:03:38Z 96.64 2015-06-14T07:03:39Z 96.56 2015-06-14T07:03:40Z 96.41 2015-06-14T07:03:41Z 96.05 2015-06-14T07:03:42Z 95.63 2015-06-14T07:03:43Z 95.4 2015-06-14T07:03:44Z 95.11 2015-06-14T07:03:45Z 91.73 2015-06-14T07:03:51Z 90.42 2015-06-14T07:03:54Z 90.35 2015-06-14T07:03:55Z 90.3 2015-06-14T07:03:56Z 90.21 2015-06-14T07:03:57Z 90.21 2015-06-14T07:03:58Z 90.64 2015-06-14T07:04:02Z 90.81 2015-06-14T07:04:03Z 90.88 2015-06-14T07:04:04Z 90.94 2015-06-14T07:04:05Z 90.94 2015-06-14T07:04:06Z 90.77 2015-06-14T07:04:07Z 90.61 2015-06-14T07:04:08Z 90.45 2015-06-14T07:04:09Z 89.78 2015-06-14T07:04:20Z 90.1 2015-06-14T07:04:21Z 92.15 2015-06-14T07:04:38Z 92.14 2015-06-14T07:04:39Z 92.25 2015-06-14T07:04:40Z 92.31 2015-06-14T07:04:41Z 92.31 2015-06-14T07:04:42Z 92.38 2015-06-14T07:04:43Z 92.47 2015-06-14T07:04:44Z 92.56 2015-06-14T07:04:45Z 92.69 2015-06-14T07:04:46Z 92.84 2015-06-14T07:04:47Z 94.31 2015-06-14T07:05:02Z 96.14 2015-06-14T07:05:16Z 96.42 2015-06-14T07:05:19Z 96.61 2015-06-14T07:05:20Z 96.03 2015-06-14T07:05:31Z 94.77 2015-06-14T07:05:36Z 94.63 2015-06-14T07:05:37Z 94.5 2015-06-14T07:05:38Z 93.46 2015-06-14T07:05:44Z 93.31 2015-06-14T07:05:45Z 93.12 2015-06-14T07:05:46Z 92.97 2015-06-14T07:05:47Z 92.9 2015-06-14T07:05:48Z 92.87 2015-06-14T07:05:49Z 92.85 2015-06-14T07:05:50Z 92.61 2015-06-14T07:05:51Z 92.48 2015-06-14T07:05:52Z 92.52 2015-06-14T07:05:53Z 92.13 2015-06-14T07:05:54Z 91.38 2015-06-14T07:05:57Z 91.32 2015-06-14T07:05:58Z 90.87 2015-06-14T07:06:01Z 90.68 2015-06-14T07:06:04Z 89.32 2015-06-14T07:06:09Z 89.18 2015-06-14T07:06:10Z 90.59 2015-06-14T07:06:16Z 90.78 2015-06-14T07:06:17Z 91.26 2015-06-14T07:06:18Z 94.73 2015-06-14T07:06:26Z 97.89 2015-06-14T07:06:37Z 101.16 2015-06-14T07:06:47Z 104.17 2015-06-14T07:07:00Z 104.08 2015-06-14T07:07:18Z 103.18 2015-06-14T07:07:32Z 99.08 2015-06-14T07:07:39Z 96.75 2015-06-14T07:07:41Z 93.13 2015-06-14T07:07:46Z 90.43 2015-06-14T07:07:51Z 88.16 2015-06-14T07:07:55Z 85.12 2015-06-14T07:08:04Z 83.4 2015-06-14T07:08:09Z 83.3 2015-06-14T07:08:13Z 83.23 2015-06-14T07:08:19Z 82.64 2015-06-14T07:08:20Z 82.2 2015-06-14T07:08:21Z 81.76 2015-06-14T07:08:22Z 81.37 2015-06-14T07:08:23Z 80.98 2015-06-14T07:08:24Z 80.22 2015-06-14T07:08:25Z 79.51 2015-06-14T07:08:26Z 79.06 2015-06-14T07:08:27Z 78.54 2015-06-14T07:08:28Z 78.11 2015-06-14T07:08:29Z 77.77 2015-06-14T07:08:30Z 77.42 2015-06-14T07:08:31Z 77.22 2015-06-14T07:08:32Z 76.88 2015-06-14T07:08:33Z 76.25 2015-06-14T07:08:34Z 75.68 2015-06-14T07:08:35Z 75.12 2015-06-14T07:08:36Z 71.92 2015-06-14T07:08:40Z 69.47 2015-06-14T07:08:43Z 69 2015-06-14T07:08:44Z 68.67 2015-06-14T07:08:45Z 68.42 2015-06-14T07:08:46Z 68.28 2015-06-14T07:08:47Z 68.19 2015-06-14T07:08:48Z 68.81 2015-06-14T07:08:58Z 68.48 2015-06-14T07:09:08Z 68.61 2015-06-14T07:09:09Z 68.8 2015-06-14T07:09:10Z 68.86 2015-06-14T07:09:11Z 68.83 2015-06-14T07:09:12Z 68.77 2015-06-14T07:09:13Z 69.9 2015-06-14T07:09:25Z 73.14 2015-06-14T07:09:37Z 76.26 2015-06-14T07:09:48Z 79.42 2015-06-14T07:09:58Z 82.5 2015-06-14T07:10:09Z 85.71 2015-06-14T07:10:19Z 88.85 2015-06-14T07:10:30Z 92.1 2015-06-14T07:10:42Z 95.21 2015-06-14T07:10:53Z 98.5 2015-06-14T07:11:03Z 101.56 2015-06-14T07:11:13Z 102.62 2015-06-14T07:11:33Z 101.67 2015-06-14T07:11:47Z 101.56 2015-06-14T07:12:02Z 102.04 2015-06-14T07:12:15Z 98.58 2015-06-14T07:12:27Z 97.1 2015-06-14T07:12:29Z 95.91 2015-06-14T07:12:30Z 92.67 2015-06-14T07:12:33Z 89.14 2015-06-14T07:12:38Z 87.67 2015-06-14T07:12:40Z 86.85 2015-06-14T07:12:41Z 85.77 2015-06-14T07:12:42Z 84.58 2015-06-14T07:12:43Z 83.55 2015-06-14T07:12:44Z 82.15 2015-06-14T07:12:45Z 81.13 2015-06-14T07:12:46Z 80.36 2015-06-14T07:12:47Z 79.52 2015-06-14T07:12:48Z 78.53 2015-06-14T07:12:49Z 77.52 2015-06-14T07:12:50Z 75.07 2015-06-14T07:12:55Z 72.85 2015-06-14T07:13:11Z 72.86 2015-06-14T07:13:15Z 72.86 2015-06-14T07:13:16Z 73 2015-06-14T07:13:29Z 73.66 2015-06-14T07:13:40Z 75.3 2015-06-14T07:13:53Z 78.42 2015-06-14T07:14:02Z 78.62 2015-06-14T07:14:03Z 78.9 2015-06-14T07:14:04Z 79.27 2015-06-14T07:14:05Z 79.56 2015-06-14T07:14:06Z 79.75 2015-06-14T07:14:07Z 79.79 2015-06-14T07:14:08Z 81.93 2015-06-14T07:14:27Z 85.05 2015-06-14T07:14:37Z 86.55 2015-06-14T07:14:45Z 86.78 2015-06-14T07:14:46Z 87.01 2015-06-14T07:14:47Z 87.02 2015-06-14T07:14:48Z 87.13 2015-06-14T07:14:49Z 87.28 2015-06-14T07:14:50Z 87.35 2015-06-14T07:14:51Z 87.32 2015-06-14T07:14:52Z 87.4 2015-06-14T07:14:53Z 90.16 2015-06-14T07:15:07Z 92.4 2015-06-14T07:15:23Z 95.69 2015-06-14T07:15:34Z 98.88 2015-06-14T07:15:46Z 101.93 2015-06-14T07:15:59Z 103.06 2015-06-14T07:16:09Z 103.86 2015-06-14T07:16:14Z 104.27 2015-06-14T07:16:15Z 105.07 2015-06-14T07:16:17Z 108.23 2015-06-14T07:16:26Z 108.43 2015-06-14T07:16:27Z 111.58 2015-06-14T07:16:36Z 114.89 2015-06-14T07:16:46Z 115.17 2015-06-14T07:16:47Z 115.79 2015-06-14T07:16:49Z 118.82 2015-06-14T07:16:58Z 121.92 2015-06-14T07:17:08Z 125.13 2015-06-14T07:17:20Z 128.4 2015-06-14T07:17:33Z 131.64 2015-06-14T07:17:48Z 134.8 2015-06-14T07:18:00Z 135.22 2015-06-14T07:18:05Z 135.08 2015-06-14T07:18:06Z 135.28 2015-06-14T07:18:07Z 135.23 2015-06-14T07:18:08Z 134.99 2015-06-14T07:18:09Z 134.93 2015-06-14T07:18:10Z 134.98 2015-06-14T07:18:11Z 134.87 2015-06-14T07:18:12Z 134.6 2015-06-14T07:18:13Z 134.3 2015-06-14T07:18:14Z 134.03 2015-06-14T07:18:15Z 133.64 2015-06-14T07:18:16Z 133.32 2015-06-14T07:18:17Z 133.38 2015-06-14T07:18:18Z 134.02 2015-06-14T07:18:19Z 134.49 2015-06-14T07:18:20Z 134.9 2015-06-14T07:18:21Z 135.21 2015-06-14T07:18:22Z 137.51 2015-06-14T07:18:37Z 138.01 2015-06-14T07:18:51Z 138.46 2015-06-14T07:18:57Z 138.39 2015-06-14T07:19:00Z 138.3 2015-06-14T07:19:01Z 138.25 2015-06-14T07:19:02Z 138.3 2015-06-14T07:19:03Z 138.35 2015-06-14T07:19:04Z 138.42 2015-06-14T07:19:05Z 138.39 2015-06-14T07:19:06Z 138.54 2015-06-14T07:19:09Z 137.94 2015-06-14T07:19:11Z 137.91 2015-06-14T07:19:12Z 137.71 2015-06-14T07:19:13Z 137.6 2015-06-14T07:19:14Z 137.73 2015-06-14T07:19:15Z 137.66 2015-06-14T07:19:17Z 137.67 2015-06-14T07:19:18Z 137.31 2015-06-14T07:19:19Z 136.77 2015-06-14T07:19:20Z 136.34 2015-06-14T07:19:21Z 135.55 2015-06-14T07:19:22Z 134.66 2015-06-14T07:19:23Z 133.78 2015-06-14T07:19:24Z 132.15 2015-06-14T07:19:27Z 131.43 2015-06-14T07:19:28Z 130.62 2015-06-14T07:19:29Z 130.01 2015-06-14T07:19:30Z 129.4 2015-06-14T07:19:31Z 127.45 2015-06-14T07:19:32Z 126.55 2015-06-14T07:19:33Z 125.92 2015-06-14T07:19:34Z 123.64 2015-06-14T07:19:37Z 123.33 2015-06-14T07:19:38Z 123.12 2015-06-14T07:19:39Z 123.09 2015-06-14T07:19:40Z 123.19 2015-06-14T07:19:41Z 125.82 2015-06-14T07:19:57Z 128.83 2015-06-14T07:20:12Z 131.96 2015-06-14T07:20:29Z 134.98 2015-06-14T07:20:44Z 136.13 2015-06-14T07:20:49Z 136.33 2015-06-14T07:20:50Z 136.47 2015-06-14T07:20:51Z 136.58 2015-06-14T07:20:52Z 136.62 2015-06-14T07:20:53Z 136.75 2015-06-14T07:20:54Z 139.35 2015-06-14T07:21:00Z 141.91 2015-06-14T07:21:14Z 143.19 2015-06-14T07:21:28Z 143.98 2015-06-14T07:21:34Z 143.97 2015-06-14T07:21:35Z 144.13 2015-06-14T07:21:36Z 143.94 2015-06-14T07:21:49Z 144.26 2015-06-14T07:22:02Z 144.77 2015-06-14T07:22:16Z 144.84 2015-06-14T07:22:17Z 143.21 2015-06-14T07:22:28Z 142.72 2015-06-14T07:22:32Z 142.33 2015-06-14T07:22:33Z 140.82 2015-06-14T07:22:39Z 139.97 2015-06-14T07:22:40Z 138.6 2015-06-14T07:22:43Z 137.53 2015-06-14T07:22:44Z 136.21 2015-06-14T07:22:45Z 135.57 2015-06-14T07:22:46Z 134.64 2015-06-14T07:22:47Z 134.12 2015-06-14T07:22:48Z 131.43 2015-06-14T07:22:53Z 130.94 2015-06-14T07:22:54Z 130.31 2015-06-14T07:22:55Z 129.69 2015-06-14T07:22:56Z 129.3 2015-06-14T07:22:57Z 129 2015-06-14T07:22:58Z 129.92 2015-06-14T07:23:03Z 133.19 2015-06-14T07:23:13Z 136.08 2015-06-14T07:23:23Z 136.42 2015-06-14T07:23:24Z 136.62 2015-06-14T07:23:25Z 137.18 2015-06-14T07:23:29Z 137.46 2015-06-14T07:23:30Z 137.59 2015-06-14T07:23:31Z 137.77 2015-06-14T07:23:32Z 138.05 2015-06-14T07:23:33Z 138.35 2015-06-14T07:23:34Z 138.66 2015-06-14T07:23:35Z 138.87 2015-06-14T07:23:36Z 139.03 2015-06-14T07:23:37Z 139.3 2015-06-14T07:23:42Z 139.4 2015-06-14T07:23:43Z 141.59 2015-06-14T07:24:00Z 142.67 2015-06-14T07:24:19Z 142.76 2015-06-14T07:24:20Z 142.93 2015-06-14T07:24:21Z 142.85 2015-06-14T07:24:22Z 142.95 2015-06-14T07:24:23Z 143.05 2015-06-14T07:24:24Z 143.12 2015-06-14T07:24:25Z 143.04 2015-06-14T07:24:26Z 143.03 2015-06-14T07:24:27Z 143.03 2015-06-14T07:24:28Z 142.93 2015-06-14T07:24:29Z 142.41 2015-06-14T07:24:48Z 142.41 2015-06-14T07:25:07Z 141.74 2015-06-14T07:25:23Z 141.81 2015-06-14T07:25:38Z 140.18 2015-06-14T07:25:54Z 139.95 2015-06-14T07:26:08Z 139.71 2015-06-14T07:26:12Z 139.95 2015-06-14T07:26:13Z 139.68 2015-06-14T07:26:14Z 139.6 2015-06-14T07:26:18Z 139.65 2015-06-14T07:26:19Z 139.72 2015-06-14T07:26:20Z 139.55 2015-06-14T07:26:21Z 139.32 2015-06-14T07:26:22Z 139.21 2015-06-14T07:26:23Z 139.17 2015-06-14T07:26:24Z 138.86 2015-06-14T07:26:25Z 138.95 2015-06-14T07:26:26Z 138.3 2015-06-14T07:26:30Z 137.78 2015-06-14T07:26:36Z 137.38 2015-06-14T07:26:37Z 136.88 2015-06-14T07:26:38Z 136.56 2015-06-14T07:26:39Z 136.34 2015-06-14T07:26:40Z 136.26 2015-06-14T07:26:41Z 136.09 2015-06-14T07:26:42Z 136.17 2015-06-14T07:26:43Z 136.62 2015-06-14T07:26:44Z 136.83 2015-06-14T07:26:45Z 137.01 2015-06-14T07:26:46Z 136.75 2015-06-14T07:26:47Z 135.95 2015-06-14T07:26:48Z 135.27 2015-06-14T07:26:49Z 135.03 2015-06-14T07:26:50Z 135.64 2015-06-14T07:26:54Z 132.94 2015-06-14T07:27:01Z 133 2015-06-14T07:27:02Z 133.05 2015-06-14T07:27:03Z 132.89 2015-06-14T07:27:04Z 132.83 2015-06-14T07:27:05Z 130.87 2015-06-14T07:27:18Z 127.46 2015-06-14T07:27:31Z 127.69 2015-06-14T07:27:32Z 125.38 2015-06-14T07:27:41Z 123.79 2015-06-14T07:27:55Z 121.8 2015-06-14T07:27:58Z 118.3 2015-06-14T07:28:01Z 119.68 2015-06-14T07:28:17Z 122.8 2015-06-14T07:28:29Z 123.66 2015-06-14T07:28:34Z 123.95 2015-06-14T07:28:35Z 124.1 2015-06-14T07:28:36Z 124.25 2015-06-14T07:28:37Z 124.26 2015-06-14T07:28:39Z 127.38 2015-06-14T07:28:56Z 127.59 2015-06-14T07:28:57Z 127.93 2015-06-14T07:28:58Z 130.48 2015-06-14T07:29:14Z 129.03 2015-06-14T07:29:25Z 128.81 2015-06-14T07:29:27Z 129.39 2015-06-14T07:29:35Z 129.56 2015-06-14T07:29:36Z 130.29 2015-06-14T07:29:50Z 131 2015-06-14T07:29:59Z 130.34 2015-06-14T07:30:00Z 130.02 2015-06-14T07:30:01Z 129.79 2015-06-14T07:30:02Z 129.42 2015-06-14T07:30:03Z 127.84 2015-06-14T07:30:04Z 126.07 2015-06-14T07:30:05Z 122.57 2015-06-14T07:30:10Z 119.14 2015-06-14T07:30:13Z 117.51 2015-06-14T07:30:14Z 116.79 2015-06-14T07:30:15Z 116.31 2015-06-14T07:30:16Z 116.25 2015-06-14T07:30:17Z 115.95 2015-06-14T07:30:18Z 114.29 2015-06-14T07:30:20Z 112.5 2015-06-14T07:30:22Z 111.45 2015-06-14T07:30:23Z 109.34 2015-06-14T07:30:26Z 109.6 2015-06-14T07:30:27Z 109.64 2015-06-14T07:30:28Z 109.47 2015-06-14T07:30:29Z 109.55 2015-06-14T07:30:30Z 109.69 2015-06-14T07:30:42Z 108.25 2015-06-14T07:30:48Z 108.04 2015-06-14T07:30:50Z 107.87 2015-06-14T07:30:51Z 105.48 2015-06-14T07:30:59Z 104.55 2015-06-14T07:31:07Z 104.29 2015-06-14T07:31:08Z 102.69 2015-06-14T07:31:17Z 101.91 2015-06-14T07:31:20Z 101.51 2015-06-14T07:31:22Z 101.35 2015-06-14T07:31:23Z 100.72 2015-06-14T07:31:25Z 99.4 2015-06-14T07:31:31Z 99.32 2015-06-14T07:31:32Z 99.11 2015-06-14T07:31:33Z 98.86 2015-06-14T07:31:34Z 98.49 2015-06-14T07:31:35Z 98.47 2015-06-14T07:31:36Z 98.92 2015-06-14T07:31:44Z 98.51 2015-06-14T07:31:50Z 96.02 2015-06-14T07:31:59Z 95.23 2015-06-14T07:32:01Z 95.19 2015-06-14T07:32:16Z 95.2 2015-06-14T07:32:17Z 95.19 2015-06-14T07:32:18Z 94.79 2015-06-14T07:32:19Z 94.48 2015-06-14T07:32:20Z 94.15 2015-06-14T07:32:21Z 93.81 2015-06-14T07:32:22Z 93.68 2015-06-14T07:32:23Z 94.24 2015-06-14T07:32:31Z 94.3 2015-06-14T07:32:32Z 94.36 2015-06-14T07:32:33Z 93.34 2015-06-14T07:32:43Z 92.88 2015-06-14T07:32:47Z 92.7 2015-06-14T07:32:50Z 92.67 2015-06-14T07:32:51Z 89.37 2015-06-14T07:32:59Z 87.53 2015-06-14T07:33:07Z 88.15 2015-06-14T07:33:12Z 86.51 2015-06-14T07:33:17Z 85.78 2015-06-14T07:33:18Z 85.35 2015-06-14T07:33:19Z 85.11 2015-06-14T07:33:20Z 85.11 2015-06-14T07:33:23Z 85.16 2015-06-14T07:33:24Z 85.22 2015-06-14T07:33:25Z 85.44 2015-06-14T07:33:26Z 85.64 2015-06-14T07:33:27Z 85.95 2015-06-14T07:33:28Z 88.95 2015-06-14T07:33:39Z 90.47 2015-06-14T07:33:43Z 93.57 2015-06-14T07:33:55Z 94.55 2015-06-14T07:33:59Z 97.61 2015-06-14T07:34:09Z 100.78 2015-06-14T07:34:21Z 103.84 2015-06-14T07:34:35Z 107.12 2015-06-14T07:34:51Z 107.62 2015-06-14T07:34:53Z 107.77 2015-06-14T07:34:54Z 110.84 2015-06-14T07:35:15Z 113.94 2015-06-14T07:35:31Z 116.98 2015-06-14T07:35:49Z 119.8 2015-06-14T07:36:10Z 121.67 2015-06-14T07:36:27Z 123.31 2015-06-14T07:36:45Z 123.46 2015-06-14T07:37:02Z 126.04 2015-06-14T07:37:18Z 127.97 2015-06-14T07:37:34Z 130.71 2015-06-14T07:37:50Z 131.75 2015-06-14T07:38:04Z 131.22 2015-06-14T07:38:06Z 131.88 2015-06-14T07:38:11Z 132.13 2015-06-14T07:38:24Z 131.3 2015-06-14T07:38:36Z 131.26 2015-06-14T07:38:48Z 132.88 2015-06-14T07:39:02Z 135.93 2015-06-14T07:39:15Z 139.06 2015-06-14T07:39:28Z 140.1 2015-06-14T07:39:40Z 140.16 2015-06-14T07:39:41Z 140.37 2015-06-14T07:39:48Z 140.19 2015-06-14T07:39:49Z 140.15 2015-06-14T07:39:52Z 140.26 2015-06-14T07:39:55Z 140.37 2015-06-14T07:39:59Z 140.37 2015-06-14T07:40:00Z 140.31 2015-06-14T07:40:03Z 140.37 2015-06-14T07:40:06Z 141.03 2015-06-14T07:40:11Z 141.35 2015-06-14T07:40:12Z 141.69 2015-06-14T07:40:22Z 141.93 2015-06-14T07:40:32Z 141.82 2015-06-14T07:40:33Z 141.94 2015-06-14T07:40:43Z 141.71 2015-06-14T07:40:46Z 141.67 2015-06-14T07:41:06Z 141.7 2015-06-14T07:41:07Z 141.66 2015-06-14T07:41:21Z 141.48 2015-06-14T07:41:30Z 141.4 2015-06-14T07:41:39Z 140.77 2015-06-14T07:41:48Z 140.7 2015-06-14T07:41:49Z 140.52 2015-06-14T07:41:50Z 140.34 2015-06-14T07:41:51Z 140.24 2015-06-14T07:41:52Z 136.14 2015-06-14T07:42:01Z 135.12 2015-06-14T07:42:02Z 133.97 2015-06-14T07:42:03Z 130.24 2015-06-14T07:42:06Z 126.94 2015-06-14T07:42:10Z 125.6 2015-06-14T07:42:11Z 122 2015-06-14T07:42:14Z 118.09 2015-06-14T07:42:17Z 114.13 2015-06-14T07:42:21Z 110.56 2015-06-14T07:42:25Z 107.48 2015-06-14T07:42:28Z 107.48 2015-06-14T07:42:29Z 104.2 2015-06-14T07:42:32Z 99.75 2015-06-14T07:42:35Z 96.28 2015-06-14T07:42:39Z 92.98 2015-06-14T07:42:41Z 92.01 2015-06-14T07:42:42Z 89.12 2015-06-14T07:42:46Z 87.23 2015-06-14T07:42:50Z 86.73 2015-06-14T07:42:52Z 86.59 2015-06-14T07:42:53Z 86.45 2015-06-14T07:42:54Z 86.37 2015-06-14T07:42:55Z 86.39 2015-06-14T07:42:56Z 86.46 2015-06-14T07:42:57Z 86.53 2015-06-14T07:42:58Z 87.15 2015-06-14T07:43:08Z 87.88 2015-06-14T07:43:19Z 89.95 2015-06-14T07:43:33Z 89.93 2015-06-14T07:43:45Z 90.37 2015-06-14T07:43:55Z 90.33 2015-06-14T07:44:03Z 90.53 2015-06-14T07:44:04Z 90.59 2015-06-14T07:44:05Z 90.58 2015-06-14T07:44:15Z 90.74 2015-06-14T07:44:26Z 90.76 2015-06-14T07:44:36Z 91.84 2015-06-14T07:44:46Z 93.26 2015-06-14T07:44:57Z 94.93 2015-06-14T07:45:08Z 95.62 2015-06-14T07:45:19Z 95.39 2015-06-14T07:45:22Z 93.87 2015-06-14T07:45:27Z 93.73 2015-06-14T07:45:28Z 93.65 2015-06-14T07:45:29Z 92.09 2015-06-14T07:45:49Z 92.82 2015-06-14T07:46:00Z 94.74 2015-06-14T07:46:13Z 95.34 2015-06-14T07:46:26Z 94.87 2015-06-14T07:46:28Z 94.41 2015-06-14T07:46:39Z 94.36 2015-06-14T07:46:41Z 94.33 2015-06-14T07:46:42Z 94.45 2015-06-14T07:46:50Z 95.97 2015-06-14T07:47:02Z 96.38 2015-06-14T07:47:12Z 96.87 2015-06-14T07:47:24Z 97.51 2015-06-14T07:47:36Z 97.78 2015-06-14T07:47:48Z 97.75 2015-06-14T07:48:01Z 97.93 2015-06-14T07:48:13Z 97.4 2015-06-14T07:48:23Z 98.42 2015-06-14T07:48:36Z 98.47 2015-06-14T07:48:40Z 99.45 2015-06-14T07:49:27Z 99.53 2015-06-14T07:49:29Z 98.73 2015-06-14T07:49:47Z 100.1 2015-06-14T07:50:07Z 101.37 2015-06-14T07:50:21Z 100.92 2015-06-14T07:50:23Z 101.05 2015-06-14T07:50:26Z 101.09 2015-06-14T07:50:30Z 100.64 2015-06-14T07:50:33Z 100.34 2015-06-14T07:50:39Z 100.26 2015-06-14T07:50:51Z 99.91 2015-06-14T07:50:53Z 100.16 2015-06-14T07:51:05Z 100.79 2015-06-14T07:51:18Z 100.21 2015-06-14T07:51:36Z 100.12 2015-06-14T07:51:37Z 100.17 2015-06-14T07:51:38Z 100.27 2015-06-14T07:51:39Z 100.45 2015-06-14T07:51:40Z 100.78 2015-06-14T07:51:41Z 101.09 2015-06-14T07:51:42Z 101.09 2015-06-14T07:51:44Z 101.22 2015-06-14T07:52:01Z 102.98 2015-06-14T07:53:06Z 103.26 2015-06-14T07:53:31Z 104 2015-06-14T07:54:20Z 103.19 2015-06-14T07:54:36Z 103.64 2015-06-14T07:54:50Z 103.88 2015-06-14T07:55:04Z 105.48 2015-06-14T07:55:19Z 106.45 2015-06-14T07:55:34Z 106.99 2015-06-14T07:55:49Z 107.78 2015-06-14T07:56:03Z 110.9 2015-06-14T07:56:18Z 111.22 2015-06-14T07:56:26Z 111.25 2015-06-14T07:56:37Z 110.67 2015-06-14T07:56:48Z 110.21 2015-06-14T07:56:57Z 109.71 2015-06-14T07:57:01Z 109.55 2015-06-14T07:57:03Z 109.51 2015-06-14T07:57:04Z 109.52 2015-06-14T07:57:05Z 109.59 2015-06-14T07:57:06Z 109.8 2015-06-14T07:57:07Z 109.81 2015-06-14T07:57:08Z 109.61 2015-06-14T07:57:09Z 109.43 2015-06-14T07:57:10Z 109.36 2015-06-14T07:57:11Z 109.64 2015-06-14T07:57:20Z 109.4 2015-06-14T07:57:21Z 109.43 2015-06-14T07:57:22Z 109.7 2015-06-14T07:57:23Z 110.02 2015-06-14T07:57:25Z 110.13 2015-06-14T07:57:27Z 110.13 2015-06-14T07:57:28Z 110.4 2015-06-14T07:57:29Z 110.51 2015-06-14T07:57:30Z 110.62 2015-06-14T07:57:31Z 111.01 2015-06-14T07:57:32Z 111.44 2015-06-14T07:57:33Z 111.46 2015-06-14T07:57:34Z 114.48 2015-06-14T07:57:49Z 117.53 2015-06-14T07:58:08Z 119.62 2015-06-14T07:58:26Z 119.68 2015-06-14T07:58:27Z 119.87 2015-06-14T07:58:28Z 119.9 2015-06-14T07:58:29Z 119.89 2015-06-14T07:58:30Z 120.06 2015-06-14T07:58:31Z 120.27 2015-06-14T07:58:32Z 123.4 2015-06-14T07:58:50Z 126.41 2015-06-14T07:59:05Z 127.27 2015-06-14T07:59:07Z 130.27 2015-06-14T07:59:24Z 133.14 2015-06-14T07:59:50Z 136.39 2015-06-14T08:00:06Z 139.54 2015-06-14T08:00:18Z 142.33 2015-06-14T08:00:40Z 145.42 2015-06-14T08:00:55Z 147.56 2015-06-14T08:01:10Z 147.68 2015-06-14T08:01:11Z 147.69 2015-06-14T08:01:12Z 147.54 2015-06-14T08:01:13Z 147.49 2015-06-14T08:01:14Z 149.58 2015-06-14T08:01:32Z 149.6 2015-06-14T08:01:36Z 149.54 2015-06-14T08:01:37Z 149.63 2015-06-14T08:01:38Z 150.23 2015-06-14T08:01:46Z 149.86 2015-06-14T08:01:47Z 149.76 2015-06-14T08:02:00Z 151.4 2015-06-14T08:02:14Z 150.43 2015-06-14T08:02:27Z 147.94 2015-06-14T08:02:37Z 146.55 2015-06-14T08:02:40Z 146.29 2015-06-14T08:02:41Z 146.07 2015-06-14T08:02:42Z 145.8 2015-06-14T08:02:43Z 145.55 2015-06-14T08:02:44Z 144.18 2015-06-14T08:02:47Z 143.49 2015-06-14T08:02:48Z 142.87 2015-06-14T08:02:49Z 142.4 2015-06-14T08:02:50Z 142.1 2015-06-14T08:02:51Z 141.5 2015-06-14T08:02:52Z 141.1 2015-06-14T08:02:53Z 140.93 2015-06-14T08:02:54Z 140.39 2015-06-14T08:02:55Z 139.97 2015-06-14T08:02:56Z 139.7 2015-06-14T08:02:57Z 136.48 2015-06-14T08:03:02Z 133.84 2015-06-14T08:03:07Z 133.5 2015-06-14T08:03:08Z 132.72 2015-06-14T08:03:09Z 131.2 2015-06-14T08:03:10Z 130.19 2015-06-14T08:03:13Z 128.58 2015-06-14T08:03:14Z 125.5 2015-06-14T08:03:17Z 125.27 2015-06-14T08:03:19Z 128.56 2015-06-14T08:03:31Z 132.01 2015-06-14T08:03:44Z 135.06 2015-06-14T08:03:55Z 138.19 2015-06-14T08:04:05Z 140.32 2015-06-14T08:04:09Z 143.39 2015-06-14T08:04:16Z 143.67 2015-06-14T08:04:17Z 146.76 2015-06-14T08:04:33Z 149.63 2015-06-14T08:04:49Z 149.74 2015-06-14T08:04:50Z 149.86 2015-06-14T08:04:51Z 151 2015-06-14T08:04:59Z 151.08 2015-06-14T08:05:00Z 151.04 2015-06-14T08:05:01Z 150.99 2015-06-14T08:05:02Z 150.95 2015-06-14T08:05:03Z 150.97 2015-06-14T08:05:04Z 151 2015-06-14T08:05:05Z 151.05 2015-06-14T08:05:06Z 151.14 2015-06-14T08:05:07Z 152.4 2015-06-14T08:05:24Z 152.93 2015-06-14T08:05:37Z 153.01 2015-06-14T08:05:48Z 153.38 2015-06-14T08:05:59Z 152.13 2015-06-14T08:06:09Z 151.54 2015-06-14T08:06:16Z 151.66 2015-06-14T08:06:25Z 152.81 2015-06-14T08:06:34Z 153.11 2015-06-14T08:06:36Z 153.97 2015-06-14T08:06:46Z 154.46 2015-06-14T08:06:55Z 155.12 2015-06-14T08:07:05Z 154.74 2015-06-14T08:07:14Z 153.19 2015-06-14T08:07:22Z 153.73 2015-06-14T08:07:31Z 153.8 2015-06-14T08:07:40Z 154.74 2015-06-14T08:07:44Z 154.81 2015-06-14T08:07:45Z 154.68 2015-06-14T08:07:55Z 154.49 2015-06-14T08:08:04Z 154.8 2015-06-14T08:08:13Z 154.79 2015-06-14T08:08:16Z 154.95 2015-06-14T08:08:17Z 155.53 2015-06-14T08:08:26Z 155.11 2015-06-14T08:08:34Z 153.73 2015-06-14T08:08:41Z 154.76 2015-06-14T08:08:49Z 156.57 2015-06-14T08:08:58Z 157.28 2015-06-14T08:09:07Z 158.41 2015-06-14T08:09:16Z 158.9 2015-06-14T08:09:25Z 159.26 2015-06-14T08:09:33Z 159.13 2015-06-14T08:09:42Z 158.54 2015-06-14T08:09:51Z 157.2 2015-06-14T08:09:59Z 156.15 2015-06-14T08:10:07Z 155.35 2015-06-14T08:10:15Z 154.14 2015-06-14T08:10:23Z 153.75 2015-06-14T08:10:31Z 152.11 2015-06-14T08:10:39Z 150.11 2015-06-14T08:10:47Z 149.62 2015-06-14T08:10:48Z 149.29 2015-06-14T08:10:49Z 149.12 2015-06-14T08:10:50Z 149.02 2015-06-14T08:10:51Z 148.95 2015-06-14T08:10:52Z 148.91 2015-06-14T08:10:53Z 148.64 2015-06-14T08:10:54Z 148.37 2015-06-14T08:10:55Z 148.19 2015-06-14T08:10:56Z 148.14 2015-06-14T08:10:57Z 147.99 2015-06-14T08:10:58Z 147.79 2015-06-14T08:10:59Z 147.76 2015-06-14T08:11:00Z 147.76 2015-06-14T08:11:08Z 147.79 2015-06-14T08:11:45Z 148.38 2015-06-14T08:12:14Z 148.24 2015-06-14T08:12:16Z 148.16 2015-06-14T08:12:17Z 147.58 2015-06-14T08:12:53Z 147.77 2015-06-14T08:13:11Z 147.77 2015-06-14T08:13:13Z 148.33 2015-06-14T08:13:28Z 150.36 2015-06-14T08:13:44Z 150.97 2015-06-14T08:13:59Z 150.7 2015-06-14T08:14:07Z 150.21 2015-06-14T08:14:08Z 150.02 2015-06-14T08:14:09Z 148.97 2015-06-14T08:14:21Z 148.97 2015-06-14T08:14:22Z 148.98 2015-06-14T08:14:23Z 147.64 2015-06-14T08:14:30Z 147.4 2015-06-14T08:14:31Z 145.54 2015-06-14T08:14:39Z 146.71 2015-06-14T08:14:48Z 148.29 2015-06-14T08:14:52Z 150.4 2015-06-14T08:15:00Z 151.12 2015-06-14T08:15:02Z 152.51 2015-06-14T08:15:16Z 152.54 2015-06-14T08:15:19Z 152.29 2015-06-14T08:15:23Z 152.31 2015-06-14T08:15:24Z 152.41 2015-06-14T08:15:25Z 151.7 2015-06-14T08:15:35Z 149.94 2015-06-14T08:15:43Z 149.26 2015-06-14T08:15:46Z 148.89 2015-06-14T08:15:47Z 147.6 2015-06-14T08:15:49Z 146.05 2015-06-14T08:15:53Z 145.82 2015-06-14T08:15:54Z 144.89 2015-06-14T08:15:56Z 141.79 2015-06-14T08:16:02Z 138.76 2015-06-14T08:16:08Z 135.71 2015-06-14T08:16:13Z 134.53 2015-06-14T08:16:15Z 133.99 2015-06-14T08:16:16Z 133.38 2015-06-14T08:16:17Z 132.29 2015-06-14T08:16:20Z 132.2 2015-06-14T08:16:21Z 132.18 2015-06-14T08:16:22Z 132.57 2015-06-14T08:16:23Z 132.85 2015-06-14T08:16:24Z 135.08 2015-06-14T08:16:30Z 138.29 2015-06-14T08:16:38Z 140.7 2015-06-14T08:16:53Z 142.41 2015-06-14T08:17:07Z 144.3 2015-06-14T08:17:20Z 146.16 2015-06-14T08:17:33Z 147.5 2015-06-14T08:17:46Z 148.4 2015-06-14T08:17:59Z 149.14 2015-06-14T08:18:08Z 149.07 2015-06-14T08:18:09Z 149.67 2015-06-14T08:18:22Z 149.5 2015-06-14T08:18:34Z 148.25 2015-06-14T08:18:40Z 148.11 2015-06-14T08:18:41Z 148.11 2015-06-14T08:18:42Z 147.94 2015-06-14T08:18:43Z 147.35 2015-06-14T08:18:44Z 146.09 2015-06-14T08:18:49Z 143.5 2015-06-14T08:18:57Z 141.47 2015-06-14T08:19:05Z 139.12 2015-06-14T08:19:14Z 139.13 2015-06-14T08:19:16Z 137.07 2015-06-14T08:19:24Z 135.7 2015-06-14T08:19:28Z 136.82 2015-06-14T08:19:36Z 136.86 2015-06-14T08:19:45Z 135.17 2015-06-14T08:19:52Z 132.11 2015-06-14T08:19:58Z 131.33 2015-06-14T08:19:59Z 130.53 2015-06-14T08:20:00Z 130.08 2015-06-14T08:20:01Z 129.93 2015-06-14T08:20:02Z 129.86 2015-06-14T08:20:03Z 129.89 2015-06-14T08:20:04Z 129.85 2015-06-14T08:20:05Z 129.78 2015-06-14T08:20:06Z 127.97 2015-06-14T08:20:11Z 124.49 2015-06-14T08:20:19Z 121.41 2015-06-14T08:20:24Z 117.8 2015-06-14T08:20:31Z 114.82 2015-06-14T08:20:37Z 113.54 2015-06-14T08:20:44Z 113.12 2015-06-14T08:20:45Z 112.66 2015-06-14T08:20:46Z 112.11 2015-06-14T08:20:47Z 111.38 2015-06-14T08:20:48Z 110.55 2015-06-14T08:20:49Z 108.85 2015-06-14T08:20:50Z 106.1 2015-06-14T08:20:52Z 105.03 2015-06-14T08:20:53Z 103.78 2015-06-14T08:20:54Z 102.64 2015-06-14T08:20:55Z 102.04 2015-06-14T08:20:56Z 100.69 2015-06-14T08:20:57Z 99.1 2015-06-14T08:20:58Z 97.47 2015-06-14T08:20:59Z 96.35 2015-06-14T08:21:00Z 95.4 2015-06-14T08:21:01Z 94.94 2015-06-14T08:21:02Z 94.77 2015-06-14T08:21:03Z 95.07 2015-06-14T08:21:04Z 95.32 2015-06-14T08:21:05Z 95.2 2015-06-14T08:21:06Z 95.02 2015-06-14T08:21:07Z 93.87 2015-06-14T08:21:09Z 93.4 2015-06-14T08:21:10Z 93 2015-06-14T08:21:11Z 92.71 2015-06-14T08:21:12Z 91.99 2015-06-14T08:21:13Z 91.03 2015-06-14T08:21:14Z 90.64 2015-06-14T08:21:15Z 90.3 2015-06-14T08:21:16Z 90.14 2015-06-14T08:21:17Z 90.08 2015-06-14T08:21:18Z 90.07 2015-06-14T08:21:19Z 90.05 2015-06-14T08:21:20Z 89.93 2015-06-14T08:21:21Z 88.85 2015-06-14T08:21:32Z 87.84 2015-06-14T08:21:42Z 87.27 2015-06-14T08:21:51Z 86.58 2015-06-14T08:22:00Z 86.53 2015-06-14T08:22:09Z 85.72 2015-06-14T08:22:18Z 86.15 2015-06-14T08:22:27Z 86.28 2015-06-14T08:22:36Z 86.03 2015-06-14T08:22:46Z 85.95 2015-06-14T08:22:55Z 84.66 2015-06-14T08:23:05Z 85.07 2015-06-14T08:23:14Z 84.53 2015-06-14T08:23:23Z 83.69 2015-06-14T08:23:32Z 82.82 2015-06-14T08:23:38Z 82.78 2015-06-14T08:23:39Z 82.8 2015-06-14T08:23:40Z 82.69 2015-06-14T08:23:49Z 83.09 2015-06-14T08:23:59Z 82.56 2015-06-14T08:24:03Z 82.39 2015-06-14T08:24:04Z 80.84 2015-06-14T08:24:13Z 80.56 2015-06-14T08:24:16Z 78.56 2015-06-14T08:24:24Z 78.21 2015-06-14T08:24:32Z 78.51 2015-06-14T08:24:42Z 78.26 2015-06-14T08:24:44Z 76.57 2015-06-14T08:24:53Z 76.44 2015-06-14T08:24:54Z 76.41 2015-06-14T08:24:55Z 76.46 2015-06-14T08:25:04Z 77.71 2015-06-14T08:25:17Z 79.65 2015-06-14T08:25:35Z 82.66 2015-06-14T08:25:51Z 85.36 2015-06-14T08:26:10Z 88.45 2015-06-14T08:26:24Z 91.64 2015-06-14T08:26:41Z 91.91 2015-06-14T08:26:42Z 94.96 2015-06-14T08:26:56Z 98.08 2015-06-14T08:27:11Z 101.11 2015-06-14T08:27:27Z 104.34 2015-06-14T08:27:48Z 106.32 2015-06-14T08:27:56Z 106.61 2015-06-14T08:27:57Z 106.77 2015-06-14T08:27:58Z 107.4 2015-06-14T08:28:02Z 107.44 2015-06-14T08:28:03Z 107.34 2015-06-14T08:28:04Z 107.3 2015-06-14T08:28:05Z 107.41 2015-06-14T08:28:06Z 107.6 2015-06-14T08:28:07Z 107.68 2015-06-14T08:28:08Z 107.79 2015-06-14T08:28:09Z 108.2 2015-06-14T08:28:10Z 111.48 2015-06-14T08:28:32Z 114.48 2015-06-14T08:28:49Z 117.59 2015-06-14T08:29:09Z 120.69 2015-06-14T08:29:27Z 123.81 2015-06-14T08:29:44Z 127.02 2015-06-14T08:29:58Z 130.11 2015-06-14T08:30:13Z 133.12 2015-06-14T08:30:27Z 136.17 2015-06-14T08:30:40Z 139.23 2015-06-14T08:30:53Z 142.36 2015-06-14T08:31:06Z 143.44 2015-06-14T08:31:13Z 145.87 2015-06-14T08:31:32Z 146.97 2015-06-14T08:31:37Z 147.37 2015-06-14T08:31:46Z 147.34 2015-06-14T08:31:47Z 147.15 2015-06-14T08:31:48Z 146.95 2015-06-14T08:31:49Z 146.64 2015-06-14T08:31:50Z 148.96 2015-06-14T08:32:07Z 148.17 2015-06-14T08:32:21Z 149.42 2015-06-14T08:32:37Z 147.9 2015-06-14T08:32:51Z 148.56 2015-06-14T08:33:05Z 148.52 2015-06-14T08:33:19Z 148.92 2015-06-14T08:33:34Z 148.97 2015-06-14T08:33:35Z 147.27 2015-06-14T08:33:42Z 146.41 2015-06-14T08:33:43Z 143.41 2015-06-14T08:33:51Z 145.04 2015-06-14T08:34:04Z 147.74 2015-06-14T08:34:30Z 146.19 2015-06-14T08:35:12Z 146.06 2015-06-14T08:35:15Z 147.26 2015-06-14T08:35:30Z 147.25 2015-06-14T08:35:31Z 147.3 2015-06-14T08:35:41Z 146.98 2015-06-14T08:35:44Z 147.14 2015-06-14T08:35:46Z 147.13 2015-06-14T08:35:47Z 147.06 2015-06-14T08:35:55Z 147.11 2015-06-14T08:36:05Z 147.08 2015-06-14T08:36:08Z 147.4 2015-06-14T08:36:14Z 147.13 2015-06-14T08:36:39Z 146.65 2015-06-14T08:36:56Z 147.42 2015-06-14T08:37:09Z 147.44 2015-06-14T08:37:10Z 147.1 2015-06-14T08:37:45Z 147.07 2015-06-14T08:37:46Z 146.95 2015-06-14T08:37:54Z 146.91 2015-06-14T08:37:55Z 146.68 2015-06-14T08:38:12Z 146.26 2015-06-14T08:38:23Z 146.53 2015-06-14T08:39:02Z 147.17 2015-06-14T08:39:11Z 146.85 2015-06-14T08:39:21Z 147.03 2015-06-14T08:39:32Z 147.12 2015-06-14T08:39:38Z 147.04 2015-06-14T08:39:39Z 147.37 2015-06-14T08:39:51Z 147.39 2015-06-14T08:39:54Z 149.16 2015-06-14T08:40:14Z 150 2015-06-14T08:40:29Z 149.01 2015-06-14T08:40:41Z 147.86 2015-06-14T08:40:53Z 146.46 2015-06-14T08:40:56Z 146.25 2015-06-14T08:40:58Z 146.15 2015-06-14T08:40:59Z 146.17 2015-06-14T08:41:00Z 145.48 2015-06-14T08:41:06Z 143.39 2015-06-14T08:41:11Z 142.79 2015-06-14T08:41:12Z 139.55 2015-06-14T08:41:15Z 135.82 2015-06-14T08:41:18Z 133.63 2015-06-14T08:41:20Z 129.76 2015-06-14T08:41:22Z 126.33 2015-06-14T08:41:24Z 123.16 2015-06-14T08:41:26Z 121.61 2015-06-14T08:41:27Z 120.81 2015-06-14T08:41:28Z 120.12 2015-06-14T08:41:35Z 119.94 2015-06-14T08:41:36Z 117.62 2015-06-14T08:41:43Z 115.32 2015-06-14T08:41:54Z 113.69 2015-06-14T08:41:58Z 110.22 2015-06-14T08:42:05Z 108.45 2015-06-14T08:42:11Z 108.12 2015-06-14T08:42:12Z 107.95 2015-06-14T08:42:13Z 107.93 2015-06-14T08:42:14Z 107.83 2015-06-14T08:42:15Z 107.72 2015-06-14T08:42:16Z 107.95 2015-06-14T08:42:17Z 111.48 2015-06-14T08:42:28Z 114.74 2015-06-14T08:42:37Z 117.97 2015-06-14T08:42:46Z 118.56 2015-06-14T08:42:48Z 119.04 2015-06-14T08:42:49Z 119.43 2015-06-14T08:42:50Z 122.59 2015-06-14T08:43:02Z 123.52 2015-06-14T08:43:06Z 126.58 2015-06-14T08:43:24Z 130.07 2015-06-14T08:43:38Z 133.16 2015-06-14T08:43:51Z 136.17 2015-06-14T08:44:06Z 139.17 2015-06-14T08:44:16Z 141.27 2015-06-14T08:44:40Z 142.48 2015-06-14T08:44:54Z 144.14 2015-06-14T08:45:11Z 144.14 2015-06-14T08:45:13Z 144.29 2015-06-14T08:45:18Z 144.51 2015-06-14T08:45:19Z 144.66 2015-06-14T08:45:20Z 144.79 2015-06-14T08:45:21Z 144.77 2015-06-14T08:45:22Z 144.69 2015-06-14T08:45:23Z 146.67 2015-06-14T08:45:40Z 146.93 2015-06-14T08:45:41Z 147.15 2015-06-14T08:45:42Z 146.75 2015-06-14T08:45:46Z 146.69 2015-06-14T08:45:47Z 147.11 2015-06-14T08:45:48Z 147.49 2015-06-14T08:45:49Z 147.59 2015-06-14T08:45:50Z 147.68 2015-06-14T08:45:51Z 147.79 2015-06-14T08:45:52Z 148.52 2015-06-14T08:46:06Z 148.6 2015-06-14T08:46:18Z 148.69 2015-06-14T08:46:19Z 149.15 2015-06-14T08:46:22Z 149.2 2015-06-14T08:46:23Z 149.99 2015-06-14T08:46:32Z 149.79 2015-06-14T08:46:38Z 149.53 2015-06-14T08:46:48Z 149.12 2015-06-14T08:46:52Z 149.14 2015-06-14T08:46:57Z 148.6 2015-06-14T08:47:08Z 146.62 2015-06-14T08:47:18Z 146 2015-06-14T08:47:22Z 145.83 2015-06-14T08:47:23Z 145.58 2015-06-14T08:47:24Z 145.35 2015-06-14T08:47:25Z 145.29 2015-06-14T08:47:26Z 145.35 2015-06-14T08:47:27Z 145.39 2015-06-14T08:47:28Z 144.63 2015-06-14T08:47:39Z 142.33 2015-06-14T08:47:48Z 139.31 2015-06-14T08:47:53Z 137.23 2015-06-14T08:47:58Z 132.74 2015-06-14T08:48:03Z 129.04 2015-06-14T08:48:05Z 131.12 2015-06-14T08:48:20Z 134.56 2015-06-14T08:48:36Z 137.83 2015-06-14T08:48:56Z 139 2015-06-14T08:49:19Z 135.84 2015-06-14T08:49:35Z 134.04 2015-06-14T08:49:39Z 133.4 2015-06-14T08:49:41Z 129.76 2015-06-14T08:49:46Z 126.69 2015-06-14T08:49:50Z 123.56 2015-06-14T08:49:55Z 119.67 2015-06-14T08:50:00Z 116.18 2015-06-14T08:50:05Z 113.04 2015-06-14T08:50:08Z 109.07 2015-06-14T08:50:11Z 105.75 2015-06-14T08:50:15Z 101.78 2015-06-14T08:50:18Z 98.27 2015-06-14T08:50:21Z 95 2015-06-14T08:50:26Z 91.97 2015-06-14T08:50:31Z 91.13 2015-06-14T08:50:37Z 91.17 2015-06-14T08:50:38Z 91.11 2015-06-14T08:50:41Z 91.37 2015-06-14T08:51:05Z 91.4 2015-06-14T08:51:06Z 91.18 2015-06-14T08:51:08Z 91.45 2015-06-14T08:51:20Z 91.2 2015-06-14T08:51:44Z 91.18 2015-06-14T08:51:45Z 91.27 2015-06-14T08:52:29Z 91.08 2015-06-14T08:52:33Z 91.08 2015-06-14T08:52:34Z 90.92 2015-06-14T08:52:56Z 90.89 2015-06-14T08:53:11Z 91.07 2015-06-14T08:53:17Z 91.44 2015-06-14T08:53:36Z 91.49 2015-06-14T08:53:37Z 90.79 2015-06-14T08:53:58Z 91.09 2015-06-14T08:53:59Z 90.47 2015-06-14T08:54:13Z 91.26 2015-06-14T08:54:19Z 91.34 2015-06-14T08:54:21Z 91.41 2015-06-14T08:54:35Z 91.37 2015-06-14T08:54:49Z 91.38 2015-06-14T08:54:52Z 91.42 2015-06-14T08:54:55Z 91.34 2015-06-14T08:55:01Z 91.32 2015-06-14T08:55:46Z 90.92 2015-06-14T08:56:08Z 91 2015-06-14T08:56:09Z 91.24 2015-06-14T08:56:22Z 92.28 2015-06-14T08:56:37Z 92.36 2015-06-14T08:56:43Z 92.07 2015-06-14T08:57:08Z 92.49 2015-06-14T08:57:11Z 92.34 2015-06-14T08:57:25Z 92.37 2015-06-14T08:57:41Z 92.35 2015-06-14T08:57:42Z 92.13 2015-06-14T08:58:33Z 92.18 2015-06-14T08:58:44Z 92.28 2015-06-14T08:59:02Z 92.33 2015-06-14T08:59:32Z 91.31 2015-06-14T08:59:51Z 91.32 2015-06-14T09:00:00Z 92.27 2015-06-14T09:00:54Z 92.1 2015-06-14T09:01:09Z 92.11 2015-06-14T09:01:10Z 91.93 2015-06-14T09:01:11Z 88.77 2015-06-14T09:01:19Z 86.43 2015-06-14T09:01:24Z 83.48 2015-06-14T09:01:30Z 83.14 2015-06-14T09:01:32Z 81.63 2015-06-14T09:01:35Z 81.39 2015-06-14T09:01:36Z 78.9 2015-06-14T09:01:51Z 78.89 2015-06-14T09:02:42Z 80.45 2015-06-14T09:02:53Z 80.5 2015-06-14T09:02:54Z 80.5 2015-06-14T09:02:55Z 80.6 2015-06-14T09:02:56Z 80.59 2015-06-14T09:02:57Z 80.66 2015-06-14T09:02:58Z 81.04 2015-06-14T09:02:59Z 81.42 2015-06-14T09:03:00Z 81.67 2015-06-14T09:03:01Z 84.91 2015-06-14T09:03:15Z 88.11 2015-06-14T09:03:29Z 91.13 2015-06-14T09:03:40Z 94.12 2015-06-14T09:03:49Z 97.36 2015-06-14T09:04:01Z 100.51 2015-06-14T09:04:13Z 103.91 2015-06-14T09:04:25Z 106.93 2015-06-14T09:04:37Z 110.09 2015-06-14T09:04:50Z 113.25 2015-06-14T09:05:02Z 116.34 2015-06-14T09:05:16Z 119.44 2015-06-14T09:05:29Z 122.8 2015-06-14T09:05:46Z 125.82 2015-06-14T09:05:58Z 128.85 2015-06-14T09:06:13Z 132.11 2015-06-14T09:06:28Z 135.15 2015-06-14T09:06:44Z 138.2 2015-06-14T09:06:59Z 141.38 2015-06-14T09:07:12Z 144.47 2015-06-14T09:07:26Z 147.51 2015-06-14T09:07:40Z 150.52 2015-06-14T09:07:55Z 152.94 2015-06-14T09:08:11Z 155.29 2015-06-14T09:08:25Z 156.17 2015-06-14T09:08:38Z 156.74 2015-06-14T09:08:50Z 157.77 2015-06-14T09:09:01Z 157.82 2015-06-14T09:09:11Z 158.79 2015-06-14T09:09:21Z 158.13 2015-06-14T09:09:31Z 157.75 2015-06-14T09:09:32Z 157.45 2015-06-14T09:09:33Z 157.32 2015-06-14T09:09:34Z 157.25 2015-06-14T09:09:35Z 157.15 2015-06-14T09:09:36Z 157.65 2015-06-14T09:09:39Z 157.71 2015-06-14T09:09:41Z 157.74 2015-06-14T09:09:42Z 157.6 2015-06-14T09:09:57Z 156.04 2015-06-14T09:10:10Z 154.45 2015-06-14T09:10:14Z 153.36 2015-06-14T09:10:17Z 151.42 2015-06-14T09:10:28Z 150.7 2015-06-14T09:10:30Z 149.93 2015-06-14T09:10:32Z 149.89 2015-06-14T09:10:33Z 150.18 2015-06-14T09:10:34Z 150.3 2015-06-14T09:10:35Z 150.34 2015-06-14T09:10:36Z 150.43 2015-06-14T09:10:37Z 152.91 2015-06-14T09:10:51Z 153.76 2015-06-14T09:11:01Z 155.45 2015-06-14T09:11:15Z 155.85 2015-06-14T09:11:28Z 155.04 2015-06-14T09:11:41Z 152.75 2015-06-14T09:11:48Z 152.97 2015-06-14T09:11:49Z 153.04 2015-06-14T09:11:50Z 152.69 2015-06-14T09:11:51Z 152.16 2015-06-14T09:11:52Z 151.79 2015-06-14T09:11:53Z 151.42 2015-06-14T09:11:54Z 149.24 2015-06-14T09:11:58Z 148.35 2015-06-14T09:11:59Z 144.94 2015-06-14T09:12:02Z 143.75 2015-06-14T09:12:03Z 142.41 2015-06-14T09:12:04Z 139.97 2015-06-14T09:12:06Z 136.38 2015-06-14T09:12:08Z 132.17 2015-06-14T09:12:10Z 130.38 2015-06-14T09:12:11Z 126.39 2015-06-14T09:12:14Z 125.39 2015-06-14T09:12:15Z 124.26 2015-06-14T09:12:16Z 122.73 2015-06-14T09:12:17Z 122.1 2015-06-14T09:12:18Z 121.56 2015-06-14T09:12:19Z 119.94 2015-06-14T09:12:20Z 118.86 2015-06-14T09:12:21Z 118.1 2015-06-14T09:12:22Z 114.84 2015-06-14T09:12:24Z 111.83 2015-06-14T09:12:28Z 107.67 2015-06-14T09:12:31Z 104.52 2015-06-14T09:12:33Z 103.24 2015-06-14T09:12:34Z 99.53 2015-06-14T09:12:37Z 98.15 2015-06-14T09:12:38Z 97.13 2015-06-14T09:12:39Z 96.09 2015-06-14T09:12:40Z 92.29 2015-06-14T09:12:42Z 90.48 2015-06-14T09:12:43Z 89.32 2015-06-14T09:12:44Z 88.17 2015-06-14T09:12:45Z 86.7 2015-06-14T09:12:46Z 85.23 2015-06-14T09:12:47Z 84.17 2015-06-14T09:12:48Z 83.54 2015-06-14T09:12:49Z 82.91 2015-06-14T09:12:50Z 82.16 2015-06-14T09:12:51Z 81.63 2015-06-14T09:12:52Z 81.3 2015-06-14T09:12:53Z 81.11 2015-06-14T09:12:54Z 80.95 2015-06-14T09:12:55Z 80.99 2015-06-14T09:12:56Z 81.12 2015-06-14T09:12:57Z 81.3 2015-06-14T09:13:04Z 81.55 2015-06-14T09:13:05Z 81.77 2015-06-14T09:13:06Z 81.65 2015-06-14T09:13:13Z 81.6 2015-06-14T09:13:14Z 81.64 2015-06-14T09:13:18Z 81.56 2015-06-14T09:13:20Z 81.55 2015-06-14T09:13:21Z 81.31 2015-06-14T09:13:27Z 81.3 2015-06-14T09:13:28Z 81.35 2015-06-14T09:13:29Z 81.44 2015-06-14T09:13:30Z 81.45 2015-06-14T09:13:31Z 81.46 2015-06-14T09:13:32Z 84.47 2015-06-14T09:13:45Z 87.57 2015-06-14T09:13:54Z 88.87 2015-06-14T09:13:58Z 92.1 2015-06-14T09:14:07Z 93.86 2015-06-14T09:14:11Z 94.21 2015-06-14T09:14:12Z 94.76 2015-06-14T09:14:14Z 95.5 2015-06-14T09:14:16Z 95.8 2015-06-14T09:14:17Z 96.11 2015-06-14T09:14:18Z 99.52 2015-06-14T09:14:29Z 102.62 2015-06-14T09:14:40Z 105.64 2015-06-14T09:14:56Z 108.68 2015-06-14T09:15:11Z 111.72 2015-06-14T09:15:44Z 111.94 2015-06-14T09:15:46Z 112.24 2015-06-14T09:15:49Z 113.3 2015-06-14T09:15:59Z 116.41 2015-06-14T09:16:16Z 119.44 2015-06-14T09:16:37Z 120.02 2015-06-14T09:16:45Z 120.13 2015-06-14T09:16:46Z 120.27 2015-06-14T09:16:47Z 120.37 2015-06-14T09:16:48Z 120.74 2015-06-14T09:16:49Z 121.12 2015-06-14T09:16:50Z 121.33 2015-06-14T09:16:51Z 121.51 2015-06-14T09:16:52Z 121.73 2015-06-14T09:16:53Z 122.05 2015-06-14T09:16:54Z 125.29 2015-06-14T09:17:07Z 128.36 2015-06-14T09:17:21Z 130.26 2015-06-14T09:17:30Z 130.27 2015-06-14T09:17:31Z 130.55 2015-06-14T09:17:32Z 133.69 2015-06-14T09:17:46Z 134.76 2015-06-14T09:17:56Z 134.78 2015-06-14T09:17:57Z 135.09 2015-06-14T09:18:02Z 138.45 2015-06-14T09:18:22Z 140.75 2015-06-14T09:18:43Z 142.42 2015-06-14T09:19:04Z 143.88 2015-06-14T09:19:19Z 144.17 2015-06-14T09:19:33Z 144 2015-06-14T09:19:45Z 143.41 2015-06-14T09:19:47Z 142.6 2015-06-14T09:19:49Z 142.66 2015-06-14T09:19:58Z 143.26 2015-06-14T09:20:07Z 140.02 2015-06-14T09:20:16Z 136.25 2015-06-14T09:20:21Z 133.04 2015-06-14T09:20:24Z 129.48 2015-06-14T09:20:26Z 126.01 2015-06-14T09:20:29Z 123.61 2015-06-14T09:20:31Z 121.54 2015-06-14T09:20:34Z 121.81 2015-06-14T09:20:44Z 121.68 2015-06-14T09:20:48Z 121.56 2015-06-14T09:20:58Z 121.73 2015-06-14T09:21:04Z 121.82 2015-06-14T09:21:10Z 122.62 2015-06-14T09:21:13Z 122.71 2015-06-14T09:21:14Z 121.53 2015-06-14T09:21:22Z 121.53 2015-06-14T09:21:23Z 121.69 2015-06-14T09:21:24Z 121.8 2015-06-14T09:21:25Z 122.3 2015-06-14T09:21:26Z 122.62 2015-06-14T09:21:27Z 122.94 2015-06-14T09:21:28Z 123.31 2015-06-14T09:21:29Z 123.65 2015-06-14T09:21:30Z 124.13 2015-06-14T09:21:31Z 127.42 2015-06-14T09:21:38Z 127.69 2015-06-14T09:21:39Z 130.62 2015-06-14T09:21:45Z 133.99 2015-06-14T09:21:55Z 137.06 2015-06-14T09:22:08Z 140.07 2015-06-14T09:22:26Z 143.12 2015-06-14T09:22:45Z 144.39 2015-06-14T09:23:02Z 144.94 2015-06-14T09:23:06Z 144.78 2015-06-14T09:23:07Z 145.15 2015-06-14T09:23:10Z 145.15 2015-06-14T09:23:11Z 145.67 2015-06-14T09:23:17Z 146.02 2015-06-14T09:23:19Z 145.7 2015-06-14T09:23:20Z 145.2 2015-06-14T09:23:23Z 145.1 2015-06-14T09:23:25Z 144.99 2015-06-14T09:23:26Z 145.94 2015-06-14T09:23:36Z 144.79 2015-06-14T09:23:45Z 144.6 2015-06-14T09:23:47Z 144.54 2015-06-14T09:23:48Z 143.62 2015-06-14T09:23:52Z 141.77 2015-06-14T09:24:01Z 141.72 2015-06-14T09:24:02Z 141.63 2015-06-14T09:24:03Z 139.07 2015-06-14T09:24:13Z 136.25 2015-06-14T09:24:18Z 133.22 2015-06-14T09:24:22Z 133.26 2015-06-14T09:24:23Z 133.9 2015-06-14T09:24:26Z 133.71 2015-06-14T09:24:27Z 133.34 2015-06-14T09:24:28Z 132.6 2015-06-14T09:24:29Z 132.16 2015-06-14T09:24:30Z 131.93 2015-06-14T09:24:31Z 130.28 2015-06-14T09:24:40Z 128.43 2015-06-14T09:24:48Z 125.44 2015-06-14T09:24:56Z 125.02 2015-06-14T09:25:04Z 123.98 2015-06-14T09:25:13Z 125.29 2015-06-14T09:25:22Z 124.69 2015-06-14T09:25:31Z 124.76 2015-06-14T09:25:41Z 124.77 2015-06-14T09:25:49Z 124.35 2015-06-14T09:26:02Z 123.39 2015-06-14T09:26:10Z 122.01 2015-06-14T09:26:14Z 118.74 2015-06-14T09:26:21Z 116.26 2015-06-14T09:26:25Z 116.43 2015-06-14T09:26:31Z 116.4 2015-06-14T09:26:40Z 116.18 2015-06-14T09:26:44Z 116.23 2015-06-14T09:26:45Z 115.62 2015-06-14T09:26:50Z 115.27 2015-06-14T09:26:58Z 115.76 2015-06-14T09:27:06Z 115.26 2015-06-14T09:27:14Z 115 2015-06-14T09:27:22Z 114.02 2015-06-14T09:27:30Z 110.44 2015-06-14T09:27:36Z 110.37 2015-06-14T09:27:37Z 112.16 2015-06-14T09:27:57Z 115.25 2015-06-14T09:28:13Z 115.53 2015-06-14T09:28:14Z 116.26 2015-06-14T09:28:27Z 117.28 2015-06-14T09:28:40Z 116.67 2015-06-14T09:28:49Z 117.1 2015-06-14T09:28:50Z 117.44 2015-06-14T09:28:51Z 116.69 2015-06-14T09:28:54Z 117.16 2015-06-14T09:29:02Z 117.24 2015-06-14T09:29:03Z 117.45 2015-06-14T09:29:04Z 119.31 2015-06-14T09:29:18Z 120.55 2015-06-14T09:29:32Z 121 2015-06-14T09:29:40Z 121.67 2015-06-14T09:29:49Z 122.31 2015-06-14T09:29:59Z 122.12 2015-06-14T09:30:01Z 121.46 2015-06-14T09:30:10Z 121.42 2015-06-14T09:30:11Z 121.35 2015-06-14T09:30:13Z 120.39 2015-06-14T09:30:21Z 119.5 2015-06-14T09:30:29Z 118.89 2015-06-14T09:30:36Z 119.68 2015-06-14T09:30:43Z 119.69 2015-06-14T09:30:45Z 119.96 2015-06-14T09:31:09Z 119.94 2015-06-14T09:31:11Z 119.65 2015-06-14T09:31:22Z 119.63 2015-06-14T09:31:25Z 119.81 2015-06-14T09:31:45Z 119.83 2015-06-14T09:31:58Z 120.07 2015-06-14T09:32:00Z 120.1 2015-06-14T09:32:01Z 120.35 2015-06-14T09:32:10Z 120.34 2015-06-14T09:32:14Z 120.39 2015-06-14T09:32:17Z 120.44 2015-06-14T09:32:18Z 120.31 2015-06-14T09:32:26Z 120.01 2015-06-14T09:32:41Z 119.89 2015-06-14T09:32:42Z 120.27 2015-06-14T09:32:49Z 120.3 2015-06-14T09:33:03Z 120.16 2015-06-14T09:33:12Z 120.16 2015-06-14T09:33:13Z 120.17 2015-06-14T09:33:19Z 120.26 2015-06-14T09:33:24Z 120.41 2015-06-14T09:33:48Z 120.36 2015-06-14T09:34:07Z 120.3 2015-06-14T09:34:12Z 120.37 2015-06-14T09:34:30Z 119.98 2015-06-14T09:34:34Z 119.88 2015-06-14T09:34:37Z 119.85 2015-06-14T09:34:38Z 119.75 2015-06-14T09:34:49Z 119.81 2015-06-14T09:34:58Z 120.05 2015-06-14T09:35:02Z 119.37 2015-06-14T09:35:14Z 119.26 2015-06-14T09:35:20Z 119.25 2015-06-14T09:35:21Z 119.3 2015-06-14T09:35:29Z 119.23 2015-06-14T09:35:30Z 119.72 2015-06-14T09:35:51Z 121.42 2015-06-14T09:36:10Z 124.05 2015-06-14T09:36:26Z 126.79 2015-06-14T09:36:41Z 129.83 2015-06-14T09:36:57Z 132.18 2015-06-14T09:37:12Z 134.8 2015-06-14T09:37:28Z 136.75 2015-06-14T09:37:46Z 136.54 2015-06-14T09:38:01Z 136.82 2015-06-14T09:38:15Z 137.03 2015-06-14T09:38:19Z 136.54 2015-06-14T09:38:33Z 135.86 2015-06-14T09:38:39Z 135.5 2015-06-14T09:38:40Z 134.69 2015-06-14T09:38:41Z 134.01 2015-06-14T09:38:42Z 133.59 2015-06-14T09:38:43Z 133.22 2015-06-14T09:38:44Z 132.3 2015-06-14T09:38:46Z 128.83 2015-06-14T09:38:52Z 128.69 2015-06-14T09:38:53Z 125.58 2015-06-14T09:38:58Z 125.28 2015-06-14T09:38:59Z 125.28 2015-06-14T09:39:00Z 125.36 2015-06-14T09:39:01Z 125.03 2015-06-14T09:39:02Z 124.05 2015-06-14T09:39:03Z 123.36 2015-06-14T09:39:04Z 123.28 2015-06-14T09:39:05Z 123.5 2015-06-14T09:39:06Z 123.84 2015-06-14T09:39:07Z 124.06 2015-06-14T09:39:08Z 124.28 2015-06-14T09:39:09Z 124.39 2015-06-14T09:39:10Z 127.42 2015-06-14T09:39:29Z 128.34 2015-06-14T09:39:40Z 128.16 2015-06-14T09:39:43Z 126.16 2015-06-14T09:39:55Z 124.66 2015-06-14T09:40:06Z 127.73 2015-06-14T09:40:24Z 130.9 2015-06-14T09:40:41Z 131.17 2015-06-14T09:40:42Z 131.39 2015-06-14T09:40:43Z 131.52 2015-06-14T09:40:44Z 131.67 2015-06-14T09:40:45Z 132.13 2015-06-14T09:40:46Z 135.37 2015-06-14T09:41:01Z 138.42 2015-06-14T09:41:17Z 141.45 2015-06-14T09:41:35Z 144.56 2015-06-14T09:41:54Z 145.72 2015-06-14T09:42:11Z 144.97 2015-06-14T09:42:24Z 144.61 2015-06-14T09:42:38Z 144.38 2015-06-14T09:42:39Z 144.44 2015-06-14T09:42:41Z 144.32 2015-06-14T09:42:43Z 144.2 2015-06-14T09:42:44Z 143.27 2015-06-14T09:42:47Z 141.9 2015-06-14T09:42:49Z 141.34 2015-06-14T09:42:50Z 140.11 2015-06-14T09:42:52Z 140.09 2015-06-14T09:42:53Z 139.91 2015-06-14T09:42:56Z 139.97 2015-06-14T09:42:57Z 140.16 2015-06-14T09:42:58Z 140.42 2015-06-14T09:42:59Z 140.65 2015-06-14T09:43:00Z 141.84 2015-06-14T09:43:11Z 143 2015-06-14T09:43:22Z 143.31 2015-06-14T09:43:32Z 142.81 2015-06-14T09:43:43Z 142.98 2015-06-14T09:43:56Z 142.94 2015-06-14T09:43:57Z 142.07 2015-06-14T09:44:08Z 141.03 2015-06-14T09:44:10Z 141.52 2015-06-14T09:44:11Z 142.15 2015-06-14T09:44:12Z 142.48 2015-06-14T09:44:13Z 142.57 2015-06-14T09:44:14Z 142.56 2015-06-14T09:44:15Z 145.38 2015-06-14T09:44:31Z 147.65 2015-06-14T09:44:45Z 150.8 2015-06-14T09:44:59Z 151.13 2015-06-14T09:45:02Z 151.3 2015-06-14T09:45:03Z 151.39 2015-06-14T09:45:04Z 151.41 2015-06-14T09:45:05Z 151.27 2015-06-14T09:45:06Z 151.13 2015-06-14T09:45:07Z 151.65 2015-06-14T09:45:09Z 151.96 2015-06-14T09:45:10Z 152.38 2015-06-14T09:45:11Z 152.58 2015-06-14T09:45:14Z 152.43 2015-06-14T09:45:16Z 153.9 2015-06-14T09:45:29Z 154.21 2015-06-14T09:45:31Z 154.35 2015-06-14T09:45:32Z 154.4 2015-06-14T09:45:33Z 154.38 2015-06-14T09:45:34Z 154.85 2015-06-14T09:45:35Z 155.05 2015-06-14T09:45:36Z 154.79 2015-06-14T09:45:37Z 154.82 2015-06-14T09:45:38Z 155.1 2015-06-14T09:45:39Z 155.14 2015-06-14T09:45:42Z 155.04 2015-06-14T09:45:43Z 154.92 2015-06-14T09:45:44Z 156.78 2015-06-14T09:45:56Z 157.05 2015-06-14T09:45:57Z 156.9 2015-06-14T09:45:59Z 156.53 2015-06-14T09:46:00Z 156.31 2015-06-14T09:46:01Z 156.28 2015-06-14T09:46:02Z 156.29 2015-06-14T09:46:03Z 156.5 2015-06-14T09:46:04Z 156.9 2015-06-14T09:46:05Z 156.86 2015-06-14T09:46:06Z 156.48 2015-06-14T09:46:07Z 155.18 2015-06-14T09:46:16Z 154.15 2015-06-14T09:46:22Z 153.91 2015-06-14T09:46:23Z 153.75 2015-06-14T09:46:24Z 153.68 2015-06-14T09:46:25Z 153.6 2015-06-14T09:46:26Z 153.41 2015-06-14T09:46:27Z 153.29 2015-06-14T09:46:28Z 152.3 2015-06-14T09:46:35Z 151.67 2015-06-14T09:46:38Z 150.83 2015-06-14T09:46:45Z 152.39 2015-06-14T09:46:56Z 152.65 2015-06-14T09:46:57Z 152.51 2015-06-14T09:46:59Z 152.41 2015-06-14T09:47:00Z 152.56 2015-06-14T09:47:01Z 152.75 2015-06-14T09:47:02Z 152.79 2015-06-14T09:47:03Z 151.98 2015-06-14T09:47:13Z 152.23 2015-06-14T09:47:15Z 152.25 2015-06-14T09:47:16Z 152.16 2015-06-14T09:47:17Z 151.94 2015-06-14T09:47:18Z 151.88 2015-06-14T09:47:19Z 151.85 2015-06-14T09:47:20Z 151.95 2015-06-14T09:47:21Z 152.28 2015-06-14T09:47:22Z 152.46 2015-06-14T09:47:23Z 152.39 2015-06-14T09:47:24Z 152.65 2015-06-14T09:47:25Z 153.06 2015-06-14T09:47:29Z 153.14 2015-06-14T09:47:30Z 153.09 2015-06-14T09:47:31Z 152.33 2015-06-14T09:47:36Z 151.29 2015-06-14T09:47:46Z 150.76 2015-06-14T09:47:55Z 147.82 2015-06-14T09:48:03Z 145.15 2015-06-14T09:48:11Z 144.16 2015-06-14T09:48:12Z 144.09 2015-06-14T09:48:13Z 142.73 2015-06-14T09:48:20Z 141.1 2015-06-14T09:48:22Z 139.63 2015-06-14T09:48:23Z 138.06 2015-06-14T09:48:25Z 136.08 2015-06-14T09:48:34Z 134.94 2015-06-14T09:48:42Z 133.83 2015-06-14T09:48:50Z 133.06 2015-06-14T09:48:55Z 130.36 2015-06-14T09:49:04Z 128.04 2015-06-14T09:49:08Z 124.2 2015-06-14T09:49:14Z 121.95 2015-06-14T09:49:17Z 120.1 2015-06-14T09:49:19Z 119.3 2015-06-14T09:49:20Z 118.58 2015-06-14T09:49:21Z 118.11 2015-06-14T09:49:22Z 117.37 2015-06-14T09:49:23Z 116.76 2015-06-14T09:49:24Z 115.54 2015-06-14T09:49:25Z 112.3 2015-06-14T09:49:29Z 109.01 2015-06-14T09:49:32Z 105.22 2015-06-14T09:49:35Z 102.99 2015-06-14T09:49:38Z 102.1 2015-06-14T09:49:39Z 101.04 2015-06-14T09:49:40Z 97.03 2015-06-14T09:49:45Z 93.86 2015-06-14T09:49:48Z 93.18 2015-06-14T09:49:49Z 88.81 2015-06-14T09:49:53Z 86.2 2015-06-14T09:49:56Z 82.93 2015-06-14T09:50:00Z 79.74 2015-06-14T09:50:03Z 79.54 2015-06-14T09:50:04Z 76.95 2015-06-14T09:50:09Z 77.03 2015-06-14T09:50:14Z 77.08 2015-06-14T09:50:15Z 76.78 2015-06-14T09:50:34Z 76.66 2015-06-14T09:50:35Z 76.64 2015-06-14T09:50:36Z 72.97 2015-06-14T09:50:42Z 70.4 2015-06-14T09:50:45Z 69.59 2015-06-14T09:50:46Z 69.06 2015-06-14T09:50:47Z 67.51 2015-06-14T09:50:48Z 66.74 2015-06-14T09:50:49Z 65.94 2015-06-14T09:50:50Z 65.14 2015-06-14T09:50:51Z 63.12 2015-06-14T09:50:58Z 62.6 2015-06-14T09:51:04Z 63.77 2015-06-14T09:51:15Z 65.3 2015-06-14T09:51:22Z 65.66 2015-06-14T09:51:23Z 65.93 2015-06-14T09:51:24Z 66.13 2015-06-14T09:51:25Z 66.45 2015-06-14T09:51:26Z 66.76 2015-06-14T09:51:27Z 68.18 2015-06-14T09:51:31Z 68.44 2015-06-14T09:51:32Z 68.43 2015-06-14T09:51:33Z 68.66 2015-06-14T09:51:41Z 68.27 2015-06-14T09:51:42Z 67.95 2015-06-14T09:51:43Z 67.87 2015-06-14T09:51:44Z 68.12 2015-06-14T09:51:45Z 68.49 2015-06-14T09:51:46Z 68.89 2015-06-14T09:51:47Z 69.35 2015-06-14T09:51:48Z 69.76 2015-06-14T09:51:49Z 69.94 2015-06-14T09:51:50Z 70.26 2015-06-14T09:51:51Z 71.18 2015-06-14T09:51:52Z 71.64 2015-06-14T09:51:53Z 71.85 2015-06-14T09:51:54Z 75.07 2015-06-14T09:52:11Z 78.2 2015-06-14T09:52:27Z 81.24 2015-06-14T09:52:42Z 84.44 2015-06-14T09:52:58Z 87.55 2015-06-14T09:53:16Z 90.77 2015-06-14T09:53:30Z 92.82 2015-06-14T09:53:39Z 96.15 2015-06-14T09:53:51Z 98.94 2015-06-14T09:54:03Z 99.19 2015-06-14T09:54:04Z 99.43 2015-06-14T09:54:05Z 99.6 2015-06-14T09:54:06Z 99.97 2015-06-14T09:54:07Z 100.3 2015-06-14T09:54:08Z 100.51 2015-06-14T09:54:09Z 100.6 2015-06-14T09:54:10Z 100.65 2015-06-14T09:54:11Z 100.85 2015-06-14T09:54:12Z 101.07 2015-06-14T09:54:13Z 101.19 2015-06-14T09:54:14Z 101.03 2015-06-14T09:54:15Z 100.93 2015-06-14T09:54:16Z 100.97 2015-06-14T09:54:17Z 101.04 2015-06-14T09:54:18Z 101.53 2015-06-14T09:54:28Z 102.24 2015-06-14T09:54:33Z 102.41 2015-06-14T09:54:36Z 102.43 2015-06-14T09:54:37Z 105.23 2015-06-14T09:54:53Z 106.09 2015-06-14T09:54:57Z 106.12 2015-06-14T09:54:58Z 106.33 2015-06-14T09:54:59Z 109.49 2015-06-14T09:55:11Z 112.53 2015-06-14T09:55:25Z 115.56 2015-06-14T09:55:39Z 118.67 2015-06-14T09:55:53Z 121.85 2015-06-14T09:56:07Z 125.13 2015-06-14T09:56:22Z 128.13 2015-06-14T09:56:35Z 131.29 2015-06-14T09:56:50Z 134.44 2015-06-14T09:57:05Z 137.56 2015-06-14T09:57:19Z 140.62 2015-06-14T09:57:32Z 143.82 2015-06-14T09:57:48Z 146.86 2015-06-14T09:58:01Z 150.02 2015-06-14T09:58:16Z 153.04 2015-06-14T09:58:29Z 155.48 2015-06-14T09:58:44Z 157.62 2015-06-14T09:58:58Z 160.17 2015-06-14T09:59:12Z 162.87 2015-06-14T09:59:25Z 164.63 2015-06-14T09:59:36Z 165.98 2015-06-14T09:59:47Z 167.15 2015-06-14T09:59:58Z 167.09 2015-06-14T10:00:07Z 167.1 2015-06-14T10:00:08Z 167.56 2015-06-14T10:00:17Z 165.65 2015-06-14T10:00:25Z 165.61 2015-06-14T10:00:33Z 164.69 2015-06-14T10:00:41Z 164.28 2015-06-14T10:00:52Z 164.35 2015-06-14T10:00:53Z 164.36 2015-06-14T10:00:54Z 164.33 2015-06-14T10:00:55Z 164.15 2015-06-14T10:00:56Z 164.08 2015-06-14T10:00:57Z 163.89 2015-06-14T10:00:58Z 163.56 2015-06-14T10:00:59Z 161.71 2015-06-14T10:01:09Z 159.9 2015-06-14T10:01:17Z 159.04 2015-06-14T10:01:20Z 158.85 2015-06-14T10:01:21Z 158.87 2015-06-14T10:01:22Z 159.17 2015-06-14T10:01:23Z 159.56 2015-06-14T10:01:24Z 159.33 2015-06-14T10:01:34Z 159.1 2015-06-14T10:01:37Z 158.42 2015-06-14T10:01:44Z 159.2 2015-06-14T10:01:55Z 158.93 2015-06-14T10:01:56Z 159.04 2015-06-14T10:02:00Z 158.66 2015-06-14T10:02:07Z 158.73 2015-06-14T10:02:08Z 159.07 2015-06-14T10:02:09Z 158.14 2015-06-14T10:02:11Z 157.44 2015-06-14T10:02:12Z 156.99 2015-06-14T10:02:13Z 156.83 2015-06-14T10:02:14Z 156.82 2015-06-14T10:02:15Z 156.82 2015-06-14T10:02:16Z 156.81 2015-06-14T10:02:17Z 157 2015-06-14T10:02:25Z 157.08 2015-06-14T10:02:26Z 157.26 2015-06-14T10:02:29Z 157.21 2015-06-14T10:02:30Z 157.11 2015-06-14T10:02:31Z 156.97 2015-06-14T10:02:32Z 157 2015-06-14T10:02:35Z 157 2015-06-14T10:02:36Z 156.96 2015-06-14T10:02:37Z 157.82 2015-06-14T10:02:44Z 157.94 2015-06-14T10:02:45Z 158.13 2015-06-14T10:02:47Z 158.56 2015-06-14T10:02:50Z 159.66 2015-06-14T10:02:59Z 159.84 2015-06-14T10:03:00Z 159.96 2015-06-14T10:03:01Z 159.88 2015-06-14T10:03:02Z 159.71 2015-06-14T10:03:03Z 159.86 2015-06-14T10:03:04Z 159.94 2015-06-14T10:03:05Z 159.96 2015-06-14T10:03:06Z 160.24 2015-06-14T10:03:07Z 160.47 2015-06-14T10:03:08Z 160.29 2015-06-14T10:03:09Z 161.32 2015-06-14T10:03:14Z 162.02 2015-06-14T10:03:26Z 163.68 2015-06-14T10:03:38Z 164.41 2015-06-14T10:03:50Z 165.63 2015-06-14T10:04:03Z 167.79 2015-06-14T10:04:16Z 168.39 2015-06-14T10:04:27Z 167.73 2015-06-14T10:04:38Z 167.63 2015-06-14T10:04:39Z 167.84 2015-06-14T10:04:40Z 168.39 2015-06-14T10:04:41Z 168.72 2015-06-14T10:04:42Z 168.34 2015-06-14T10:04:43Z 168.06 2015-06-14T10:04:44Z 168.23 2015-06-14T10:04:45Z 168.41 2015-06-14T10:04:50Z 168.36 2015-06-14T10:04:51Z 168.49 2015-06-14T10:04:54Z 168.94 2015-06-14T10:05:08Z 168.26 2015-06-14T10:05:23Z 168.04 2015-06-14T10:05:24Z 167.98 2015-06-14T10:05:25Z 168.17 2015-06-14T10:05:26Z 168.17 2015-06-14T10:05:27Z 168.16 2015-06-14T10:05:28Z 168.16 2015-06-14T10:05:29Z 168 2015-06-14T10:05:37Z 168.01 2015-06-14T10:05:48Z 167.84 2015-06-14T10:05:49Z 168.18 2015-06-14T10:05:52Z 167.56 2015-06-14T10:05:58Z 168.02 2015-06-14T10:06:09Z 167.44 2015-06-14T10:06:19Z 167.03 2015-06-14T10:06:26Z 166.76 2015-06-14T10:06:27Z 165.6 2015-06-14T10:06:37Z 165.93 2015-06-14T10:06:53Z 165.73 2015-06-14T10:06:54Z 165.69 2015-06-14T10:06:55Z 165.56 2015-06-14T10:06:56Z 165.5 2015-06-14T10:06:57Z 165.24 2015-06-14T10:06:58Z 165.06 2015-06-14T10:06:59Z 164.97 2015-06-14T10:07:03Z 165.02 2015-06-14T10:07:04Z 165.16 2015-06-14T10:07:05Z 164.6 2015-06-14T10:07:11Z 164.29 2015-06-14T10:07:12Z 164.37 2015-06-14T10:07:13Z 164.53 2015-06-14T10:07:14Z 164.58 2015-06-14T10:07:15Z 164.58 2015-06-14T10:07:16Z 165.64 2015-06-14T10:07:33Z 165.44 2015-06-14T10:07:47Z 164.47 2015-06-14T10:07:58Z 163.34 2015-06-14T10:08:07Z 161.81 2015-06-14T10:08:15Z 159.13 2015-06-14T10:08:22Z 156.98 2015-06-14T10:08:29Z 155.84 2015-06-14T10:08:34Z 155.74 2015-06-14T10:08:35Z 155.78 2015-06-14T10:08:36Z 155.75 2015-06-14T10:08:37Z 155.53 2015-06-14T10:08:38Z 155.38 2015-06-14T10:08:39Z 153.69 2015-06-14T10:08:43Z 153.26 2015-06-14T10:08:47Z 149.57 2015-06-14T10:08:55Z 149.47 2015-06-14T10:08:56Z 148.74 2015-06-14T10:08:58Z 148.18 2015-06-14T10:08:59Z 144.98 2015-06-14T10:09:04Z 141.87 2015-06-14T10:09:09Z 138.66 2015-06-14T10:09:12Z 137.91 2015-06-14T10:09:13Z 134.39 2015-06-14T10:09:16Z 132.17 2015-06-14T10:09:18Z 130.76 2015-06-14T10:09:19Z 127.35 2015-06-14T10:09:23Z 123.45 2015-06-14T10:09:27Z 120.03 2015-06-14T10:09:31Z 116.35 2015-06-14T10:09:35Z 112.74 2015-06-14T10:09:39Z 109.53 2015-06-14T10:09:43Z 107.89 2015-06-14T10:09:44Z 106.81 2015-06-14T10:09:45Z 106.01 2015-06-14T10:09:46Z 104.9 2015-06-14T10:09:48Z 102.59 2015-06-14T10:09:51Z 101.08 2015-06-14T10:09:52Z 98.83 2015-06-14T10:09:54Z 94.82 2015-06-14T10:09:59Z 91.14 2015-06-14T10:10:02Z 90.97 2015-06-14T10:10:03Z 89.01 2015-06-14T10:10:06Z 88.1 2015-06-14T10:10:08Z 85.36 2015-06-14T10:10:12Z 85.25 2015-06-14T10:10:13Z 85.31 2015-06-14T10:10:14Z 85.1 2015-06-14T10:10:15Z 84.85 2015-06-14T10:10:16Z 84.88 2015-06-14T10:10:17Z 84.85 2015-06-14T10:10:18Z 84.77 2015-06-14T10:10:19Z 84.74 2015-06-14T10:10:20Z 84.7 2015-06-14T10:10:21Z 84.7 2015-06-14T10:10:22Z 84.76 2015-06-14T10:10:23Z 84.85 2015-06-14T10:10:24Z 84.84 2015-06-14T10:10:25Z 84.81 2015-06-14T10:10:26Z 84.75 2015-06-14T10:10:27Z 84.63 2015-06-14T10:10:28Z 84.57 2015-06-14T10:10:29Z 84.76 2015-06-14T10:10:32Z 84.91 2015-06-14T10:10:38Z 84.97 2015-06-14T10:10:39Z 84.02 2015-06-14T10:10:42Z 83.13 2015-06-14T10:10:43Z 82.55 2015-06-14T10:10:44Z 82.37 2015-06-14T10:10:45Z 82.48 2015-06-14T10:10:46Z 82.66 2015-06-14T10:10:47Z 82.73 2015-06-14T10:10:48Z 82.83 2015-06-14T10:10:49Z 82.78 2015-06-14T10:10:58Z 83.69 2015-06-14T10:11:45Z 83.61 2015-06-14T10:11:51Z 83.61 2015-06-14T10:11:54Z 83.61 2015-06-14T10:11:55Z 83.67 2015-06-14T10:12:27Z 83.59 2015-06-14T10:12:47Z 83.58 2015-06-14T10:12:48Z 83.49 2015-06-14T10:12:51Z 83.5 2015-06-14T10:12:52Z 83.5 2015-06-14T10:13:00Z 83.79 2015-06-14T10:13:21Z 83.91 2015-06-14T10:13:22Z 83.08 2015-06-14T10:14:08Z 82.46 2015-06-14T10:15:06Z 82.55 2015-06-14T10:15:20Z 82.52 2015-06-14T10:15:21Z 82.25 2015-06-14T10:15:23Z 82.16 2015-06-14T10:15:24Z 83.34 2015-06-14T10:15:47Z 82.02 2015-06-14T10:16:09Z 81.95 2015-06-14T10:16:45Z 81.97 2015-06-14T10:16:46Z 83.97 2015-06-14T10:17:03Z 84.2 2015-06-14T10:17:19Z 83.97 2015-06-14T10:17:30Z 84.18 2015-06-14T10:17:31Z 84.34 2015-06-14T10:17:32Z 84.41 2015-06-14T10:17:33Z 84.56 2015-06-14T10:17:34Z 84.87 2015-06-14T10:17:35Z 85.19 2015-06-14T10:17:36Z 85.44 2015-06-14T10:17:37Z 85.78 2015-06-14T10:17:38Z 88.81 2015-06-14T10:17:47Z 92.04 2015-06-14T10:17:57Z 95.19 2015-06-14T10:18:04Z 97.65 2015-06-14T10:18:11Z 100.76 2015-06-14T10:18:19Z 103.1 2015-06-14T10:18:26Z 104.27 2015-06-14T10:18:30Z 107.34 2015-06-14T10:18:41Z 109.85 2015-06-14T10:18:51Z 110.17 2015-06-14T10:18:52Z 112.87 2015-06-14T10:19:01Z 115.9 2015-06-14T10:19:14Z 119.19 2015-06-14T10:19:26Z 122.2 2015-06-14T10:19:38Z 125.32 2015-06-14T10:19:50Z 128.35 2015-06-14T10:20:02Z 131.53 2015-06-14T10:20:15Z 134.58 2015-06-14T10:20:26Z 136.49 2015-06-14T10:20:31Z 136.77 2015-06-14T10:20:32Z 136.96 2015-06-14T10:20:33Z 137.13 2015-06-14T10:20:34Z 137.5 2015-06-14T10:20:35Z 140.76 2015-06-14T10:20:45Z 144.05 2015-06-14T10:20:56Z 147.29 2015-06-14T10:21:08Z 150.45 2015-06-14T10:21:17Z 153.65 2015-06-14T10:21:30Z 155.59 2015-06-14T10:21:43Z 155.74 2015-06-14T10:21:44Z 158.78 2015-06-14T10:22:04Z 161.8 2015-06-14T10:22:24Z 163.71 2015-06-14T10:22:39Z 164.49 2015-06-14T10:22:52Z 164.48 2015-06-14T10:23:04Z 164.34 2015-06-14T10:23:15Z 162.76 2015-06-14T10:23:25Z 162.68 2015-06-14T10:23:27Z 162.17 2015-06-14T10:23:30Z 160.74 2015-06-14T10:23:39Z 159.44 2015-06-14T10:23:45Z 158.92 2015-06-14T10:23:48Z 158.63 2015-06-14T10:23:49Z 158.81 2015-06-14T10:23:50Z 158.91 2015-06-14T10:23:51Z 158.68 2015-06-14T10:23:52Z 158.55 2015-06-14T10:23:53Z 158.18 2015-06-14T10:23:54Z 157.75 2015-06-14T10:23:55Z 157.38 2015-06-14T10:23:56Z 157.23 2015-06-14T10:23:57Z 156.23 2015-06-14T10:24:06Z 153.7 2015-06-14T10:24:11Z 151.91 2015-06-14T10:24:17Z 151.81 2015-06-14T10:24:18Z 151.77 2015-06-14T10:24:19Z 151.73 2015-06-14T10:24:20Z 151.64 2015-06-14T10:24:21Z 151.92 2015-06-14T10:24:30Z 152.7 2015-06-14T10:24:41Z 153.12 2015-06-14T10:24:51Z 152.75 2015-06-14T10:24:55Z 152.81 2015-06-14T10:25:05Z 153.2 2015-06-14T10:25:06Z 152.59 2015-06-14T10:25:15Z 150.84 2015-06-14T10:25:23Z 149.25 2015-06-14T10:25:30Z 148.63 2015-06-14T10:25:37Z 150.78 2015-06-14T10:25:45Z 149.62 2015-06-14T10:25:52Z 148.49 2015-06-14T10:25:59Z 147.4 2015-06-14T10:26:06Z 146.81 2015-06-14T10:26:14Z 147.09 2015-06-14T10:26:21Z 146.47 2015-06-14T10:26:29Z 145.81 2015-06-14T10:26:37Z 144.06 2015-06-14T10:26:45Z 142.19 2015-06-14T10:26:52Z 139.65 2015-06-14T10:26:59Z 138.15 2015-06-14T10:27:06Z 134.91 2015-06-14T10:27:11Z 133.63 2015-06-14T10:27:14Z 130.52 2015-06-14T10:27:18Z 126.93 2015-06-14T10:27:22Z 122.84 2015-06-14T10:27:26Z 119.18 2015-06-14T10:27:29Z 119.05 2015-06-14T10:27:30Z 114.99 2015-06-14T10:27:41Z 111.89 2015-06-14T10:27:43Z 111 2015-06-14T10:27:44Z 110.36 2015-06-14T10:27:45Z 109.74 2015-06-14T10:27:46Z 109.37 2015-06-14T10:27:47Z 108.41 2015-06-14T10:27:48Z 104.57 2015-06-14T10:27:53Z 100.8 2015-06-14T10:27:57Z 97 2015-06-14T10:28:01Z 92.71 2015-06-14T10:28:04Z 89.57 2015-06-14T10:28:08Z 86.19 2015-06-14T10:28:11Z 84.92 2015-06-14T10:28:12Z 83.57 2015-06-14T10:28:13Z 82.43 2015-06-14T10:28:14Z 81.52 2015-06-14T10:28:15Z 80.85 2015-06-14T10:28:16Z 80.43 2015-06-14T10:28:17Z 79.01 2015-06-14T10:28:24Z 81.52 2015-06-14T10:28:36Z 84.67 2015-06-14T10:28:48Z 87.71 2015-06-14T10:28:56Z 88.75 2015-06-14T10:29:10Z 90.34 2015-06-14T10:29:23Z 92.41 2015-06-14T10:29:37Z 93.54 2015-06-14T10:29:47Z 93.91 2015-06-14T10:29:48Z 94.12 2015-06-14T10:29:49Z 94.31 2015-06-14T10:29:50Z 94.47 2015-06-14T10:29:51Z 97.52 2015-06-14T10:30:12Z 100.67 2015-06-14T10:30:33Z 103.73 2015-06-14T10:30:48Z 106.86 2015-06-14T10:31:04Z 109.99 2015-06-14T10:31:17Z 113.01 2015-06-14T10:31:30Z 116.15 2015-06-14T10:31:43Z 119.32 2015-06-14T10:31:57Z 122.32 2015-06-14T10:32:09Z 125.34 2015-06-14T10:32:23Z 128.61 2015-06-14T10:32:35Z 131.68 2015-06-14T10:32:48Z 134.87 2015-06-14T10:33:01Z 137.9 2015-06-14T10:33:14Z 141.35 2015-06-14T10:33:28Z 144.61 2015-06-14T10:33:43Z 147.77 2015-06-14T10:33:58Z 150.92 2015-06-14T10:34:12Z 154.18 2015-06-14T10:34:29Z 157.18 2015-06-14T10:34:46Z 160.03 2015-06-14T10:35:02Z 162.01 2015-06-14T10:35:18Z 163.43 2015-06-14T10:35:34Z 164.02 2015-06-14T10:35:47Z 165.05 2015-06-14T10:36:00Z 165.95 2015-06-14T10:36:10Z 167.15 2015-06-14T10:36:20Z 167.24 2015-06-14T10:36:24Z 166.45 2015-06-14T10:36:33Z 166.3 2015-06-14T10:36:41Z 166.07 2015-06-14T10:36:45Z 166.03 2015-06-14T10:36:46Z 165.75 2015-06-14T10:36:47Z 165.5 2015-06-14T10:36:48Z 165.3 2015-06-14T10:36:49Z 165.15 2015-06-14T10:36:50Z 165.01 2015-06-14T10:36:51Z 163.67 2015-06-14T10:36:59Z 161.6 2015-06-14T10:37:07Z 161.37 2015-06-14T10:37:14Z 160.45 2015-06-14T10:37:21Z 159.14 2015-06-14T10:37:28Z 158.75 2015-06-14T10:37:36Z 159.54 2015-06-14T10:37:45Z 161.49 2015-06-14T10:37:52Z 161.31 2015-06-14T10:38:02Z 160.55 2015-06-14T10:38:11Z 160.21 2015-06-14T10:38:13Z 159.9 2015-06-14T10:38:14Z 159.47 2015-06-14T10:38:15Z 159.2 2015-06-14T10:38:16Z 159.07 2015-06-14T10:38:17Z 158.97 2015-06-14T10:38:18Z 158.81 2015-06-14T10:38:19Z 158.75 2015-06-14T10:38:20Z 158.71 2015-06-14T10:38:21Z 159.12 2015-06-14T10:38:30Z 160.31 2015-06-14T10:38:39Z 161.14 2015-06-14T10:38:48Z 161.96 2015-06-14T10:38:57Z 162.27 2015-06-14T10:39:01Z 162.01 2015-06-14T10:39:10Z 161.32 2015-06-14T10:39:17Z 161.05 2015-06-14T10:39:25Z 160.04 2015-06-14T10:39:29Z 159.8 2015-06-14T10:39:30Z 159.54 2015-06-14T10:39:31Z 159.47 2015-06-14T10:39:32Z 159.5 2015-06-14T10:39:33Z 159.63 2015-06-14T10:39:34Z 159.69 2015-06-14T10:39:43Z 159.41 2015-06-14T10:39:52Z 159.85 2015-06-14T10:40:01Z 160.64 2015-06-14T10:40:11Z 161.76 2015-06-14T10:40:21Z 162.64 2015-06-14T10:40:30Z 163.69 2015-06-14T10:40:39Z 162.13 2015-06-14T10:40:48Z 161.84 2015-06-14T10:40:56Z 160.73 2015-06-14T10:41:03Z 159.03 2015-06-14T10:41:08Z 158.94 2015-06-14T10:41:09Z 158.93 2015-06-14T10:41:10Z 158.5 2015-06-14T10:41:11Z 158.5 2015-06-14T10:41:14Z 158.5 2015-06-14T10:41:15Z 157.28 2015-06-14T10:41:22Z 155.13 2015-06-14T10:41:29Z 154.71 2015-06-14T10:41:34Z 154.49 2015-06-14T10:41:35Z 153.66 2015-06-14T10:41:36Z 153.17 2015-06-14T10:41:37Z 153.03 2015-06-14T10:41:38Z 152.95 2015-06-14T10:41:39Z 152.87 2015-06-14T10:41:40Z 152.74 2015-06-14T10:41:41Z 152.03 2015-06-14T10:41:42Z 150.98 2015-06-14T10:41:43Z 150.7 2015-06-14T10:41:44Z 151.18 2015-06-14T10:41:52Z 151.31 2015-06-14T10:41:54Z 151.53 2015-06-14T10:41:55Z 151.68 2015-06-14T10:41:56Z 151.72 2015-06-14T10:41:57Z 151.68 2015-06-14T10:41:58Z 151.58 2015-06-14T10:41:59Z 151.53 2015-06-14T10:42:00Z 151.72 2015-06-14T10:42:01Z 151.98 2015-06-14T10:42:02Z 150.49 2015-06-14T10:42:12Z 150.1 2015-06-14T10:42:14Z 149.65 2015-06-14T10:42:20Z 148.75 2015-06-14T10:42:28Z 147.05 2015-06-14T10:42:35Z 144.82 2015-06-14T10:42:42Z 143.63 2015-06-14T10:42:49Z 140.46 2015-06-14T10:42:55Z 137.24 2015-06-14T10:43:01Z 135.68 2015-06-14T10:43:04Z 135.51 2015-06-14T10:43:05Z 135.45 2015-06-14T10:43:06Z 135.65 2015-06-14T10:43:07Z 135.77 2015-06-14T10:43:08Z 135.84 2015-06-14T10:43:09Z 139.02 2015-06-14T10:43:22Z 139.05 2015-06-14T10:43:23Z 140.11 2015-06-14T10:43:34Z 140.07 2015-06-14T10:43:38Z 140.05 2015-06-14T10:43:39Z 139.69 2015-06-14T10:43:46Z 139.79 2015-06-14T10:43:47Z 139.85 2015-06-14T10:43:48Z 139.91 2015-06-14T10:43:49Z 139.88 2015-06-14T10:43:50Z 139.85 2015-06-14T10:43:51Z 139.57 2015-06-14T10:43:52Z 139.26 2015-06-14T10:43:53Z 139.12 2015-06-14T10:43:54Z 138.88 2015-06-14T10:43:55Z 138.23 2015-06-14T10:43:56Z 137.75 2015-06-14T10:43:57Z 137.46 2015-06-14T10:43:58Z 137.06 2015-06-14T10:43:59Z 136.62 2015-06-14T10:44:00Z 135.85 2015-06-14T10:44:01Z 133.85 2015-06-14T10:44:03Z 132.41 2015-06-14T10:44:04Z 131.6 2015-06-14T10:44:05Z 130.68 2015-06-14T10:44:06Z 129.27 2015-06-14T10:44:07Z 127.9 2015-06-14T10:44:08Z 126.99 2015-06-14T10:44:09Z 124.89 2015-06-14T10:44:14Z 124.96 2015-06-14T10:44:15Z 125.1 2015-06-14T10:44:16Z 125.18 2015-06-14T10:44:17Z 125.24 2015-06-14T10:44:18Z 125.36 2015-06-14T10:44:19Z 128.04 2015-06-14T10:44:34Z 131.23 2015-06-14T10:44:49Z 134.42 2015-06-14T10:45:05Z 136.92 2015-06-14T10:45:19Z 137.18 2015-06-14T10:45:20Z 137.4 2015-06-14T10:45:21Z 137.61 2015-06-14T10:45:22Z 137.75 2015-06-14T10:45:23Z 137.83 2015-06-14T10:45:24Z 137.85 2015-06-14T10:45:25Z 138.08 2015-06-14T10:45:26Z 138.4 2015-06-14T10:45:27Z 138.71 2015-06-14T10:45:28Z 139.11 2015-06-14T10:45:29Z 142.35 2015-06-14T10:45:40Z 143.76 2015-06-14T10:45:57Z 144.91 2015-06-14T10:46:13Z 145.8 2015-06-14T10:46:29Z 145.86 2015-06-14T10:46:43Z 146.63 2015-06-14T10:46:57Z 145.9 2015-06-14T10:47:13Z 144.69 2015-06-14T10:47:19Z 141.3 2015-06-14T10:47:30Z 141.11 2015-06-14T10:47:31Z 137.29 2015-06-14T10:47:35Z 134.21 2015-06-14T10:47:40Z 133.39 2015-06-14T10:47:42Z 132.92 2015-06-14T10:47:43Z 132.12 2015-06-14T10:47:44Z 131.61 2015-06-14T10:47:45Z 131.36 2015-06-14T10:47:46Z 134.43 2015-06-14T10:48:06Z 135.9 2015-06-14T10:48:14Z 135.94 2015-06-14T10:48:15Z 135.82 2015-06-14T10:48:25Z 135.78 2015-06-14T10:48:26Z 137.88 2015-06-14T10:48:42Z 138.17 2015-06-14T10:48:43Z 141.19 2015-06-14T10:48:55Z 143.62 2015-06-14T10:49:14Z 145.09 2015-06-14T10:49:31Z 145.21 2015-06-14T10:49:36Z 145.19 2015-06-14T10:49:37Z 145.21 2015-06-14T10:49:38Z 145.14 2015-06-14T10:49:39Z 145.05 2015-06-14T10:49:40Z 144.98 2015-06-14T10:49:41Z 144.97 2015-06-14T10:49:42Z 144.88 2015-06-14T10:49:43Z 144.95 2015-06-14T10:49:44Z 145.23 2015-06-14T10:49:45Z 145.14 2015-06-14T10:50:03Z 144.63 2015-06-14T10:50:17Z 144.53 2015-06-14T10:50:32Z 143.92 2015-06-14T10:50:46Z 143.38 2015-06-14T10:51:01Z 142.47 2015-06-14T10:51:10Z 142.47 2015-06-14T10:51:11Z 142.06 2015-06-14T10:51:18Z 142.05 2015-06-14T10:51:19Z 142.06 2015-06-14T10:51:20Z 142.04 2015-06-14T10:51:21Z 141.87 2015-06-14T10:51:22Z 141.65 2015-06-14T10:51:23Z 141.91 2015-06-14T10:51:24Z 142.2 2015-06-14T10:51:25Z 141.99 2015-06-14T10:51:26Z 141.7 2015-06-14T10:51:27Z 141.56 2015-06-14T10:51:28Z 139.85 2015-06-14T10:51:37Z 139.88 2015-06-14T10:51:41Z 139.61 2015-06-14T10:51:42Z 139.45 2015-06-14T10:51:43Z 139.32 2015-06-14T10:51:44Z 138.88 2015-06-14T10:51:45Z 138.47 2015-06-14T10:51:46Z 138.73 2015-06-14T10:51:47Z 139.05 2015-06-14T10:51:48Z 138.93 2015-06-14T10:51:49Z 138.71 2015-06-14T10:51:50Z 137.17 2015-06-14T10:52:00Z 136.03 2015-06-14T10:52:05Z 135.95 2015-06-14T10:52:06Z 132.79 2015-06-14T10:52:15Z 130.9 2015-06-14T10:52:27Z 128.25 2015-06-14T10:52:36Z 127.13 2015-06-14T10:52:41Z 127.08 2015-06-14T10:52:42Z 126.72 2015-06-14T10:52:43Z 126.54 2015-06-14T10:52:46Z 126.59 2015-06-14T10:52:47Z 125.29 2015-06-14T10:52:48Z 124.08 2015-06-14T10:52:49Z 123.49 2015-06-14T10:52:50Z 122.81 2015-06-14T10:52:51Z 122.21 2015-06-14T10:52:52Z 121.83 2015-06-14T10:52:53Z 121.13 2015-06-14T10:53:02Z 121.34 2015-06-14T10:53:03Z 123.51 2015-06-14T10:53:08Z 126.61 2015-06-14T10:53:20Z 127.97 2015-06-14T10:53:25Z 131.1 2015-06-14T10:53:41Z 131.92 2015-06-14T10:53:56Z 130.88 2015-06-14T10:54:07Z 131.48 2015-06-14T10:54:17Z 131.49 2015-06-14T10:54:18Z 132.1 2015-06-14T10:54:19Z 132.77 2015-06-14T10:54:21Z 132.61 2015-06-14T10:54:34Z 132.37 2015-06-14T10:54:35Z 128.39 2015-06-14T10:54:38Z 123.56 2015-06-14T10:54:42Z 120.06 2015-06-14T10:54:44Z 118.62 2015-06-14T10:54:45Z 118.22 2015-06-14T10:54:46Z 117.43 2015-06-14T10:54:47Z 115.01 2015-06-14T10:54:48Z 114.4 2015-06-14T10:54:49Z 113.88 2015-06-14T10:54:50Z 113.13 2015-06-14T10:54:51Z 112.27 2015-06-14T10:54:53Z 112.12 2015-06-14T10:54:54Z 111.98 2015-06-14T10:54:55Z 112.12 2015-06-14T10:54:56Z 112.4 2015-06-14T10:54:57Z 112.44 2015-06-14T10:55:00Z 112.71 2015-06-14T10:55:02Z 112.64 2015-06-14T10:55:08Z 112.11 2015-06-14T10:55:11Z 111.52 2015-06-14T10:55:12Z 108.51 2015-06-14T10:55:19Z 107.59 2015-06-14T10:55:26Z 105.97 2015-06-14T10:55:33Z 104.13 2015-06-14T10:55:40Z 103.85 2015-06-14T10:55:41Z 102.46 2015-06-14T10:55:49Z 102.03 2015-06-14T10:55:57Z 102.2 2015-06-14T10:55:58Z 102.3 2015-06-14T10:55:59Z 102.21 2015-06-14T10:56:01Z 102.12 2015-06-14T10:56:02Z 101.66 2015-06-14T10:56:03Z 99.95 2015-06-14T10:56:11Z 97.49 2015-06-14T10:56:19Z 97.61 2015-06-14T10:56:20Z 97.92 2015-06-14T10:56:21Z 98.07 2015-06-14T10:56:22Z 98.02 2015-06-14T10:56:23Z 97.81 2015-06-14T10:56:24Z 97.63 2015-06-14T10:56:25Z 97.39 2015-06-14T10:56:26Z 96.9 2015-06-14T10:56:27Z 96.6 2015-06-14T10:56:28Z 96.61 2015-06-14T10:56:29Z 96.68 2015-06-14T10:56:30Z 96.43 2015-06-14T10:56:31Z 96.29 2015-06-14T10:56:32Z 96.16 2015-06-14T10:56:41Z 94.93 2015-06-14T10:56:50Z 94.6 2015-06-14T10:56:52Z 93.18 2015-06-14T10:56:58Z 91.74 2015-06-14T10:57:04Z 90.85 2015-06-14T10:57:11Z 88.79 2015-06-14T10:57:19Z 87.72 2015-06-14T10:57:21Z 86.19 2015-06-14T10:57:23Z 85.7 2015-06-14T10:57:24Z 85.29 2015-06-14T10:57:25Z 84.95 2015-06-14T10:57:26Z 84.73 2015-06-14T10:57:27Z 84.84 2015-06-14T10:57:41Z 87.87 2015-06-14T10:57:56Z 90.92 2015-06-14T10:58:08Z 91.53 2015-06-14T10:58:11Z 91.31 2015-06-14T10:58:15Z 91.59 2015-06-14T10:58:18Z 91.78 2015-06-14T10:58:19Z 94.8 2015-06-14T10:58:28Z 95.02 2015-06-14T10:58:29Z 98.14 2015-06-14T10:58:41Z 101.26 2015-06-14T10:58:51Z 104.27 2015-06-14T10:59:02Z 106.46 2015-06-14T10:59:07Z 109.71 2015-06-14T10:59:16Z 110.95 2015-06-14T10:59:19Z 113.95 2015-06-14T10:59:29Z 117.03 2015-06-14T10:59:40Z 120.31 2015-06-14T10:59:54Z 120.68 2015-06-14T10:59:55Z 121.42 2015-06-14T10:59:57Z 121.52 2015-06-14T10:59:58Z 121.66 2015-06-14T10:59:59Z 121.75 2015-06-14T11:00:00Z 121.79 2015-06-14T11:00:01Z 121.83 2015-06-14T11:00:02Z 121.8 2015-06-14T11:00:03Z 121.7 2015-06-14T11:00:04Z 120.86 2015-06-14T11:00:12Z 120.51 2015-06-14T11:00:13Z 118.63 2015-06-14T11:00:22Z 116.29 2015-06-14T11:00:30Z 113.97 2015-06-14T11:00:37Z 113.86 2015-06-14T11:00:43Z 111.8 2015-06-14T11:00:49Z 109.47 2015-06-14T11:00:54Z 109.15 2015-06-14T11:00:57Z 106.26 2015-06-14T11:01:01Z 104.23 2015-06-14T11:01:08Z 101.07 2015-06-14T11:01:12Z 100.28 2015-06-14T11:01:14Z 98.42 2015-06-14T11:01:20Z 98.49 2015-06-14T11:01:22Z 98.29 2015-06-14T11:01:23Z 98 2015-06-14T11:01:24Z 95.74 2015-06-14T11:01:30Z 92.29 2015-06-14T11:01:35Z 91.43 2015-06-14T11:01:42Z 91.19 2015-06-14T11:01:44Z 91.03 2015-06-14T11:01:45Z 90.94 2015-06-14T11:01:46Z 91.08 2015-06-14T11:01:47Z 91.23 2015-06-14T11:01:48Z 91.64 2015-06-14T11:01:49Z 94.77 2015-06-14T11:02:02Z 97.36 2015-06-14T11:02:16Z 97.33 2015-06-14T11:02:19Z 97.36 2015-06-14T11:02:20Z 97.27 2015-06-14T11:02:21Z 96.96 2015-06-14T11:02:23Z 96.89 2015-06-14T11:02:24Z 96.62 2015-06-14T11:02:36Z 97.12 2015-06-14T11:03:04Z 96.95 2015-06-14T11:03:45Z 97.14 2015-06-14T11:06:13Z 97.28 2015-06-14T11:07:09Z 97.17 2015-06-14T11:07:26Z 97.23 2015-06-14T11:08:28Z 97.25 2015-06-14T11:09:48Z 97.16 2015-06-14T11:10:41Z 96.89 2015-06-14T11:10:47Z 96.93 2015-06-14T11:10:50Z 96.99 2015-06-14T11:10:51Z 97.01 2015-06-14T11:10:52Z 97.08 2015-06-14T11:10:53Z 97.13 2015-06-14T11:10:54Z 97.16 2015-06-14T11:10:57Z 96.88 2015-06-14T11:11:01Z 96.74 2015-06-14T11:11:02Z 96.63 2015-06-14T11:11:03Z 96.58 2015-06-14T11:11:04Z 96.36 2015-06-14T11:11:05Z 95.91 2015-06-14T11:11:06Z 95.37 2015-06-14T11:11:07Z 94.88 2015-06-14T11:11:08Z 94.39 2015-06-14T11:11:09Z 91.15 2015-06-14T11:11:17Z 91.63 2015-06-14T11:11:21Z