Guin, Fribourg inverse FF0000 4 581.22 2021-03-31T13:16:58.357Z 581.34 2021-03-31T13:16:54.212Z 581.22 2021-03-31T13:16:50.954Z 581.11 2021-03-31T13:16:47.947Z 581.11 2021-03-31T13:16:44.410Z 580.05 2021-03-31T13:16:15.552Z 579.46 2021-03-31T13:15:59.139Z 578.52 2021-03-31T13:15:32.148Z 578.52 2021-03-31T13:15:29.619Z 578.4 2021-03-31T13:15:20.019Z 578.28 2021-03-31T13:15:10.418Z 578.28 2021-03-31T13:15:05.670Z 578.37 2021-03-31T13:15:04.375Z 578.36 2021-03-31T13:15:00.558Z 578.53 2021-03-31T13:14:59.332Z 578.43 2021-03-31T13:14:49.369Z 578.61 2021-03-31T13:14:42.932Z 578.58 2021-03-31T13:14:33.208Z 578.58 2021-03-31T13:14:32.165Z 578.55 2021-03-31T13:14:28.316Z 578.63 2021-03-31T13:14:13.574Z 578.49 2021-03-31T13:14:03.708Z 578.42 2021-03-31T13:13:58.776Z 578.34 2021-03-31T13:13:50.265Z 577.25 2021-03-31T13:13:14.546Z 576.88 2021-03-31T13:12:45.014Z 576.82 2021-03-31T13:12:31.211Z 576.88 2021-03-31T13:12:28.694Z 577.03 2021-03-31T13:12:26.034Z 576.97 2021-03-31T13:12:20.617Z 576.61 2021-03-31T13:12:10.694Z 576.21 2021-03-31T13:11:57.383Z 576.13 2021-03-31T13:11:52.871Z 576.21 2021-03-31T13:11:51.821Z 576.07 2021-03-31T13:11:46.573Z 576.17 2021-03-31T13:11:45.522Z 576.3 2021-03-31T13:11:40.764Z 576.28 2021-03-31T13:11:33.343Z 576.11 2021-03-31T13:11:22.100Z 576.13 2021-03-31T13:11:17.344Z 576.15 2021-03-31T13:11:16.936Z 576.15 2021-03-31T13:11:15.892Z 576.17 2021-03-31T13:11:12.394Z 576.32 2021-03-31T13:11:11.140Z 577.24 2021-03-31T13:11:08.841Z 578.02 2021-03-31T13:11:07.397Z 577.99 2021-03-31T13:10:55.293Z 577.96 2021-03-31T13:10:46.155Z 577.79 2021-03-31T13:10:34.699Z 577.04 2021-03-31T13:10:13.614Z 576.81 2021-03-31T13:10:02.351Z 576.45 2021-03-31T13:09:44.182Z 576.49 2021-03-31T13:09:30.551Z 576.73 2021-03-31T13:09:28.812Z 576.96 2021-03-31T13:09:26.241Z 577.4 2021-03-31T13:09:22.132Z 577.45 2021-03-31T13:09:14.585Z 577.24 2021-03-31T13:09:03.659Z 577.57 2021-03-31T13:08:59.255Z 577.2 2021-03-31T13:08:44.167Z 577.02 2021-03-31T13:08:33.726Z 576.87 2021-03-31T13:08:25.770Z 576.75 2021-03-31T13:08:16.508Z 576.66 2021-03-31T13:08:08.317Z 576.58 2021-03-31T13:07:55.323Z 576.51 2021-03-31T13:07:45.969Z 576.58 2021-03-31T13:07:43.627Z 576.59 2021-03-31T13:07:37.275Z 576.64 2021-03-31T13:07:36.905Z 576.64 2021-03-31T13:07:33.775Z 576.76 2021-03-31T13:07:33.194Z 576.87 2021-03-31T13:07:31.984Z 577.11 2021-03-31T13:07:29.627Z 577.46 2021-03-31T13:07:28.031Z 578.28 2021-03-31T13:07:26.995Z 581.11 2021-03-31T13:07:22.948Z 581.46 2021-03-31T13:07:22.296Z 581.77 2021-03-31T13:07:21.744Z 582.32 2021-03-31T13:07:20.640Z 582.71 2021-03-31T13:07:19.442Z 583.42 2021-03-31T13:07:16.801Z 583.65 2021-03-31T13:07:13.396Z 583.65 2021-03-31T13:06:54.541Z 584.83 2021-03-31T13:06:48.081Z 585.38 2021-03-31T13:06:37.079Z 585.45 2021-03-31T13:06:16.322Z 585.73 2021-03-31T13:06:14.547Z 585.73 2021-03-31T13:06:13.503Z 586 2021-03-31T13:06:09.551Z 587.96 2021-03-31T13:05:38.999Z 588.59 2021-03-31T13:05:35.020Z 588.9 2021-03-31T13:05:32.712Z 589.22 2021-03-31T13:05:31.682Z 589.53 2021-03-31T13:05:30.871Z 589.92 2021-03-31T13:05:29.781Z 590.78 2021-03-31T13:05:28.535Z 591.15 2021-03-31T13:05:28.379Z 591.53 2021-03-31T13:05:25.619Z 591.64 2021-03-31T13:05:24.905Z 591.76 2021-03-31T13:05:24.152Z 591.76 2021-03-31T13:05:20.018Z 591.79 2021-03-31T13:05:05.702Z 591.44 2021-03-31T13:04:35.746Z 591.04 2021-03-31T13:04:09.601Z 590.8 2021-03-31T13:03:58.375Z 589.44 2021-03-31T13:02:53.968Z 588.39 2021-03-31T13:02:06.998Z 587.93 2021-03-31T13:01:39.091Z 587.37 2021-03-31T13:01:04.329Z 586.24 2021-03-31T12:59:47.503Z 584.98 2021-03-31T12:58:58.076Z 584.51 2021-03-31T12:58:35.227Z 584.25 2021-03-31T12:58:23.613Z 584.11 2021-03-31T12:58:13.186Z 583.84 2021-03-31T12:58:01.274Z 582.92 2021-03-31T12:57:07.318Z 582.45 2021-03-31T12:56:17.598Z 582.29 2021-03-31T12:56:04.453Z 582.28 2021-03-31T12:55:58.408Z 582.35 2021-03-31T12:55:57.053Z 582.22 2021-03-31T12:55:52.689Z 582.19 2021-03-31T12:55:49.333Z 582.18 2021-03-31T12:55:46.195Z 582.15 2021-03-31T12:55:42.315Z 582.17 2021-03-31T12:55:41.466Z 582.22 2021-03-31T12:55:40.301Z 582.21 2021-03-31T12:55:35.146Z 582.16 2021-03-31T12:55:21.590Z 582.19 2021-03-31T12:55:00.992Z 582.48 2021-03-31T12:54:52.029Z 583.76 2021-03-31T12:54:38.265Z 582.74 2021-03-31T12:53:46.841Z 581.55 2021-03-31T12:53:06.183Z 581.21 2021-03-31T12:52:52.703Z 581.21 2021-03-31T12:52:51.660Z 580.87 2021-03-31T12:52:27.843Z 580.73 2021-03-31T12:52:17.779Z 580.61 2021-03-31T12:52:00.955Z 580.34 2021-03-31T12:51:46.238Z 580.04 2021-03-31T12:51:23.416Z 576.55 2021-03-31T12:49:23.154Z 575.58 2021-03-31T12:48:52.942Z 574.97 2021-03-31T12:48:34.870Z 574.82 2021-03-31T12:48:20.768Z 574.76 2021-03-31T12:48:14.153Z 574.73 2021-03-31T12:48:07.341Z 574.73 2021-03-31T12:48:02.577Z 574.88 2021-03-31T12:48:00.884Z 574.96 2021-03-31T12:47:58.854Z 575.16 2021-03-31T12:47:57.586Z 576.1 2021-03-31T12:47:51.255Z 576.57 2021-03-31T12:47:48.880Z 577.06 2021-03-31T12:47:46.897Z 577.42 2021-03-31T12:47:45.501Z 577.49 2021-03-31T12:47:44.622Z 577.53 2021-03-31T12:47:43.411Z 577.51 2021-03-31T12:47:40.821Z 576.55 2021-03-31T12:47:12.088Z 576.25 2021-03-31T12:46:57.449Z 576.32 2021-03-31T12:46:41.795Z 576.62 2021-03-31T12:46:37.950Z 576.47 2021-03-31T12:46:16.871Z 576.27 2021-03-31T12:45:58.008Z 575.21 2021-03-31T12:45:13.507Z 574.76 2021-03-31T12:44:53.924Z 574.44 2021-03-31T12:44:42.161Z 574.06 2021-03-31T12:44:30.102Z 573.97 2021-03-31T12:44:21.918Z 573.85 2021-03-31T12:44:13.912Z 573.74 2021-03-31T12:44:04.855Z 573.43 2021-03-31T12:43:52.249Z 572.9 2021-03-31T12:43:30.486Z 572.46 2021-03-31T12:43:11.570Z 572.12 2021-03-31T12:42:56.336Z 571.86 2021-03-31T12:42:45.161Z 571.63 2021-03-31T12:42:27.366Z 570.78 2021-03-31T12:42:03.431Z 570.14 2021-03-31T12:41:46.035Z 569.26 2021-03-31T12:41:22.156Z 568.39 2021-03-31T12:40:56.631Z 572.13 2021-03-31T12:40:52.993Z 574.15 2021-03-31T12:40:47.612Z 574.41 2021-03-31T12:40:39.516Z 574.39 2021-03-31T12:40:30.351Z 574.39 2021-03-31T12:40:29.307Z 574.38 2021-03-31T12:40:18.998Z 574.04 2021-03-31T12:39:57.333Z 573.86 2021-03-31T12:39:39.993Z 572.92 2021-03-31T12:38:58.978Z 572.2 2021-03-31T12:38:33.936Z 570.05 2021-03-31T12:37:37.892Z 567.94 2021-03-31T12:36:56.969Z 565.09 2021-03-31T12:36:29.406Z 563.49 2021-03-31T12:35:59.858Z 560.6 2021-03-31T12:34:51.633Z 560.25 2021-03-31T12:34:42.445Z 559.33 2021-03-31T12:34:23.175Z 558.46 2021-03-31T12:34:08.833Z 557.53 2021-03-31T12:33:54.492Z 556.7 2021-03-31T12:33:40.851Z 555.54 2021-03-31T12:33:26.221Z 554.65 2021-03-31T12:33:11.591Z 554.05 2021-03-31T12:32:58.319Z 552.6 2021-03-31T12:32:38.005Z 551.41 2021-03-31T12:32:13.697Z 553.11 2021-03-31T12:32:12.121Z 553.37 2021-03-31T12:32:10.706Z 555 2021-03-31T12:32:08.634Z 555.85 2021-03-31T12:32:07.598Z 556.32 2021-03-31T12:32:06.293Z 557.12 2021-03-31T12:32:04.849Z 557.55 2021-03-31T12:32:04.148Z 559.19 2021-03-31T12:32:02.822Z 562.05 2021-03-31T12:32:00.475Z 563.08 2021-03-31T12:31:59.229Z 563.86 2021-03-31T12:31:57.962Z 564.55 2021-03-31T12:31:56.675Z 565.68 2021-03-31T12:31:55.477Z 566.71 2021-03-31T12:31:54.726Z 567.84 2021-03-31T12:31:53.282Z 568.18 2021-03-31T12:31:52.133Z 569.48 2021-03-31T12:31:49.168Z 570.69 2021-03-31T12:31:47.340Z 571.47 2021-03-31T12:31:46.416Z 572.94 2021-03-31T12:31:45.111Z 573.46 2021-03-31T12:31:44.186Z 573.8 2021-03-31T12:31:43.358Z 573.78 2021-03-31T12:31:42.081Z 573.89 2021-03-31T12:31:41.242Z 573.79 2021-03-31T12:31:24.911Z 573.67 2021-03-31T12:31:16.775Z 573.67 2021-03-31T12:31:10.970Z 573.63 2021-03-31T12:31:05.253Z 573.66 2021-03-31T12:31:00.388Z 573.93 2021-03-31T12:30:57.202Z 573.85 2021-03-31T12:30:48.084Z 573.79 2021-03-31T12:30:43.283Z 573.64 2021-03-31T12:30:35.493Z 573.18 2021-03-31T12:30:18.479Z 572.98 2021-03-31T12:30:09.610Z 572.93 2021-03-31T12:30:04.332Z 572.83 2021-03-31T12:29:57.682Z 572.36 2021-03-31T12:29:35.213Z 572 2021-03-31T12:29:23.432Z 571.71 2021-03-31T12:29:13.496Z 571.27 2021-03-31T12:29:01.533Z 570.83 2021-03-31T12:28:47.204Z 570.3 2021-03-31T12:28:29.055Z 570.05 2021-03-31T12:28:18.602Z 569.88 2021-03-31T12:28:09.086Z 569.88 2021-03-31T12:28:08.372Z 569.71 2021-03-31T12:28:03.759Z 569.44 2021-03-31T12:27:50.855Z 569.15 2021-03-31T12:27:35.087Z 568.85 2021-03-31T12:27:20.891Z 568.66 2021-03-31T12:27:07.129Z 568.26 2021-03-31T12:26:43.724Z 568.07 2021-03-31T12:26:34.697Z 567.35 2021-03-31T12:25:55.068Z 567.09 2021-03-31T12:25:32.916Z 566.58 2021-03-31T12:25:10.590Z 566.38 2021-03-31T12:24:53.776Z 566.16 2021-03-31T12:24:44.161Z 566.36 2021-03-31T12:24:42.930Z 566.3 2021-03-31T12:24:34.189Z 566.07 2021-03-31T12:24:19.346Z 565.98 2021-03-31T12:24:10.937Z 565.97 2021-03-31T12:24:05.843Z 566.07 2021-03-31T12:24:04.583Z 565.86 2021-03-31T12:23:49.662Z 565.21 2021-03-31T12:23:13.186Z 564.56 2021-03-31T12:22:54.466Z 563.89 2021-03-31T12:22:23.306Z 563.64 2021-03-31T12:22:07.522Z 563.74 2021-03-31T12:21:49.727Z 563.86 2021-03-31T12:21:24.377Z 564.14 2021-03-31T12:21:15.501Z 564.69 2021-03-31T12:21:12.599Z 563.38 2021-03-31T12:20:26.681Z 561.54 2021-03-31T12:19:45.385Z 560.81 2021-03-31T12:19:25.245Z 560.32 2021-03-31T12:19:04.768Z 559.86 2021-03-31T12:18:47.259Z 559.65 2021-03-31T12:18:16.042Z 559.35 2021-03-31T12:18:04.801Z 559.45 2021-03-31T12:18:03.272Z 559.31 2021-03-31T12:17:54.487Z 557.64 2021-03-31T12:16:58.937Z 556.79 2021-03-31T12:16:35.861Z 556.28 2021-03-31T12:16:21.986Z 555.93 2021-03-31T12:16:12.246Z 554.75 2021-03-31T12:15:32.166Z 554.37 2021-03-31T12:15:07.638Z 553.94 2021-03-31T12:14:55.913Z 553.16 2021-03-31T12:14:33.170Z 552.3 2021-03-31T12:14:08.254Z 551.62 2021-03-31T12:13:49.245Z 551.04 2021-03-31T12:13:33.036Z 550.05 2021-03-31T12:13:03.537Z 549.31 2021-03-31T12:12:45.226Z 547.82 2021-03-31T12:12:20.108Z 546.17 2021-03-31T12:11:52.544Z 545.19 2021-03-31T12:11:23.861Z 544.53 2021-03-31T12:11:06.859Z 543.35 2021-03-31T12:10:32.157Z 541.77 2021-03-31T12:09:48.724Z 540.16 2021-03-31T12:09:22.671Z 539.17 2021-03-31T12:08:54.261Z 538.92 2021-03-31T12:08:47.433Z 538.51 2021-03-31T12:08:41.927Z 538.01 2021-03-31T12:08:27.585Z 536.78 2021-03-31T12:08:05.196Z 535.38 2021-03-31T12:07:34.645Z 534.63 2021-03-31T12:07:16.270Z 533.64 2021-03-31T12:06:55.384Z 533.07 2021-03-31T12:06:39.807Z 532.74 2021-03-31T12:06:30.052Z 532.16 2021-03-31T12:06:07.868Z 532.16 2021-03-31T12:06:00.644Z 532.16 2021-03-31T12:05:52.633Z 532.08 2021-03-31T12:05:44.196Z 532 2021-03-31T12:05:34.509Z 531.83 2021-03-31T12:05:25.500Z 532 2021-03-31T12:05:24.396Z 532 2021-03-31T12:05:17.779Z 532 2021-03-31T12:05:07.731Z 532.08 2021-03-31T12:05:06.417Z 532.08 2021-03-31T12:05:03.206Z 532 2021-03-31T12:04:56.380Z 531.83 2021-03-31T12:04:45.539Z 531.91 2021-03-31T12:04:43.681Z 531.83 2021-03-31T12:04:21.819Z 531.83 2021-03-31T12:04:15.069Z 531.83 2021-03-31T12:04:07.333Z 531.83 2021-03-31T12:04:01.353Z 531.83 2021-03-31T12:03:55.938Z 531.83 2021-03-31T12:03:55.224Z 531.83 2021-03-31T12:03:51.688Z 531.75 2021-03-31T12:03:40.686Z 531.91 2021-03-31T12:03:35.275Z 531.83 2021-03-31T12:03:30.202Z 531.91 2021-03-31T12:03:29.787Z 532 2021-03-31T12:03:27.043Z 532 2021-03-31T12:03:23.602Z 532.24 2021-03-31T12:03:23.051Z 532.57 2021-03-31T12:03:22.499Z 532.57 2021-03-31T12:03:15.291Z 532.24 2021-03-31T12:03:06.336Z 532 2021-03-31T12:02:55.339Z 531.91 2021-03-31T12:02:46.103Z 533.19 2021-03-31T12:02:44.723Z 534.11 2021-03-31T12:02:41.805Z 535.41 2021-03-31T12:02:37.455Z 535.35 2021-03-31T12:02:34.531Z 535.51 2021-03-31T12:02:34.219Z 535.75 2021-03-31T12:02:33.943Z 536.01 2021-03-31T12:02:33.667Z 536.53 2021-03-31T12:02:33.212Z 536.9 2021-03-31T12:02:32.461Z 537.78 2021-03-31T12:02:30.806Z 540.42 2021-03-31T12:02:27.485Z 540.58 2021-03-31T12:02:22.891Z 540.66 2021-03-31T12:02:21.576Z 541.3 2021-03-31T12:02:17.443Z 541.82 2021-03-31T12:02:15.714Z 543.36 2021-03-31T12:02:12.488Z 543.28 2021-03-31T12:02:06.289Z 543.35 2021-03-31T12:02:04.935Z 543.67 2021-03-31T12:02:04.107Z 543.86 2021-03-31T12:02:03.256Z 544.33 2021-03-31T12:02:02.332Z 544.87 2021-03-31T12:02:01.631Z 545.86 2021-03-31T12:02:00.720Z 546.74 2021-03-31T12:01:59.581Z 549.31 2021-03-31T12:01:56.109Z 552.17 2021-03-31T12:01:51.683Z 553.4 2021-03-31T12:01:49.580Z 554.55 2021-03-31T12:01:47.478Z 554.89 2021-03-31T12:01:46.997Z 555.24 2021-03-31T12:01:46.516Z 555.54 2021-03-31T12:01:46.130Z 555.44 2021-03-31T12:01:35.026Z 555.06 2021-03-31T12:01:24.596Z 554.46 2021-03-31T12:01:08.012Z 554.26 2021-03-31T12:00:56.473Z 553.89 2021-03-31T12:00:39.326Z 553.66 2021-03-31T12:00:30.209Z 553.6 2021-03-31T12:00:25.409Z 553.46 2021-03-31T12:00:18.314Z 553.35 2021-03-31T12:00:13.281Z 553.24 2021-03-31T12:00:04.474Z 553.21 2021-03-31T11:59:56.968Z 553.38 2021-03-31T11:59:54.144Z 553.68 2021-03-31T11:59:49.383Z 554.05 2021-03-31T11:59:46.615Z 554.37 2021-03-31T11:59:43.751Z 554.56 2021-03-31T11:59:42.418Z 563.21 2021-03-31T11:59:11.030Z 563.92 2021-03-31T11:59:09.202Z 564.63 2021-03-31T11:58:52.650Z 565.49 2021-03-31T11:58:45.289Z 565.59 2021-03-31T11:58:30.830Z 565.74 2021-03-31T11:58:25.185Z 565.97 2021-03-31T11:58:17.711Z 565.95 2021-03-31T11:57:57.664Z 566.34 2021-03-31T11:57:52.793Z 566.88 2021-03-31T11:57:48.886Z 567.59 2021-03-31T11:57:46.945Z 568.23 2021-03-31T11:57:44.717Z 568.91 2021-03-31T11:57:43.471Z 569.59 2021-03-31T11:57:41.848Z 570.15 2021-03-31T11:57:40.176Z 572.27 2021-03-31T11:57:30.248Z 573.12 2021-03-31T11:57:27.153Z 574.33 2021-03-31T11:57:25.732Z 574.67 2021-03-31T11:57:24.708Z 574.78 2021-03-31T11:56:48.651Z 574.68 2021-03-31T11:56:33.597Z 574.74 2021-03-31T11:56:16.257Z 574.57 2021-03-31T11:55:51.275Z 574.45 2021-03-31T11:55:24.774Z 574.1 2021-03-31T11:54:54.608Z 573.9 2021-03-31T11:54:38.652Z 573.87 2021-03-31T11:54:29.885Z 573.84 2021-03-31T11:54:19.057Z 573.78 2021-03-31T11:53:58.613Z 573.95 2021-03-31T11:53:34.793Z 574.71 2021-03-31T11:53:27.187Z 576.32 2021-03-31T11:53:20.851Z 577.75 2021-03-31T11:53:16.798Z 579.58 2021-03-31T11:53:12.194Z 580.58 2021-03-31T11:53:09.435Z 581.57 2021-03-31T11:53:05.658Z 581.88 2021-03-31T11:53:04.492Z 582.3 2021-03-31T11:53:01.737Z 582.44 2021-03-31T11:52:57.725Z 582.59 2021-03-31T11:52:52.099Z 581.99 2021-03-31T11:52:00.059Z 581.35 2021-03-31T11:51:32.127Z 579.91 2021-03-31T11:50:42.311Z 579.04 2021-03-31T11:50:12.432Z 578.55 2021-03-31T11:49:47.836Z 578.35 2021-03-31T11:49:30.447Z 578.14 2021-03-31T11:49:22.329Z 577.66 2021-03-31T11:48:21.568Z 577.4 2021-03-31T11:48:01.100Z 577.42 2021-03-31T11:47:56.986Z 577.42 2021-03-31T11:47:55.559Z 576.8 2021-03-31T11:47:39.036Z 574.62 2021-03-31T11:46:40.651Z 574.1 2021-03-31T11:46:19.461Z 573.68 2021-03-31T11:46:06.621Z 573.37 2021-03-31T11:45:58.037Z 573.37 2021-03-31T11:45:53.902Z 573.37 2021-03-31T11:45:42.006Z 573.4 2021-03-31T11:45:30.637Z 573.24 2021-03-31T11:45:16.352Z 573.26 2021-03-31T11:44:56.825Z 572.98 2021-03-31T11:44:41.855Z 572.77 2021-03-31T11:44:29.810Z 571.73 2021-03-31T11:43:33.021Z 571.42 2021-03-31T11:43:11.232Z 570.45 2021-03-31T11:42:21.886Z 570.63 2021-03-31T11:42:16.892Z 570.38 2021-03-31T11:42:02.210Z 570.38 2021-03-31T11:42:01.166Z 570.14 2021-03-31T11:41:50.406Z 570.05 2021-03-31T11:41:35.461Z 570.01 2021-03-31T11:41:21.303Z 570.15 2021-03-31T11:41:15.120Z 570.21 2021-03-31T11:40:55.323Z 570.17 2021-03-31T11:40:39.458Z 570.14 2021-03-31T11:40:25.663Z 570.33 2021-03-31T11:40:24.666Z 570.33 2021-03-31T11:40:23.952Z 570.52 2021-03-31T11:40:21.433Z 569.99 2021-03-31T11:40:05.740Z 569.19 2021-03-31T11:39:57.231Z 568.36 2021-03-31T11:39:43.959Z 567.83 2021-03-31T11:39:34.769Z 567.21 2021-03-31T11:39:23.041Z 566.79 2021-03-31T11:39:11.643Z 566.3 2021-03-31T11:38:58.063Z 565.4 2021-03-31T11:38:34.607Z 563.67 2021-03-31T11:38:16.227Z 561.66 2021-03-31T11:37:51.443Z 560.31 2021-03-31T11:37:10.840Z 560.31 2021-03-31T11:37:10.126Z 561.66 2021-03-31T11:37:05.865Z 563.67 2021-03-31T11:37:04.462Z 565.4 2021-03-31T11:37:03.423Z 566.3 2021-03-31T11:37:02.096Z 566.79 2021-03-31T11:37:01.133Z 567.21 2021-03-31T11:37:00.199Z 567.83 2021-03-31T11:36:59.535Z 568.36 2021-03-31T11:36:59.015Z 568.31 2021-03-31T11:36:55.408Z 568.26 2021-03-31T11:36:53.937Z 568.54 2021-03-31T11:36:51.703Z 567.65 2021-03-31T11:36:27.454Z 567.31 2021-03-31T11:36:18.007Z 566.97 2021-03-31T11:36:08.778Z 566.79 2021-03-31T11:35:43.930Z 566.79 2021-03-31T11:35:40.360Z 566.84 2021-03-31T11:35:38.960Z 566.93 2021-03-31T11:35:37.849Z 566.33 2021-03-31T11:35:21.503Z 565.94 2021-03-31T11:35:10.892Z 565.63 2021-03-31T11:35:02.020Z 558.82 2021-03-31T11:34:09.877Z 554.24 2021-03-31T11:33:44.760Z 552.47 2021-03-31T11:33:16.929Z 551.96 2021-03-31T11:33:10.107Z 551.33 2021-03-31T11:33:00.352Z 548.73 2021-03-31T11:32:19.716Z 546.96 2021-03-31T11:31:57.960Z 546.13 2021-03-31T11:31:44.316Z 543.12 2021-03-31T11:31:09.710Z 536.15 2021-03-31T11:29:38.721Z 533.97 2021-03-31T11:29:02.352Z 533.45 2021-03-31T11:28:48.206Z 532.96 2021-03-31T11:28:35.258Z 532.88 2021-03-31T11:28:28.876Z 533 2021-03-31T11:28:27.735Z 533.18 2021-03-31T11:28:25.703Z 533.27 2021-03-31T11:28:21.839Z 533.58 2021-03-31T11:28:18.200Z 534.59 2021-03-31T11:28:15.601Z 535.84 2021-03-31T11:28:13.140Z 536.35 2021-03-31T11:28:11.958Z 536.78 2021-03-31T11:28:11.295Z 536.86 2021-03-31T11:28:10.753Z 537.11 2021-03-31T11:28:10.089Z 537.11 2021-03-31T11:28:06.296Z 536.8 2021-03-31T11:27:56.562Z 535.92 2021-03-31T11:26:54.960Z 535.04 2021-03-31T11:26:48.138Z 534.51 2021-03-31T11:26:17.956Z 534.05 2021-03-31T11:25:52.598Z 533.45 2021-03-31T11:25:05.067Z 533.08 2021-03-31T11:24:35.058Z 532.87 2021-03-31T11:24:15.830Z 532.84 2021-03-31T11:23:57.217Z 532.53 2021-03-31T11:23:20.299Z 532.44 2021-03-31T11:22:42.276Z 532.75 2021-03-31T11:22:35.546Z 532.83 2021-03-31T11:22:32.652Z 533.63 2021-03-31T11:22:16.685Z 533.89 2021-03-31T11:22:05.304Z 534.54 2021-03-31T11:21:52.769Z 540.77 2021-03-31T11:21:24.006Z 542.81 2021-03-31T11:21:20.097Z 543.46 2021-03-31T11:21:19.630Z 544.2 2021-03-31T11:21:15.728Z 544.93 2021-03-31T11:21:15.417Z 545.63 2021-03-31T11:21:13.036Z 547.28 2021-03-31T11:21:08.678Z 548.82 2021-03-31T11:21:05.640Z 550.18 2021-03-31T11:21:02.904Z 551.6 2021-03-31T11:21:00.711Z 552.84 2021-03-31T11:20:58.483Z 554.04 2021-03-31T11:20:55.883Z 555.29 2021-03-31T11:20:52.521Z 556.61 2021-03-31T11:20:49.424Z 558.44 2021-03-31T11:20:46.027Z 559.57 2021-03-31T11:20:42.837Z 561.1 2021-03-31T11:20:38.451Z 562.67 2021-03-31T11:20:33.777Z 565.45 2021-03-31T11:20:27.696Z 567.74 2021-03-31T11:20:22.705Z 568.62 2021-03-31T11:20:21.284Z 569.16 2021-03-31T11:20:19.583Z 569.71 2021-03-31T11:20:19.427Z 571.31 2021-03-31T11:20:17.030Z 574.11 2021-03-31T11:20:13.434Z 575.98 2021-03-31T11:20:11.094Z 576.3 2021-03-31T11:20:09.801Z 576.65 2021-03-31T11:20:07.952Z 577.36 2021-03-31T11:20:06.848Z 577.65 2021-03-31T11:20:05.937Z 577.79 2021-03-31T11:20:05.482Z 577.61 2021-03-31T11:20:00.223Z 577.61 2021-03-31T11:19:53.472Z 577.36 2021-03-31T11:19:31.556Z 577.15 2021-03-31T11:19:17.341Z 577.14 2021-03-31T11:19:11.347Z 577.23 2021-03-31T11:19:08.253Z 577.43 2021-03-31T11:19:01.041Z 577.81 2021-03-31T11:18:58.695Z 578.06 2021-03-31T11:18:57.647Z 578.15 2021-03-31T11:18:56.831Z 578.56 2021-03-31T11:18:55.488Z 578.99 2021-03-31T11:18:54.044Z 579.25 2021-03-31T11:18:51.289Z 579.25 2021-03-31T11:18:50.575Z 579.52 2021-03-31T11:18:39.113Z 579.52 2021-03-31T11:18:09.205Z 579.73 2021-03-31T11:17:38.623Z 579.84 2021-03-31T11:17:24.288Z 580.16 2021-03-31T11:17:22.386Z 580.32 2021-03-31T11:17:15.968Z 580.48 2021-03-31T11:17:12.032Z 582.93 2021-03-31T11:17:05.887Z 586.03 2021-03-31T11:17:00.237Z 586.77 2021-03-31T11:16:57.802Z 587.41 2021-03-31T11:16:52.328Z 588.27 2021-03-31T11:16:47.098Z 588.59 2021-03-31T11:16:46.435Z 588.81 2021-03-31T11:16:45.771Z 588.91 2021-03-31T11:16:45.495Z 588.93 2021-03-31T11:16:42.347Z 588.98 2021-03-31T11:16:41.393Z 589.23 2021-03-31T11:16:40.512Z 588.98 2021-03-31T11:16:33.186Z 591.48 2021-03-31T11:16:29.765Z 591.61 2021-03-31T11:15:28.918Z 591.61 2021-03-31T11:15:27.874Z 591.75 2021-03-31T11:11:39.605Z 589.26 2021-03-31T11:10:33.240Z 589.62 2021-03-31T11:10:31.615Z 589.47 2021-03-31T11:10:13.382Z 589.42 2021-03-31T11:10:10.264Z 589.36 2021-03-31T11:09:56.602Z 589.19 2021-03-31T11:09:48.092Z 589.24 2021-03-31T11:09:47.053Z 589.27 2021-03-31T11:09:42.274Z 589.63 2021-03-31T11:09:39.838Z 589.8 2021-03-31T11:09:36.010Z 589.96 2021-03-31T11:09:33.823Z 590.19 2021-03-31T11:09:30.623Z 590.31 2021-03-31T11:09:28.625Z 590.5 2021-03-31T11:09:25.665Z 592.8 2021-03-31T11:09:11.559Z 594.08 2021-03-31T11:09:05.337Z 594.4 2021-03-31T11:09:02.842Z 594.72 2021-03-31T11:09:01.059Z 594.96 2021-03-31T11:08:59.124Z 595.23 2021-03-31T11:08:57.220Z 595.29 2021-03-31T11:08:49.007Z 595.79 2021-03-31T11:08:47.352Z 596.15 2021-03-31T11:08:44.439Z 596.75 2021-03-31T11:08:41.982Z 597.32 2021-03-31T11:08:36.627Z 597.79 2021-03-31T11:08:29.403Z 597.88 2021-03-31T11:08:02.334Z 599.04 2021-03-31T11:07:42.219Z 599.88 2021-03-31T11:07:31.959Z 599.97 2021-03-31T11:07:31.143Z 599.97 2021-03-31T11:07:30.099Z 600.06 2021-03-31T11:07:27.005Z 600.14 2021-03-31T11:07:24.037Z 600.27 2021-03-31T11:07:21.527Z 599.93 2021-03-31T11:07:01.051Z 600.13 2021-03-31T11:06:26.094Z 600.33 2021-03-31T11:06:20.819Z 601.14 2021-03-31T11:06:16.628Z 601.62 2021-03-31T11:06:13.361Z 602.03 2021-03-31T11:06:10.279Z 602.59 2021-03-31T11:06:03.798Z 602.86 2021-03-31T11:06:00.736Z 603.37 2021-03-31T11:05:55.843Z 603.87 2021-03-31T11:05:49.329Z 604.12 2021-03-31T11:05:41.631Z 605.27 2021-03-31T11:05:33.796Z 606.32 2021-03-31T11:05:30.359Z 608.48 2021-03-31T11:05:21.574Z 609.35 2021-03-31T11:05:18.516Z 611.66 2021-03-31T11:05:03.134Z 612.28 2021-03-31T11:04:44.017Z 612.28 2021-03-31T11:04:42.973Z 612.89 2021-03-31T11:04:40.529Z 612.76 2021-03-31T11:04:32.130Z 612.58 2021-03-31T11:04:14.509Z 612.36 2021-03-31T11:03:48.116Z 612.29 2021-03-31T11:03:41.414Z 612.25 2021-03-31T11:03:36.305Z 611.8 2021-03-31T11:03:00.621Z 611.41 2021-03-31T11:02:20.145Z 611.16 2021-03-31T11:02:06.711Z 610.46 2021-03-31T11:01:43.551Z 609.85 2021-03-31T11:01:25.819Z 609.16 2021-03-31T11:01:06.595Z 608.19 2021-03-31T11:00:40.150Z 606.79 2021-03-31T11:00:02.145Z 606.96 2021-03-31T10:59:59.791Z 606.79 2021-03-31T10:59:49.311Z 606.87 2021-03-31T10:58:48.241Z 607.17 2021-03-31T10:58:43.281Z 607.51 2021-03-31T10:58:39.398Z 608.53 2021-03-31T10:58:34.424Z 609.36 2021-03-31T10:58:32.851Z 609.63 2021-03-31T10:58:30.447Z 610.36 2021-03-31T10:58:27.520Z 610.12 2021-03-31T10:58:05.914Z 608.34 2021-03-31T10:57:05.775Z 607.25 2021-03-31T10:56:34.240Z 605.93 2021-03-31T10:55:57.135Z 604.63 2021-03-31T10:55:20.413Z 601.34 2021-03-31T10:53:50.088Z 600.65 2021-03-31T10:53:31.240Z 600.34 2021-03-31T10:53:22.790Z 599.68 2021-03-31T10:53:04.460Z 599.09 2021-03-31T10:52:47.791Z 598.72 2021-03-31T10:52:34.144Z 598.18 2021-03-31T10:52:17.534Z 597.96 2021-03-31T10:52:07.985Z 597.17 2021-03-31T10:51:46.159Z 596.38 2021-03-31T10:51:03.928Z 595.99 2021-03-31T10:50:44.251Z 596.1 2021-03-31T10:50:41.871Z 595.58 2021-03-31T10:50:27.752Z 595.34 2021-03-31T10:50:17.760Z 595.06 2021-03-31T10:50:07.779Z 594.87 2021-03-31T10:49:59.215Z 594.42 2021-03-31T10:49:46.353Z 592.86 2021-03-31T10:49:03.298Z 590.86 2021-03-31T10:48:08.916Z 588.24 2021-03-31T10:46:57.451Z 584.51 2021-03-31T10:45:16.235Z 583.54 2021-03-31T10:44:49.273Z 583.15 2021-03-31T10:44:33.677Z 582.84 2021-03-31T10:44:19.317Z 582.94 2021-03-31T10:43:28.781Z 584.45 2021-03-31T10:43:11.921Z 584.72 2021-03-31T10:43:09.032Z 584.72 2021-03-31T10:43:02.949Z 584.81 2021-03-31T10:43:00.099Z 584.72 2021-03-31T10:42:50.665Z 584.42 2021-03-31T10:42:38.186Z 584.36 2021-03-31T10:42:29.977Z 584.19 2021-03-31T10:42:01.343Z 584.24 2021-03-31T10:42:01.105Z 584.11 2021-03-31T10:41:57.270Z 584.27 2021-03-31T10:41:49.846Z 584.34 2021-03-31T10:41:46.458Z 584.53 2021-03-31T10:41:45.719Z 584.78 2021-03-31T10:41:44.891Z 584.91 2021-03-31T10:41:44.161Z 585.11 2021-03-31T10:41:43.353Z 585.15 2021-03-31T10:41:42.337Z 585.46 2021-03-31T10:41:40.143Z 585.71 2021-03-31T10:41:34.961Z 585.81 2021-03-31T10:41:33.120Z 586.5 2021-03-31T10:41:17.479Z 586.5 2021-03-31T10:41:16.764Z 587.2 2021-03-31T10:41:13.730Z 587.55 2021-03-31T10:41:11.940Z 587.83 2021-03-31T10:41:10.188Z 589.62 2021-03-31T10:41:03.516Z 590.66 2021-03-31T10:41:01.590Z 591.29 2021-03-31T10:41:00.285Z 591.83 2021-03-31T10:40:59.248Z 593.96 2021-03-31T10:40:57.773Z 595.02 2021-03-31T10:40:57.306Z 595.02 2021-03-31T10:40:56.592Z 596.08 2021-03-31T10:40:51.020Z 596.94 2021-03-31T10:40:49.397Z 597.92 2021-03-31T10:40:47.080Z 599.3 2021-03-31T10:40:44.469Z 600.2 2021-03-31T10:40:42.695Z 601.57 2021-03-31T10:40:39.670Z 602.05 2021-03-31T10:40:38.168Z 602.59 2021-03-31T10:40:36.788Z 603.32 2021-03-31T10:40:35.244Z 604.61 2021-03-31T10:40:33.438Z 604.95 2021-03-31T10:40:33.127Z 604.95 2021-03-31T10:40:32.412Z 605.29 2021-03-31T10:40:31.510Z 606.22 2021-03-31T10:40:30.406Z 607.25 2021-03-31T10:40:29.225Z 607.85 2021-03-31T10:40:28.542Z 608.79 2021-03-31T10:40:27.393Z 610.28 2021-03-31T10:40:25.949Z 610.71 2021-03-31T10:40:25.177Z 611.45 2021-03-31T10:40:23.602Z 615.98 2021-03-31T10:40:14.576Z 616.57 2021-03-31T10:40:13.796Z 616.57 2021-03-31T10:40:13.082Z 617.16 2021-03-31T10:40:12.120Z 617.67 2021-03-31T10:40:11.079Z 618.27 2021-03-31T10:40:09.658Z 619.25 2021-03-31T10:40:07.516Z 620.75 2021-03-31T10:40:03.790Z 621.04 2021-03-31T10:40:02.865Z 621.24 2021-03-31T10:40:02.384Z 622.08 2021-03-31T10:39:59.611Z 622.59 2021-03-31T10:39:58.210Z 622.59 2021-03-31T10:39:57.495Z 623.1 2021-03-31T10:39:55.871Z 623.36 2021-03-31T10:39:54.350Z 623.82 2021-03-31T10:39:52.518Z 623.81 2021-03-31T10:39:48.849Z 625.84 2021-03-31T10:39:34.964Z 626.7 2021-03-31T10:39:29.487Z 627.21 2021-03-31T10:39:27.771Z 627.46 2021-03-31T10:39:25.478Z 627.67 2021-03-31T10:39:22.642Z 628 2021-03-31T10:38:36.714Z 627.87 2021-03-31T10:38:24.654Z 627.29 2021-03-31T10:37:30.219Z 627.22 2021-03-31T10:37:11.273Z 627.26 2021-03-31T10:37:04.521Z 626.91 2021-03-31T10:36:46.247Z 626.56 2021-03-31T10:36:35.561Z 626.28 2021-03-31T10:36:24.008Z 626.28 2021-03-31T10:36:19.773Z 625.72 2021-03-31T10:36:04.407Z 624.99 2021-03-31T10:35:43.465Z 624.4 2021-03-31T10:35:27.408Z 622.93 2021-03-31T10:34:46.439Z 622.93 2021-03-31T10:34:30.526Z 622.64 2021-03-31T10:34:17.178Z 622.1 2021-03-31T10:34:02.479Z 626.7 2021-03-31T10:33:53.668Z 623.52 2021-03-31T10:32:34.563Z 623.24 2021-03-31T10:32:26.615Z 622.88 2021-03-31T10:32:16.787Z 622.71 2021-03-31T10:32:09.952Z 620.91 2021-03-31T10:31:36.645Z 619.11 2021-03-31T10:30:45.845Z 618.29 2021-03-31T10:30:20.779Z 617.54 2021-03-31T10:29:47.175Z 617.54 2021-03-31T10:29:46.131Z 616.79 2021-03-31T10:29:30.030Z 614.38 2021-03-31T10:28:06.743Z 614.27 2021-03-31T10:27:49.897Z 614.5 2021-03-31T10:27:44.973Z 614.5 2021-03-31T10:27:44.259Z 614.72 2021-03-31T10:27:33.707Z 614.67 2021-03-31T10:27:20.888Z 614.61 2021-03-31T10:27:07.723Z 614.85 2021-03-31T10:26:29.918Z 615.08 2021-03-31T10:26:24.691Z 615.08 2021-03-31T10:26:23.976Z 615.31 2021-03-31T10:26:22.294Z 615.76 2021-03-31T10:26:15.647Z 616.17 2021-03-31T10:26:11.505Z 617.27 2021-03-31T10:26:03.417Z 618.45 2021-03-31T10:25:52.962Z 618.49 2021-03-31T10:25:52.623Z 618.52 2021-03-31T10:25:52.191Z 618.55 2021-03-31T10:25:51.820Z 618.57 2021-03-31T10:25:51.621Z 618.58 2021-03-31T10:25:51.255Z 618.58 2021-03-31T10:25:49.990Z 618.58 2021-03-31T10:25:49.276Z 618.59 2021-03-31T10:25:48.910Z 619.09 2021-03-31T10:25:44.254Z 620.85 2021-03-31T10:25:23.090Z 621.52 2021-03-31T10:25:16.076Z 621.59 2021-03-31T10:25:14.760Z 621.59 2021-03-31T10:25:14.046Z 621.52 2021-03-31T10:25:09.682Z 620.85 2021-03-31T10:24:36.212Z 619.09 2021-03-31T10:23:01.657Z 618.59 2021-03-31T10:22:38.047Z 618.57 2021-03-31T10:22:37.071Z 618.54 2021-03-31T10:22:34.960Z 618.5 2021-03-31T10:22:33.147Z 618.47 2021-03-31T10:22:31.512Z 618.16 2021-03-31T10:22:13.593Z 618.11 2021-03-31T10:22:02.364Z 618 2021-03-31T10:21:41.441Z 617.89 2021-03-31T10:21:34.647Z 617.78 2021-03-31T10:21:24.969Z 617.67 2021-03-31T10:21:14.803Z 617.65 2021-03-31T10:21:13.828Z 617.63 2021-03-31T10:21:12.853Z 617.6 2021-03-31T10:21:11.877Z 617.56 2021-03-31T10:21:10.387Z 617.13 2021-03-31T10:20:56.041Z 615.68 2021-03-31T10:19:26.701Z 614.89 2021-03-31T10:18:37.175Z 614.5 2021-03-31T10:18:01.083Z 614.5 2021-03-31T10:18:00.369Z 614.11 2021-03-31T10:17:53.545Z 613.97 2021-03-31T10:17:41.953Z 613.97 2021-03-31T10:17:40.525Z 613.96 2021-03-31T10:17:39.700Z 613.95 2021-03-31T10:17:38.332Z 613.93 2021-03-31T10:17:26.974Z 613.8 2021-03-31T10:17:19.584Z 612.78 2021-03-31T10:16:45.474Z 612.31 2021-03-31T10:16:39.963Z 612.31 2021-03-31T10:16:39.249Z 611.84 2021-03-31T10:16:18.961Z 610.83 2021-03-31T10:15:51.494Z 610.22 2021-03-31T10:15:33.448Z 609.54 2021-03-31T10:15:14.435Z 606.91 2021-03-31T10:13:35.160Z 606.91 2021-03-31T10:13:34.445Z 604.28 2021-03-31T10:12:36.792Z 601.19 2021-03-31T10:11:11.695Z 598.8 2021-03-31T10:09:57.046Z 598.26 2021-03-31T10:09:35.466Z 598.26 2021-03-31T10:09:34.752Z 597.72 2021-03-31T10:09:27.928Z 596.9 2021-03-31T10:09:03.175Z 595.51 2021-03-31T10:08:23.113Z 594.27 2021-03-31T10:07:48.031Z 593.67 2021-03-31T10:07:31.062Z 593.27 2021-03-31T10:07:14.393Z 592.31 2021-03-31T10:06:45.127Z 591.19 2021-03-31T10:06:11.006Z 590.84 2021-03-31T10:05:58.499Z 590.39 2021-03-31T10:05:43.362Z 590.21 2021-03-31T10:05:35.914Z 590.21 2021-03-31T10:05:35.200Z 590.03 2021-03-31T10:05:16.120Z 589.47 2021-03-31T10:04:51.692Z 589.09 2021-03-31T10:04:34.272Z 589.09 2021-03-31T10:04:33.558Z 588.71 2021-03-31T10:04:28.680Z 590.09 2021-03-31T10:04:25.829Z 590.87 2021-03-31T10:04:23.980Z 591.37 2021-03-31T10:04:22.291Z 591.67 2021-03-31T10:04:19.734Z 591.98 2021-03-31T10:04:19.070Z 591.72 2021-03-31T10:04:09.240Z 591.67 2021-03-31T10:04:03.604Z 591.32 2021-03-31T10:03:40.920Z 591.19 2021-03-31T10:03:34.170Z 590.7 2021-03-31T10:03:17.309Z 590.47 2021-03-31T10:03:14.554Z 590.47 2021-03-31T10:03:13.839Z 590.24 2021-03-31T10:02:58.329Z 589.98 2021-03-31T10:02:40.998Z 589.94 2021-03-31T10:02:38.741Z 589.49 2021-03-31T10:02:20.414Z 589.44 2021-03-31T10:02:14.778Z 589.4 2021-03-31T10:02:13.456Z 589.36 2021-03-31T10:02:06.964Z 588.67 2021-03-31T10:01:44.671Z 589.14 2021-03-31T10:01:38.006Z 589.08 2021-03-31T10:01:32.144Z 589.08 2021-03-31T10:01:31.100Z 589.02 2021-03-31T10:01:25.190Z 587.31 2021-03-31T10:00:34.316Z 586.7 2021-03-31T10:00:16.269Z 586.09 2021-03-31T09:59:45.678Z 585.51 2021-03-31T09:59:16.828Z 584.92 2021-03-31T09:59:02.476Z 584.69 2021-03-31T09:58:55.287Z 584.01 2021-03-31T09:58:30.462Z 583.7 2021-03-31T09:58:16.071Z 583.45 2021-03-31T09:58:05.280Z 582.93 2021-03-31T09:57:43.838Z 582.6 2021-03-31T09:57:29.891Z 582.14 2021-03-31T09:57:23.067Z 581.68 2021-03-31T09:56:59.320Z 581.34 2021-03-31T09:56:41.958Z 581.25 2021-03-31T09:56:35.139Z 581.13 2021-03-31T09:56:30.255Z 581.02 2021-03-31T09:56:25.193Z 581.07 2021-03-31T09:56:23.684Z 580.92 2021-03-31T09:55:59.726Z 580.62 2021-03-31T09:55:49.102Z 580.75 2021-03-31T09:55:48.716Z 580.75 2021-03-31T09:55:47.672Z 580.88 2021-03-31T09:55:27.585Z 580.68 2021-03-31T09:55:20.210Z 580.68 2021-03-31T09:55:19.496Z 580.68 2021-03-31T09:54:19.871Z 580.68 2021-03-31T09:54:19.157Z 580.68 2021-03-31T09:53:37.475Z 580.68 2021-03-31T09:53:36.760Z 580.68 2021-03-31T09:52:59.298Z 580.68 2021-03-31T09:52:58.255Z 580.68 2021-03-31T09:52:26.232Z 580.68 2021-03-31T09:52:25.188Z 580.48 2021-03-31T09:51:52.888Z 580.79 2021-03-31T09:51:51.156Z 581.48 2021-03-31T09:51:47.504Z 581.49 2021-03-31T09:51:47.269Z 581.52 2021-03-31T09:51:46.898Z 581.55 2021-03-31T09:51:46.466Z 581.57 2021-03-31T09:51:46.266Z 581.5 2021-03-31T09:51:37.945Z 582.32 2021-03-31T09:51:35.000Z 582.94 2021-03-31T09:51:28.562Z 583.55 2021-03-31T09:51:27.538Z 585.53 2021-03-31T09:51:19.782Z 586.08 2021-03-31T09:51:17.825Z 586.63 2021-03-31T09:51:15.572Z 587.52 2021-03-31T09:51:12.359Z 587.71 2021-03-31T09:51:10.633Z 588.29 2021-03-31T09:51:08.619Z 588.72 2021-03-31T09:51:05.354Z 589.12 2021-03-31T09:51:04.067Z 589.51 2021-03-31T09:51:02.780Z 590.12 2021-03-31T09:51:00.533Z 590.72 2021-03-31T09:50:58.460Z 590.73 2021-03-31T09:50:55.171Z 590.74 2021-03-31T09:50:51.882Z 591.23 2021-03-31T09:50:50.957Z 591.84 2021-03-31T09:50:49.670Z 593.03 2021-03-31T09:50:47.786Z 594.71 2021-03-31T09:50:44.505Z 596.17 2021-03-31T09:50:42.000Z 596.85 2021-03-31T09:50:40.155Z 597.97 2021-03-31T09:50:38.466Z 599.67 2021-03-31T09:50:36.534Z 600.42 2021-03-31T09:50:35.706Z 602.19 2021-03-31T09:50:34.233Z 603.05 2021-03-31T09:50:33.330Z 607.17 2021-03-31T09:50:30.069Z 609.68 2021-03-31T09:50:27.847Z 610.33 2021-03-31T09:50:27.223Z 611.31 2021-03-31T09:50:26.132Z 613.89 2021-03-31T09:50:24.950Z 619.1 2021-03-31T09:50:21.723Z 619.21 2021-03-31T09:50:20.885Z 619.11 2021-03-31T09:50:15.252Z 619.34 2021-03-31T09:50:14.588Z 619.89 2021-03-31T09:50:13.167Z 620.58 2021-03-31T09:50:11.511Z 621.13 2021-03-31T09:50:09.917Z 621.67 2021-03-31T09:50:08.516Z 622.05 2021-03-31T09:50:06.674Z 623.75 2021-03-31T09:50:02.215Z 625.27 2021-03-31T09:49:57.916Z 627.06 2021-03-31T09:49:52.912Z 627.86 2021-03-31T09:49:50.613Z 628.29 2021-03-31T09:49:49.509Z 628.71 2021-03-31T09:49:48.278Z 629.43 2021-03-31T09:49:46.877Z 629.7 2021-03-31T09:49:46.029Z 630.11 2021-03-31T09:49:45.278Z 630.49 2021-03-31T09:49:44.089Z 630.08 2021-03-31T09:49:24.258Z 629.91 2021-03-31T09:49:13.777Z 629.65 2021-03-31T09:49:01.012Z 629.58 2021-03-31T09:48:49.972Z 629.44 2021-03-31T09:48:42.911Z 629.33 2021-03-31T09:48:37.277Z 629.07 2021-03-31T09:48:24.482Z 628.07 2021-03-31T09:47:40.218Z 627.47 2021-03-31T09:47:15.501Z 626.87 2021-03-31T09:46:51.438Z 626.67 2021-03-31T09:46:43.203Z 626.37 2021-03-31T09:46:29.682Z 626.13 2021-03-31T09:46:14.331Z 625.85 2021-03-31T09:45:54.387Z 625.59 2021-03-31T09:45:29.260Z 625.17 2021-03-31T09:44:58.189Z 624.99 2021-03-31T09:44:47.645Z 624.99 2021-03-31T09:44:37.111Z 624.78 2021-03-31T09:44:23.114Z 624.67 2021-03-31T09:44:11.294Z 624.57 2021-03-31T09:44:04.859Z 623.88 2021-03-31T09:43:36.520Z 623.61 2021-03-31T09:43:24.338Z 623.42 2021-03-31T09:43:13.200Z 622.75 2021-03-31T09:42:44.869Z 621.81 2021-03-31T09:42:11.290Z 621.81 2021-03-31T09:42:10.247Z 620.88 2021-03-31T09:41:19.911Z 619.48 2021-03-31T09:40:13.665Z 619.09 2021-03-31T09:39:55.732Z 618.72 2021-03-31T09:39:40.444Z 618.67 2021-03-31T09:39:37.628Z 618.61 2021-03-31T09:39:34.647Z 618.58 2021-03-31T09:39:26.905Z 618.2 2021-03-31T09:39:02.999Z 618.26 2021-03-31T09:39:02.709Z 618.3 2021-03-31T09:39:01.949Z 618.28 2021-03-31T09:39:00.300Z 618.39 2021-03-31T09:39:00.024Z 618.38 2021-03-31T09:38:59.199Z 618.33 2021-03-31T09:38:57.166Z 618.35 2021-03-31T09:38:56.759Z 618.4 2021-03-31T09:38:56.520Z 618.43 2021-03-31T09:38:56.231Z 618.32 2021-03-31T09:38:54.406Z 618.3 2021-03-31T09:38:53.128Z 618.63 2021-03-31T09:38:50.555Z 619.33 2021-03-31T09:38:45.153Z 619.27 2021-03-31T09:38:42.275Z 619.35 2021-03-31T09:38:42.047Z 619.27 2021-03-31T09:38:39.776Z 619.23 2021-03-31T09:38:37.963Z 619.23 2021-03-31T09:38:36.699Z 619.3 2021-03-31T09:38:36.261Z 619.39 2021-03-31T09:38:35.867Z 619.38 2021-03-31T09:38:34.336Z 619.52 2021-03-31T09:38:34.024Z 619.53 2021-03-31T09:38:33.788Z 619.58 2021-03-31T09:38:33.418Z 619.58 2021-03-31T09:38:32.153Z 619.58 2021-03-31T09:38:30.384Z 619.8 2021-03-31T09:38:27.779Z 619.92 2021-03-31T09:38:25.655Z 620.29 2021-03-31T09:38:21.557Z 620.31 2021-03-31T09:38:20.650Z 620.74 2021-03-31T09:38:18.038Z 621.12 2021-03-31T09:38:14.728Z 621.24 2021-03-31T09:38:12.336Z 621.4 2021-03-31T09:38:08.912Z 621.78 2021-03-31T09:38:06.919Z 622.29 2021-03-31T09:38:00.073Z 622.31 2021-03-31T09:37:59.873Z 622.41 2021-03-31T09:37:58.565Z 623.17 2021-03-31T09:37:57.461Z 627.66 2021-03-31T09:37:50.458Z 629.48 2021-03-31T09:37:47.783Z 631.56 2021-03-31T09:37:44.836Z 633.12 2021-03-31T09:37:42.439Z 635.16 2021-03-31T09:37:39.330Z 637.75 2021-03-31T09:37:35.451Z 639.76 2021-03-31T09:37:32.363Z 642.4 2021-03-31T09:37:27.731Z 643.58 2021-03-31T09:37:25.651Z 645.69 2021-03-31T09:37:17.527Z 645.69 2021-03-31T09:37:16.813Z 647.81 2021-03-31T09:37:15.910Z 649.9 2021-03-31T09:37:11.369Z 650.61 2021-03-31T09:37:09.667Z 651.28 2021-03-31T09:37:08.107Z 652.04 2021-03-31T09:37:05.522Z 653.35 2021-03-31T09:37:01.289Z 655.09 2021-03-31T09:36:52.118Z 655.82 2021-03-31T09:36:46.477Z 656.51 2021-03-31T09:36:41.007Z 656.95 2021-03-31T09:36:35.911Z 657.38 2021-03-31T09:36:33.672Z 657.56 2021-03-31T09:36:32.243Z 657.69 2021-03-31T09:36:31.857Z 659.11 2021-03-31T09:36:27.208Z 664.51 2021-03-31T09:36:14.387Z 665.48 2021-03-31T09:36:11.299Z 666.71 2021-03-31T09:36:08.036Z 667.49 2021-03-31T09:36:05.695Z 668.26 2021-03-31T09:36:03.211Z 669.25 2021-03-31T09:35:59.999Z 670.13 2021-03-31T09:35:57.111Z 670.73 2021-03-31T09:35:55.185Z 670.73 2021-03-31T09:35:54.141Z 671.33 2021-03-31T09:35:52.480Z 676.58 2021-03-31T09:35:38.094Z 678.08 2021-03-31T09:35:33.440Z 680.32 2021-03-31T09:35:27.074Z 682.69 2021-03-31T09:35:21.339Z 684.05 2021-03-31T09:35:18.267Z 684.54 2021-03-31T09:35:15.245Z 684.7 2021-03-31T09:35:12.855Z 684.87 2021-03-31T09:35:09.748Z 684.9 2021-03-31T09:35:09.378Z 685.15 2021-03-31T09:35:03.839Z 685.23 2021-03-31T09:34:10.256Z 685.14 2021-03-31T09:33:44.847Z 685.52 2021-03-31T09:33:35.595Z 686.32 2021-03-31T09:33:27.438Z 687.33 2021-03-31T09:33:23.403Z 687.86 2021-03-31T09:33:19.287Z 687.83 2021-03-31T09:33:09.174Z 687.66 2021-03-31T09:33:00.682Z 687.05 2021-03-31T09:32:43.800Z 683.72 2021-03-31T09:31:13.195Z 682.34 2021-03-31T09:30:34.115Z 680.19 2021-03-31T09:29:35.391Z 677.87 2021-03-31T09:28:32.438Z 676.52 2021-03-31T09:27:55.344Z 676.52 2021-03-31T09:27:54.301Z 675.18 2021-03-31T09:27:46.250Z 670.98 2021-03-31T09:25:41.964Z 668.36 2021-03-31T09:24:30.744Z 665.64 2021-03-31T09:23:14.276Z 663.74 2021-03-31T09:22:21.573Z 661.18 2021-03-31T09:21:06.289Z 660.5 2021-03-31T09:20:44.532Z 659.91 2021-03-31T09:20:20.050Z 659.91 2021-03-31T09:19:57.059Z 659.94 2021-03-31T09:19:45.139Z 659.98 2021-03-31T09:19:34.484Z 660.05 2021-03-31T09:19:33.604Z 660.26 2021-03-31T09:19:29.054Z 660.36 2021-03-31T09:19:24.678Z 660.75 2021-03-31T09:19:22.281Z 660.85 2021-03-31T09:19:18.249Z 661.64 2021-03-31T09:19:09.684Z 661.94 2021-03-31T09:19:01.681Z 662.21 2021-03-31T09:18:59.415Z 662.21 2021-03-31T09:18:53.998Z 661.82 2021-03-31T09:18:38.771Z 661.92 2021-03-31T09:18:38.254Z 661.83 2021-03-31T09:18:32.006Z 661.94 2021-03-31T09:18:30.411Z 662.05 2021-03-31T09:18:27.203Z 662.07 2021-03-31T09:18:23.926Z 661.87 2021-03-31T09:18:18.476Z 661.51 2021-03-31T09:18:04.303Z 661.22 2021-03-31T09:17:54.621Z 660.33 2021-03-31T09:17:24.290Z 660.05 2021-03-31T09:17:13.526Z 659.66 2021-03-31T09:17:01.011Z 659.4 2021-03-31T09:16:51.950Z 658.92 2021-03-31T09:16:36.198Z 658.57 2021-03-31T09:16:20.759Z 658.1 2021-03-31T09:15:58.765Z 657.51 2021-03-31T09:15:32.988Z 656.88 2021-03-31T09:15:04.807Z 655.47 2021-03-31T09:14:08.079Z 655.08 2021-03-31T09:13:52.853Z 653.9 2021-03-31T09:13:17.113Z 652.55 2021-03-31T09:12:37.016Z 650.08 2021-03-31T09:11:17.799Z 646.7 2021-03-31T09:09:27.667Z 645.5 2021-03-31T09:08:48.849Z 644.11 2021-03-31T09:08:05.494Z 642.99 2021-03-31T09:07:30.293Z 639.62 2021-03-31T09:05:47.046Z 638.33 2021-03-31T09:05:06.277Z 636.83 2021-03-31T09:04:22.798Z 636.26 2021-03-31T09:04:02.718Z 635.68 2021-03-31T09:03:46.872Z 634.3 2021-03-31T09:03:06.497Z 633.2 2021-03-31T09:02:32.799Z 632.04 2021-03-31T09:01:57.620Z 630.59 2021-03-31T09:01:12.000Z 629.59 2021-03-31T09:00:40.188Z 627.82 2021-03-31T08:59:45.852Z 626.45 2021-03-31T08:59:05.208Z 624.79 2021-03-31T08:58:16.794Z 621.47 2021-03-31T08:56:34.504Z 619.67 2021-03-31T08:55:38.718Z 618.23 2021-03-31T08:54:52.934Z 617.19 2021-03-31T08:54:19.919Z 616.69 2021-03-31T08:54:03.508Z 616.28 2021-03-31T08:53:49.632Z 615.14 2021-03-31T08:53:12.474Z 614.6 2021-03-31T08:52:54.870Z 613.67 2021-03-31T08:52:19.060Z 612.97 2021-03-31T08:51:48.254Z 613.46 2021-03-31T08:51:45.129Z 614.63 2021-03-31T08:51:42.765Z 615.7 2021-03-31T08:51:41.344Z 616.65 2021-03-31T08:51:40.098Z 616.77 2021-03-31T08:51:39.106Z 617.09 2021-03-31T08:51:37.701Z 617.04 2021-03-31T08:51:22.596Z 616.98 2021-03-31T08:51:09.451Z 617.01 2021-03-31T08:50:45.655Z 617.61 2021-03-31T08:50:28.622Z 617.27 2021-03-31T08:50:06.244Z 617.05 2021-03-31T08:49:39.896Z 617.18 2021-03-31T08:49:17.049Z 617.76 2021-03-31T08:49:05.979Z 617.76 2021-03-31T08:49:04.935Z 618.34 2021-03-31T08:49:02.738Z 621.22 2021-03-31T08:48:54.890Z 623.52 2021-03-31T08:48:49.973Z 625.72 2021-03-31T08:48:44.730Z 627.69 2021-03-31T08:48:39.950Z 628.88 2021-03-31T08:48:36.628Z 630.07 2021-03-31T08:48:15.273Z 630.01 2021-03-31T08:47:52.292Z 629.05 2021-03-31T08:47:10.850Z 629.07 2021-03-31T08:46:55.838Z 628.46 2021-03-31T08:46:22.878Z 627.12 2021-03-31T08:45:19.567Z 627.34 2021-03-31T08:45:16.139Z 626.93 2021-03-31T08:44:38.228Z 626.91 2021-03-31T08:44:22.718Z 627.09 2021-03-31T08:44:17.508Z 627.3 2021-03-31T08:44:12.224Z 627.71 2021-03-31T08:44:04.969Z 628.06 2021-03-31T08:43:59.701Z 625.65 2021-03-31T08:42:47.070Z 624.06 2021-03-31T08:42:13.035Z 617.59 2021-03-31T08:39:45.663Z 611.23 2021-03-31T08:37:10.716Z 610.66 2021-03-31T08:36:56.085Z 607.42 2021-03-31T08:35:52.703Z 606.44 2021-03-31T08:35:32.388Z 605.49 2021-03-31T08:35:05.973Z 604.36 2021-03-31T08:34:31.199Z 604.05 2021-03-31T08:34:20.082Z 603.63 2021-03-31T08:34:06.862Z 603.42 2021-03-31T08:33:56.546Z 603.01 2021-03-31T08:33:38.167Z 602.49 2021-03-31T08:33:05.155Z 602.28 2021-03-31T08:32:50.059Z 601.86 2021-03-31T08:32:32.175Z 601.55 2021-03-31T08:32:14.029Z 601.38 2021-03-31T08:32:06.577Z 601.07 2021-03-31T08:31:51.277Z 600.13 2021-03-31T08:30:38.862Z 599.94 2021-03-31T08:29:48.643Z 601.88 2021-03-31T08:29:37.780Z 602.16 2021-03-31T08:29:36.895Z 602.43 2021-03-31T08:29:00.905Z 602.42 2021-03-31T08:28:50.991Z 602.3 2021-03-31T08:28:42.419Z 602.33 2021-03-31T08:28:35.644Z 602.41 2021-03-31T08:28:34.133Z 602.58 2021-03-31T08:28:32.907Z 603.09 2021-03-31T08:28:27.103Z 602.58 2021-03-31T08:28:11.141Z 599.96 2021-03-31T08:26:42.357Z 599.77 2021-03-31T08:26:27.970Z 599.68 2021-03-31T08:26:13.894Z 599.9 2021-03-31T08:26:12.991Z 600 2021-03-31T08:26:09.962Z 600.63 2021-03-31T08:26:01.459Z 600.52 2021-03-31T08:25:58.031Z 601.17 2021-03-31T08:25:51.200Z 601.63 2021-03-31T08:25:43.045Z 601.55 2021-03-31T08:25:24.961Z 601.88 2021-03-31T08:25:19.933Z 601.56 2021-03-31T08:25:02.461Z 601.4 2021-03-31T08:24:53.612Z 601.23 2021-03-31T08:24:44.603Z 601.09 2021-03-31T08:24:37.208Z 600.9 2021-03-31T08:24:26.097Z 600.54 2021-03-31T08:24:06.002Z 600.2 2021-03-31T08:23:47.743Z 599.27 2021-03-31T08:23:22.506Z 598.23 2021-03-31T08:22:54.093Z 597.92 2021-03-31T08:22:45.139Z 597.4 2021-03-31T08:22:30.994Z 596.67 2021-03-31T08:22:09.699Z 596.25 2021-03-31T08:21:57.765Z 595.5 2021-03-31T08:21:36.681Z 594.59 2021-03-31T08:21:11.648Z 591.98 2021-03-31T08:19:59.420Z 591.83 2021-03-31T08:19:54.776Z 591.26 2021-03-31T08:19:35.207Z 590.69 2021-03-31T08:19:11.691Z 590.56 2021-03-31T08:18:52.781Z 590.16 2021-03-31T08:18:35.469Z 590.07 2021-03-31T08:18:24.320Z 589.48 2021-03-31T08:18:03.769Z 588.65 2021-03-31T08:17:38.408Z 586.97 2021-03-31T08:16:51.061Z 586.54 2021-03-31T08:16:36.579Z 586.22 2021-03-31T08:16:26.326Z 585.7 2021-03-31T08:16:11.980Z 585.5 2021-03-31T08:16:00.579Z 585.08 2021-03-31T08:15:40.745Z 584.86 2021-03-31T08:15:25.808Z 584.63 2021-03-31T08:15:11.914Z 584.57 2021-03-31T08:15:00.600Z 584.25 2021-03-31T08:14:30.545Z 583.88 2021-03-31T08:14:15.403Z 581.21 2021-03-31T08:12:54.280Z 580.52 2021-03-31T08:12:31.383Z 577.42 2021-03-31T08:11:05.538Z 575.91 2021-03-31T08:10:24.528Z 575.57 2021-03-31T08:10:10.513Z 575.39 2021-03-31T08:09:50.294Z 575.7 2021-03-31T08:09:40.091Z 575.92 2021-03-31T08:09:05.457Z 575.64 2021-03-31T08:08:30.492Z 575.61 2021-03-31T08:08:11.208Z 575.19 2021-03-31T08:07:29.615Z 574.67 2021-03-31T08:07:00.117Z 574.67 2021-03-31T08:06:59.403Z 574.15 2021-03-31T08:06:44.772Z 573.7 2021-03-31T08:06:26.476Z 573.16 2021-03-31T08:06:09.957Z 572.74 2021-03-31T08:05:52.996Z 572.41 2021-03-31T08:05:37.548Z 572.11 2021-03-31T08:05:13.764Z 571.9 2021-03-31T08:04:51.894Z 571.91 2021-03-31T08:04:43.581Z 572.21 2021-03-31T08:04:37.281Z 573.45 2021-03-31T08:04:32.501Z 577.18 2021-03-31T08:04:23.518Z 576.41 2021-03-31T08:03:41.763Z 577.18 2021-03-31T08:03:38.211Z 577.96 2021-03-31T08:03:34.690Z 578.27 2021-03-31T08:03:30.275Z 577.96 2021-03-31T08:03:14.627Z 577.18 2021-03-31T08:02:49.241Z 577.77 2021-03-31T08:02:44.555Z 577.88 2021-03-31T08:02:44.279Z 577.88 2021-03-31T08:02:43.236Z 578 2021-03-31T08:02:40.936Z 577.93 2021-03-31T08:02:30.171Z 577.96 2021-03-31T08:02:20.995Z 578.16 2021-03-31T08:02:17.332Z 578.78 2021-03-31T08:02:15.162Z 578.81 2021-03-31T08:02:06.199Z 579.15 2021-03-31T08:02:02.257Z 579.51 2021-03-31T08:01:54.835Z 580.2 2021-03-31T08:01:48.944Z 580.34 2021-03-31T08:01:47.661Z 580.07 2021-03-31T08:01:39.354Z 580 2021-03-31T08:01:37.454Z 579.76 2021-03-31T08:01:28.981Z 579.88 2021-03-31T08:01:26.592Z 579.77 2021-03-31T08:01:19.416Z 579.54 2021-03-31T08:01:09.093Z 579.53 2021-03-31T08:01:03.191Z 579.61 2021-03-31T08:01:02.327Z 580.18 2021-03-31T08:01:00.767Z 580.57 2021-03-31T08:00:59.865Z 580.99 2021-03-31T08:00:58.940Z 581.34 2021-03-31T08:00:57.837Z 581.69 2021-03-31T08:00:56.303Z 581.81 2021-03-31T08:00:53.645Z 581.81 2021-03-31T08:00:48.587Z 581.69 2021-03-31T08:00:41.187Z 581.36 2021-03-31T08:00:32.219Z 581.11 2021-03-31T08:00:25.433Z 581.22 2021-03-31T08:00:23.116Z 581.11 2021-03-31T08:00:11.768Z 581.11 2021-03-31T08:00:00.276Z 581.22 2021-03-31T08:00:00.000Z