Jour 24 - Le Chemin Sauvage 134.72 2026-05-25T04:14:23Z 136.16 2026-05-25T04:14:25Z 134.72 2026-05-25T04:14:40Z 136.16 2026-05-25T04:14:42Z 136.16 2026-05-25T04:14:50Z 134.72 2026-05-25T04:14:59Z 134.72 2026-05-25T04:15:22Z 135.2 2026-05-25T04:15:37Z 135.2 2026-05-25T04:15:41Z 135.2 2026-05-25T04:15:55Z 135.2 2026-05-25T04:16:12Z 134.24 2026-05-25T04:16:26Z 134.24 2026-05-25T04:16:38Z 134.24 2026-05-25T04:16:43Z 133.76 2026-05-25T04:17:00Z 133.76 2026-05-25T04:17:13Z 133.28 2026-05-25T04:17:25Z 133.28 2026-05-25T04:17:37Z 133.76 2026-05-25T04:17:49Z 133.28 2026-05-25T04:17:58Z 133.28 2026-05-25T04:18:12Z 133.76 2026-05-25T04:18:27Z 133.28 2026-05-25T04:18:44Z 132.8 2026-05-25T04:19:01Z 133.76 2026-05-25T04:19:10Z 133.76 2026-05-25T04:19:11Z 132.8 2026-05-25T04:19:18Z 134.72 2026-05-25T04:19:34Z 133.28 2026-05-25T04:19:44Z 133.28 2026-05-25T04:19:49Z 133.28 2026-05-25T04:19:56Z 133.28 2026-05-25T04:20:09Z 133.28 2026-05-25T04:20:20Z 133.28 2026-05-25T04:20:32Z 133.28 2026-05-25T04:20:38Z 133.28 2026-05-25T04:20:45Z 133.28 2026-05-25T04:20:47Z 133.28 2026-05-25T04:20:55Z 133.28 2026-05-25T04:20:56Z 133.28 2026-05-25T04:20:57Z 133.28 2026-05-25T04:20:58Z 133.28 2026-05-25T04:20:59Z 132.8 2026-05-25T04:21:12Z 132.8 2026-05-25T04:21:13Z 132.8 2026-05-25T04:21:14Z 132.8 2026-05-25T04:21:15Z 132.8 2026-05-25T04:21:16Z 130.88 2026-05-25T04:21:29Z 129.43 2026-05-25T04:21:41Z 128.47 2026-05-25T04:21:47Z 128.47 2026-05-25T04:21:48Z 125.59 2026-05-25T04:22:01Z 123.67 2026-05-25T04:22:15Z 123.67 2026-05-25T04:22:30Z 123.67 2026-05-25T04:22:43Z 123.67 2026-05-25T04:23:00Z 125.11 2026-05-25T04:23:06Z 125.11 2026-05-25T04:23:07Z 126.55 2026-05-25T04:23:22Z 129.92 2026-05-25T04:23:40Z 130.88 2026-05-25T04:23:49Z 131.84 2026-05-25T04:24:01Z 131.84 2026-05-25T04:24:02Z 131.84 2026-05-25T04:24:03Z 131.84 2026-05-25T04:24:04Z 131.84 2026-05-25T04:24:05Z 132.8 2026-05-25T04:24:19Z 132.8 2026-05-25T04:24:34Z 133.76 2026-05-25T04:24:49Z 133.76 2026-05-25T04:25:04Z 134.24 2026-05-25T04:25:07Z 135.2 2026-05-25T04:25:21Z 135.68 2026-05-25T04:25:33Z 135.68 2026-05-25T04:25:40Z 135.68 2026-05-25T04:25:41Z 136.16 2026-05-25T04:25:42Z 136.16 2026-05-25T04:25:43Z 136.16 2026-05-25T04:25:44Z 136.64 2026-05-25T04:25:57Z 137.61 2026-05-25T04:26:00Z 137.61 2026-05-25T04:26:01Z 137.61 2026-05-25T04:26:02Z 138.09 2026-05-25T04:26:03Z 138.09 2026-05-25T04:26:04Z 138.09 2026-05-25T04:26:05Z 138.09 2026-05-25T04:26:17Z 138.09 2026-05-25T04:26:29Z 138.09 2026-05-25T04:26:42Z 138.09 2026-05-25T04:26:56Z 138.57 2026-05-25T04:27:11Z 138.57 2026-05-25T04:27:26Z 139.05 2026-05-25T04:27:41Z 139.53 2026-05-25T04:27:58Z 140.01 2026-05-25T04:28:14Z 140.49 2026-05-25T04:28:26Z 140.97 2026-05-25T04:28:39Z 141.45 2026-05-25T04:28:42Z 141.45 2026-05-25T04:28:43Z 141.45 2026-05-25T04:28:44Z 142.41 2026-05-25T04:28:58Z 143.37 2026-05-25T04:29:11Z 144.34 2026-05-25T04:29:20Z 144.34 2026-05-25T04:29:21Z 144.34 2026-05-25T04:29:22Z 145.78 2026-05-25T04:29:33Z 146.26 2026-05-25T04:29:34Z 146.26 2026-05-25T04:29:35Z 146.26 2026-05-25T04:29:36Z 146.26 2026-05-25T04:29:37Z 146.74 2026-05-25T04:29:38Z 147.22 2026-05-25T04:29:44Z 147.7 2026-05-25T04:29:45Z 147.7 2026-05-25T04:29:46Z 148.18 2026-05-25T04:29:47Z 148.18 2026-05-25T04:29:48Z 148.66 2026-05-25T04:29:53Z 149.14 2026-05-25T04:30:10Z 149.62 2026-05-25T04:30:35Z 150.58 2026-05-25T04:30:41Z 150.58 2026-05-25T04:30:42Z 150.58 2026-05-25T04:30:43Z 152.51 2026-05-25T04:30:56Z 154.43 2026-05-25T04:31:09Z 155.87 2026-05-25T04:31:22Z 157.31 2026-05-25T04:31:34Z 157.79 2026-05-25T04:31:40Z 158.27 2026-05-25T04:31:41Z 158.27 2026-05-25T04:31:42Z 158.75 2026-05-25T04:31:43Z 158.75 2026-05-25T04:31:44Z 158.75 2026-05-25T04:31:45Z 160.2 2026-05-25T04:31:51Z 159.72 2026-05-25T04:31:52Z 160.2 2026-05-25T04:31:53Z 159.72 2026-05-25T04:31:54Z 160.2 2026-05-25T04:31:55Z 161.16 2026-05-25T04:32:02Z 161.16 2026-05-25T04:32:03Z 161.64 2026-05-25T04:32:04Z 162.6 2026-05-25T04:32:11Z 162.6 2026-05-25T04:32:12Z 163.08 2026-05-25T04:32:13Z 163.56 2026-05-25T04:32:19Z 164.52 2026-05-25T04:32:20Z 164.52 2026-05-25T04:32:21Z 166.45 2026-05-25T04:32:32Z 166.93 2026-05-25T04:32:39Z 166.93 2026-05-25T04:32:40Z 167.41 2026-05-25T04:32:41Z 167.41 2026-05-25T04:32:42Z 167.41 2026-05-25T04:32:43Z 168.85 2026-05-25T04:32:55Z 169.33 2026-05-25T04:33:09Z 169.81 2026-05-25T04:33:15Z 169.81 2026-05-25T04:33:16Z 170.77 2026-05-25T04:33:29Z 171.25 2026-05-25T04:33:41Z 171.25 2026-05-25T04:33:44Z 171.25 2026-05-25T04:33:45Z 171.25 2026-05-25T04:33:46Z 171.25 2026-05-25T04:33:47Z 171.25 2026-05-25T04:33:48Z 171.25 2026-05-25T04:33:49Z 170.29 2026-05-25T04:34:01Z 169.81 2026-05-25T04:34:13Z 168.85 2026-05-25T04:34:25Z 168.85 2026-05-25T04:34:37Z 168.37 2026-05-25T04:34:49Z 167.89 2026-05-25T04:35:02Z 167.89 2026-05-25T04:35:11Z 167.89 2026-05-25T04:35:16Z 167.89 2026-05-25T04:35:17Z 167.89 2026-05-25T04:35:18Z 167.89 2026-05-25T04:35:19Z 167.89 2026-05-25T04:35:20Z 167.41 2026-05-25T04:35:21Z 167.41 2026-05-25T04:35:32Z 167.41 2026-05-25T04:35:45Z 167.41 2026-05-25T04:35:59Z 167.41 2026-05-25T04:36:12Z 167.41 2026-05-25T04:36:23Z 167.41 2026-05-25T04:36:24Z 167.41 2026-05-25T04:36:36Z 166.93 2026-05-25T04:36:47Z 165.96 2026-05-25T04:37:01Z 165.48 2026-05-25T04:37:05Z 165.48 2026-05-25T04:37:18Z 165 2026-05-25T04:37:29Z 165 2026-05-25T04:37:30Z 164.04 2026-05-25T04:37:38Z 164.04 2026-05-25T04:37:39Z 164.04 2026-05-25T04:37:40Z 164.04 2026-05-25T04:37:41Z 164.04 2026-05-25T04:37:42Z 164.04 2026-05-25T04:37:43Z 164.04 2026-05-25T04:37:44Z 163.56 2026-05-25T04:37:45Z 162.6 2026-05-25T04:37:59Z 161.64 2026-05-25T04:38:13Z 160.2 2026-05-25T04:38:25Z 159.24 2026-05-25T04:38:43Z 158.27 2026-05-25T04:39:01Z 158.27 2026-05-25T04:39:04Z 158.27 2026-05-25T04:39:05Z 158.27 2026-05-25T04:39:06Z 157.31 2026-05-25T04:39:23Z 156.35 2026-05-25T04:39:38Z 156.35 2026-05-25T04:39:42Z 156.35 2026-05-25T04:39:43Z 156.35 2026-05-25T04:39:44Z 155.39 2026-05-25T04:40:00Z 154.43 2026-05-25T04:40:16Z 154.43 2026-05-25T04:40:18Z 154.43 2026-05-25T04:40:22Z 154.43 2026-05-25T04:40:23Z 153.95 2026-05-25T04:40:36Z 153.95 2026-05-25T04:40:38Z 153.95 2026-05-25T04:40:49Z 153.95 2026-05-25T04:41:07Z 153.95 2026-05-25T04:41:20Z 153.95 2026-05-25T04:41:36Z 153.47 2026-05-25T04:41:42Z 153.47 2026-05-25T04:41:43Z 153.47 2026-05-25T04:41:58Z 153.47 2026-05-25T04:42:15Z 153.47 2026-05-25T04:42:33Z 152.99 2026-05-25T04:42:49Z 152.99 2026-05-25T04:43:09Z 152.99 2026-05-25T04:43:29Z 152.99 2026-05-25T04:43:44Z 152.99 2026-05-25T04:43:58Z 152.99 2026-05-25T04:44:12Z 152.99 2026-05-25T04:44:17Z 152.99 2026-05-25T04:44:18Z 152.99 2026-05-25T04:44:19Z 154.43 2026-05-25T04:44:27Z 154.43 2026-05-25T04:44:28Z 154.91 2026-05-25T04:44:45Z 154.91 2026-05-25T04:45:05Z 155.87 2026-05-25T04:45:14Z 157.79 2026-05-25T04:45:32Z 157.31 2026-05-25T04:45:51Z 158.27 2026-05-25T04:46:07Z 158.27 2026-05-25T04:46:21Z 158.27 2026-05-25T04:46:31Z 158.75 2026-05-25T04:46:32Z 158.75 2026-05-25T04:46:33Z 159.24 2026-05-25T04:46:48Z 161.16 2026-05-25T04:47:03Z 163.08 2026-05-25T04:47:16Z 163.08 2026-05-25T04:47:21Z 163.08 2026-05-25T04:47:22Z 161.16 2026-05-25T04:47:37Z 161.16 2026-05-25T04:47:51Z 160.68 2026-05-25T04:48:04Z 160.68 2026-05-25T04:48:05Z 160.68 2026-05-25T04:48:06Z 160.68 2026-05-25T04:48:07Z 160.68 2026-05-25T04:48:08Z 160.68 2026-05-25T04:48:09Z 160.68 2026-05-25T04:48:22Z 160.68 2026-05-25T04:48:46Z 160.68 2026-05-25T04:48:47Z 160.68 2026-05-25T04:48:48Z 160.68 2026-05-25T04:48:49Z 160.68 2026-05-25T04:48:50Z 160.68 2026-05-25T04:48:51Z 160.68 2026-05-25T04:48:52Z 160.68 2026-05-25T04:49:09Z 160.2 2026-05-25T04:49:24Z 159.72 2026-05-25T04:49:38Z 159.24 2026-05-25T04:49:51Z 158.27 2026-05-25T04:50:06Z 157.31 2026-05-25T04:50:21Z 156.35 2026-05-25T04:50:36Z 155.87 2026-05-25T04:50:52Z 155.39 2026-05-25T04:51:07Z 153.95 2026-05-25T04:51:24Z 152.99 2026-05-25T04:51:41Z 151.06 2026-05-25T04:51:58Z 151.06 2026-05-25T04:51:59Z 148.18 2026-05-25T04:52:18Z 147.7 2026-05-25T04:52:34Z 147.7 2026-05-25T04:52:50Z 147.7 2026-05-25T04:53:37Z 149.14 2026-05-25T04:53:45Z 150.58 2026-05-25T04:53:52Z 152.03 2026-05-25T04:53:56Z 152.51 2026-05-25T04:54:04Z 153.47 2026-05-25T04:54:19Z 153.95 2026-05-25T04:54:31Z 153.95 2026-05-25T04:54:34Z 153.95 2026-05-25T04:54:35Z 154.43 2026-05-25T04:54:49Z 154.91 2026-05-25T04:55:02Z 155.87 2026-05-25T04:55:06Z 155.87 2026-05-25T04:55:07Z 156.35 2026-05-25T04:55:08Z 156.35 2026-05-25T04:55:09Z 156.35 2026-05-25T04:55:10Z 157.31 2026-05-25T04:55:23Z 157.79 2026-05-25T04:55:27Z 158.27 2026-05-25T04:55:28Z 157.79 2026-05-25T04:55:30Z 158.75 2026-05-25T04:55:32Z 158.27 2026-05-25T04:55:33Z 158.75 2026-05-25T04:55:41Z 157.79 2026-05-25T04:55:58Z 157.79 2026-05-25T04:55:59Z 157.79 2026-05-25T04:56:06Z 157.31 2026-05-25T04:56:07Z 155.39 2026-05-25T04:56:25Z 155.39 2026-05-25T04:56:33Z 158.27 2026-05-25T04:56:53Z 159.24 2026-05-25T04:57:02Z 160.2 2026-05-25T04:57:10Z 160.2 2026-05-25T04:57:11Z 161.64 2026-05-25T04:57:17Z 161.64 2026-05-25T04:57:18Z 161.64 2026-05-25T04:57:19Z 162.12 2026-05-25T04:57:25Z 162.6 2026-05-25T04:57:35Z 163.08 2026-05-25T04:57:36Z 163.56 2026-05-25T04:57:48Z 165 2026-05-25T04:58:00Z 165.96 2026-05-25T04:58:12Z 167.41 2026-05-25T04:58:24Z 168.37 2026-05-25T04:58:28Z 169.33 2026-05-25T04:58:39Z 170.29 2026-05-25T04:58:48Z 170.77 2026-05-25T04:58:49Z 172.69 2026-05-25T04:59:02Z 173.66 2026-05-25T04:59:14Z 174.14 2026-05-25T04:59:15Z 174.62 2026-05-25T04:59:23Z 174.62 2026-05-25T04:59:24Z 175.1 2026-05-25T04:59:25Z 176.06 2026-05-25T04:59:31Z 176.06 2026-05-25T04:59:32Z 176.06 2026-05-25T04:59:33Z 177.02 2026-05-25T04:59:37Z 177.02 2026-05-25T04:59:38Z 177.5 2026-05-25T04:59:39Z 177.5 2026-05-25T04:59:40Z 177.98 2026-05-25T04:59:41Z 178.46 2026-05-25T04:59:53Z 178.94 2026-05-25T04:59:54Z 178.94 2026-05-25T04:59:55Z 179.42 2026-05-25T05:00:02Z 179.42 2026-05-25T05:00:03Z 181.35 2026-05-25T05:00:16Z 183.27 2026-05-25T05:00:26Z 184.71 2026-05-25T05:00:39Z 185.19 2026-05-25T05:00:51Z 185.67 2026-05-25T05:01:06Z 186.63 2026-05-25T05:01:20Z 188.08 2026-05-25T05:01:34Z 189.52 2026-05-25T05:01:49Z 191.44 2026-05-25T05:02:03Z 192.4 2026-05-25T05:02:13Z 192.88 2026-05-25T05:02:14Z 192.88 2026-05-25T05:02:16Z 195.28 2026-05-25T05:02:31Z 196.25 2026-05-25T05:02:45Z 198.17 2026-05-25T05:02:58Z 199.13 2026-05-25T05:03:09Z 199.13 2026-05-25T05:03:13Z 197.69 2026-05-25T05:03:26Z 195.28 2026-05-25T05:03:38Z 192.88 2026-05-25T05:03:52Z 190.96 2026-05-25T05:04:05Z 189.04 2026-05-25T05:04:18Z 188.08 2026-05-25T05:04:33Z 187.11 2026-05-25T05:04:49Z 187.11 2026-05-25T05:04:52Z 187.11 2026-05-25T05:04:53Z 187.11 2026-05-25T05:04:54Z 187.11 2026-05-25T05:05:10Z 187.11 2026-05-25T05:05:26Z 187.11 2026-05-25T05:05:30Z 188.08 2026-05-25T05:05:45Z 187.11 2026-05-25T05:05:59Z 185.19 2026-05-25T05:06:05Z 185.19 2026-05-25T05:06:06Z 183.27 2026-05-25T05:06:20Z 181.35 2026-05-25T05:06:36Z 179.42 2026-05-25T05:06:52Z 177.5 2026-05-25T05:07:06Z 176.54 2026-05-25T05:07:16Z 174.14 2026-05-25T05:07:30Z 173.66 2026-05-25T05:07:44Z 173.66 2026-05-25T05:08:13Z 173.66 2026-05-25T05:08:14Z 173.17 2026-05-25T05:08:15Z 173.66 2026-05-25T05:08:16Z 173.17 2026-05-25T05:08:17Z 171.73 2026-05-25T05:08:33Z 170.29 2026-05-25T05:08:49Z 170.29 2026-05-25T05:08:50Z 168.85 2026-05-25T05:09:08Z 167.41 2026-05-25T05:09:24Z 166.93 2026-05-25T05:09:38Z 166.93 2026-05-25T05:09:52Z 165.96 2026-05-25T05:10:09Z 165.96 2026-05-25T05:10:28Z 165.96 2026-05-25T05:10:45Z 166.93 2026-05-25T05:11:04Z 167.41 2026-05-25T05:11:08Z 167.41 2026-05-25T05:11:09Z 168.85 2026-05-25T05:11:28Z 169.81 2026-05-25T05:11:45Z 171.25 2026-05-25T05:12:01Z 173.17 2026-05-25T05:12:19Z 174.14 2026-05-25T05:12:37Z 176.54 2026-05-25T05:12:56Z 178.46 2026-05-25T05:13:12Z 179.9 2026-05-25T05:13:28Z 180.38 2026-05-25T05:13:44Z 181.35 2026-05-25T05:13:53Z 181.35 2026-05-25T05:13:54Z 181.35 2026-05-25T05:13:55Z 181.35 2026-05-25T05:13:56Z 181.35 2026-05-25T05:13:57Z 181.83 2026-05-25T05:14:09Z 182.31 2026-05-25T05:14:15Z 182.31 2026-05-25T05:14:18Z 182.31 2026-05-25T05:14:19Z 182.31 2026-05-25T05:14:20Z 182.31 2026-05-25T05:14:21Z 180.87 2026-05-25T05:14:29Z 182.31 2026-05-25T05:14:37Z 182.79 2026-05-25T05:14:53Z 183.27 2026-05-25T05:15:01Z 183.27 2026-05-25T05:15:18Z 183.75 2026-05-25T05:15:31Z 183.75 2026-05-25T05:15:32Z 183.75 2026-05-25T05:15:39Z 183.75 2026-05-25T05:15:40Z 183.75 2026-05-25T05:15:41Z 184.71 2026-05-25T05:15:53Z 186.15 2026-05-25T05:16:06Z 188.08 2026-05-25T05:16:22Z 190 2026-05-25T05:16:40Z 191.44 2026-05-25T05:16:57Z 192.4 2026-05-25T05:17:13Z 193.36 2026-05-25T05:17:28Z 193.84 2026-05-25T05:17:44Z 194.32 2026-05-25T05:18:00Z 194.8 2026-05-25T05:18:14Z 194.8 2026-05-25T05:18:27Z 194.8 2026-05-25T05:18:29Z 194.8 2026-05-25T05:18:30Z 194.8 2026-05-25T05:18:31Z 194.8 2026-05-25T05:18:32Z 194.8 2026-05-25T05:18:33Z 193.84 2026-05-25T05:18:39Z 192.4 2026-05-25T05:18:59Z 190.96 2026-05-25T05:19:13Z 189.04 2026-05-25T05:19:25Z 188.08 2026-05-25T05:19:40Z 187.11 2026-05-25T05:20:09Z 184.71 2026-05-25T05:20:23Z 181.83 2026-05-25T05:20:37Z 178.94 2026-05-25T05:20:51Z 177.02 2026-05-25T05:21:04Z 175.1 2026-05-25T05:21:17Z 173.17 2026-05-25T05:21:30Z 171.73 2026-05-25T05:21:42Z 170.77 2026-05-25T05:21:54Z 169.33 2026-05-25T05:22:10Z 168.85 2026-05-25T05:22:25Z 168.37 2026-05-25T05:22:38Z 167.89 2026-05-25T05:22:51Z 167.89 2026-05-25T05:23:07Z 167.89 2026-05-25T05:23:21Z 167.89 2026-05-25T05:23:34Z 167.89 2026-05-25T05:23:37Z 169.33 2026-05-25T05:23:46Z 169.33 2026-05-25T05:23:47Z 169.33 2026-05-25T05:23:48Z 170.77 2026-05-25T05:24:02Z 171.25 2026-05-25T05:24:09Z 171.25 2026-05-25T05:24:10Z 171.25 2026-05-25T05:24:11Z 171.25 2026-05-25T05:24:12Z 171.25 2026-05-25T05:24:13Z 171.25 2026-05-25T05:24:14Z 171.25 2026-05-25T05:24:15Z 171.25 2026-05-25T05:24:16Z 171.25 2026-05-25T05:24:17Z 171.73 2026-05-25T05:24:24Z 172.21 2026-05-25T05:24:38Z 172.21 2026-05-25T05:24:53Z 170.29 2026-05-25T05:25:06Z 169.33 2026-05-25T05:25:19Z 167.89 2026-05-25T05:25:30Z 166.93 2026-05-25T05:25:44Z 166.45 2026-05-25T05:25:58Z 166.45 2026-05-25T05:26:12Z 167.89 2026-05-25T05:26:26Z 169.81 2026-05-25T05:26:38Z 171.25 2026-05-25T05:26:51Z 172.21 2026-05-25T05:27:03Z 174.14 2026-05-25T05:27:16Z 174.14 2026-05-25T05:27:23Z 174.14 2026-05-25T05:27:35Z 174.62 2026-05-25T05:27:38Z 174.62 2026-05-25T05:27:39Z 175.58 2026-05-25T05:27:48Z 176.54 2026-05-25T05:27:49Z 176.54 2026-05-25T05:27:50Z 177.98 2026-05-25T05:28:03Z 179.42 2026-05-25T05:28:16Z 181.35 2026-05-25T05:28:28Z 183.27 2026-05-25T05:28:41Z 184.23 2026-05-25T05:28:50Z 184.23 2026-05-25T05:28:51Z 185.19 2026-05-25T05:28:52Z 185.19 2026-05-25T05:28:53Z 184.71 2026-05-25T05:28:54Z 187.11 2026-05-25T05:29:08Z 188.56 2026-05-25T05:29:22Z 189.04 2026-05-25T05:29:34Z 187.59 2026-05-25T05:29:43Z 185.67 2026-05-25T05:29:56Z 184.23 2026-05-25T05:30:00Z 184.71 2026-05-25T05:30:01Z 182.31 2026-05-25T05:30:14Z 179.42 2026-05-25T05:30:28Z 177.5 2026-05-25T05:30:40Z 175.1 2026-05-25T05:30:53Z 173.17 2026-05-25T05:31:01Z 173.66 2026-05-25T05:31:02Z 171.73 2026-05-25T05:31:12Z 171.73 2026-05-25T05:31:13Z 170.29 2026-05-25T05:31:25Z 170.29 2026-05-25T05:31:26Z 167.89 2026-05-25T05:31:40Z 166.93 2026-05-25T05:31:53Z 166.93 2026-05-25T05:32:07Z 166.45 2026-05-25T05:32:35Z 166.45 2026-05-25T05:32:57Z 167.89 2026-05-25T05:33:21Z 167.89 2026-05-25T05:33:22Z 166.45 2026-05-25T05:33:24Z 165.48 2026-05-25T05:33:40Z 163.56 2026-05-25T05:33:56Z 163.56 2026-05-25T05:34:10Z 162.6 2026-05-25T05:34:26Z 162.12 2026-05-25T05:34:46Z 161.64 2026-05-25T05:34:59Z 161.16 2026-05-25T05:35:17Z 160.2 2026-05-25T05:35:33Z 160.2 2026-05-25T05:35:48Z 161.64 2026-05-25T05:36:01Z 161.64 2026-05-25T05:36:13Z 163.08 2026-05-25T05:36:26Z 164.04 2026-05-25T05:36:34Z 164.04 2026-05-25T05:36:35Z 164.52 2026-05-25T05:36:36Z 164.52 2026-05-25T05:36:37Z 164.52 2026-05-25T05:36:38Z 165 2026-05-25T05:36:39Z 165 2026-05-25T05:36:40Z 166.45 2026-05-25T05:36:53Z 167.89 2026-05-25T05:37:05Z 169.33 2026-05-25T05:37:17Z 171.73 2026-05-25T05:37:29Z 171.73 2026-05-25T05:37:33Z 171.73 2026-05-25T05:37:34Z 172.69 2026-05-25T05:37:41Z 173.17 2026-05-25T05:37:42Z 174.14 2026-05-25T05:37:54Z 174.62 2026-05-25T05:37:56Z 175.1 2026-05-25T05:37:57Z 176.06 2026-05-25T05:38:04Z 176.54 2026-05-25T05:38:13Z 173.17 2026-05-25T05:38:43Z 177.02 2026-05-25T05:38:44Z 176.06 2026-05-25T05:38:45Z 177.5 2026-05-25T05:38:49Z 177.5 2026-05-25T05:38:50Z 177.5 2026-05-25T05:38:52Z 178.46 2026-05-25T05:38:53Z 179.42 2026-05-25T05:39:03Z 180.87 2026-05-25T05:39:12Z 182.31 2026-05-25T05:39:16Z 183.75 2026-05-25T05:39:27Z 184.23 2026-05-25T05:39:32Z 186.15 2026-05-25T05:39:37Z 187.11 2026-05-25T05:39:41Z 187.11 2026-05-25T05:39:42Z 188.56 2026-05-25T05:39:53Z 189.04 2026-05-25T05:39:55Z 189.52 2026-05-25T05:39:56Z 189.52 2026-05-25T05:40:00Z 190 2026-05-25T05:40:01Z 190.48 2026-05-25T05:40:02Z 192.4 2026-05-25T05:40:13Z 194.32 2026-05-25T05:40:23Z 195.28 2026-05-25T05:40:33Z 196.25 2026-05-25T05:40:35Z 196.73 2026-05-25T05:40:36Z 197.69 2026-05-25T05:40:47Z 197.69 2026-05-25T05:40:55Z 198.17 2026-05-25T05:40:56Z 198.17 2026-05-25T05:40:57Z 198.17 2026-05-25T05:40:58Z 198.17 2026-05-25T05:41:10Z 198.17 2026-05-25T05:41:30Z 198.17 2026-05-25T05:41:40Z 196.73 2026-05-25T05:41:43Z 196.73 2026-05-25T05:41:52Z 196.25 2026-05-25T05:41:53Z 196.25 2026-05-25T05:41:54Z 196.25 2026-05-25T05:41:55Z 196.25 2026-05-25T05:41:56Z 196.25 2026-05-25T05:41:57Z 195.77 2026-05-25T05:41:58Z 194.8 2026-05-25T05:42:11Z 193.84 2026-05-25T05:42:23Z 193.36 2026-05-25T05:42:36Z 194.32 2026-05-25T05:42:50Z 194.8 2026-05-25T05:42:55Z 195.28 2026-05-25T05:42:56Z 198.17 2026-05-25T05:43:11Z 198.17 2026-05-25T05:43:16Z 198.17 2026-05-25T05:43:17Z 199.61 2026-05-25T05:43:24Z 200.09 2026-05-25T05:43:25Z 200.57 2026-05-25T05:43:33Z 201.05 2026-05-25T05:43:34Z 201.05 2026-05-25T05:43:35Z 201.05 2026-05-25T05:43:51Z 201.05 2026-05-25T05:44:05Z 202.01 2026-05-25T05:44:19Z 200.09 2026-05-25T05:44:23Z 196.73 2026-05-25T05:44:37Z 196.25 2026-05-25T05:44:40Z 196.25 2026-05-25T05:44:41Z 195.77 2026-05-25T05:44:42Z 193.36 2026-05-25T05:44:55Z 190.48 2026-05-25T05:45:09Z 188.56 2026-05-25T05:45:23Z 187.59 2026-05-25T05:45:35Z 187.11 2026-05-25T05:45:41Z 187.11 2026-05-25T05:45:42Z 187.11 2026-05-25T05:45:43Z 187.11 2026-05-25T05:45:44Z 187.11 2026-05-25T05:45:45Z 187.11 2026-05-25T05:45:58Z 188.56 2026-05-25T05:46:13Z 190.48 2026-05-25T05:46:30Z 192.4 2026-05-25T05:46:45Z 193.84 2026-05-25T05:46:59Z 192.4 2026-05-25T05:47:10Z 189.04 2026-05-25T05:47:22Z 186.63 2026-05-25T05:47:33Z 183.27 2026-05-25T05:47:44Z 181.35 2026-05-25T05:47:50Z 178.94 2026-05-25T05:48:02Z 176.06 2026-05-25T05:48:15Z 172.69 2026-05-25T05:48:25Z 172.21 2026-05-25T05:48:29Z 172.21 2026-05-25T05:48:30Z 170.29 2026-05-25T05:48:41Z 170.29 2026-05-25T05:48:42Z 169.81 2026-05-25T05:48:43Z 169.81 2026-05-25T05:48:44Z 169.33 2026-05-25T05:48:45Z 169.33 2026-05-25T05:48:46Z 168.85 2026-05-25T05:48:47Z 168.85 2026-05-25T05:48:48Z 166.45 2026-05-25T05:49:01Z 164.52 2026-05-25T05:49:13Z 163.56 2026-05-25T05:49:18Z 162.6 2026-05-25T05:49:29Z 162.6 2026-05-25T05:49:33Z 161.64 2026-05-25T05:49:43Z 161.64 2026-05-25T05:49:44Z 163.56 2026-05-25T05:49:55Z 164.04 2026-05-25T05:50:05Z 164.04 2026-05-25T05:50:06Z 164.04 2026-05-25T05:50:07Z 164.04 2026-05-25T05:50:08Z 164.04 2026-05-25T05:50:09Z 164.04 2026-05-25T05:50:10Z 164.04 2026-05-25T05:50:11Z 164.04 2026-05-25T05:50:23Z 164.04 2026-05-25T05:50:27Z 164.04 2026-05-25T05:50:28Z 164.04 2026-05-25T05:50:29Z 164.04 2026-05-25T05:50:30Z 164.04 2026-05-25T05:50:31Z 165 2026-05-25T05:50:44Z 165.48 2026-05-25T05:50:57Z 165.96 2026-05-25T05:51:09Z 165.96 2026-05-25T05:51:11Z 165.96 2026-05-25T05:51:26Z 166.45 2026-05-25T05:51:41Z 167.41 2026-05-25T05:51:54Z 167.41 2026-05-25T05:52:07Z 167.89 2026-05-25T05:52:21Z 168.85 2026-05-25T05:52:35Z 169.33 2026-05-25T05:52:49Z 170.29 2026-05-25T05:53:02Z 171.25 2026-05-25T05:53:15Z 171.25 2026-05-25T05:53:28Z 171.25 2026-05-25T05:53:30Z 171.25 2026-05-25T05:53:31Z 171.25 2026-05-25T05:53:32Z 171.25 2026-05-25T05:53:33Z 171.25 2026-05-25T05:53:34Z 171.25 2026-05-25T05:53:35Z 171.25 2026-05-25T05:53:44Z 171.25 2026-05-25T05:53:45Z 171.25 2026-05-25T05:53:46Z 171.25 2026-05-25T05:53:47Z 171.25 2026-05-25T05:53:48Z 171.25 2026-05-25T05:53:49Z 171.25 2026-05-25T05:53:50Z 171.25 2026-05-25T05:53:57Z 171.25 2026-05-25T05:53:58Z 169.81 2026-05-25T05:54:09Z 168.37 2026-05-25T05:54:15Z 167.89 2026-05-25T05:54:16Z 165.48 2026-05-25T05:54:28Z 162.12 2026-05-25T05:54:40Z 159.24 2026-05-25T05:54:51Z 156.35 2026-05-25T05:55:02Z 153.95 2026-05-25T05:55:14Z 152.99 2026-05-25T05:55:23Z 152.99 2026-05-25T05:55:24Z 152.99 2026-05-25T05:55:25Z 151.54 2026-05-25T05:55:37Z 149.14 2026-05-25T05:55:50Z 149.14 2026-05-25T05:55:59Z 147.7 2026-05-25T05:56:09Z 147.7 2026-05-25T05:56:10Z 147.22 2026-05-25T05:56:28Z 147.7 2026-05-25T05:56:44Z 146.74 2026-05-25T05:56:59Z 146.74 2026-05-25T05:57:11Z 146.74 2026-05-25T05:57:29Z 148.18 2026-05-25T05:57:31Z 150.1 2026-05-25T05:57:46Z 150.58 2026-05-25T05:57:51Z 149.14 2026-05-25T05:58:00Z 149.14 2026-05-25T05:58:01Z 148.66 2026-05-25T05:58:03Z 148.66 2026-05-25T05:58:04Z 147.22 2026-05-25T05:58:09Z 143.85 2026-05-25T05:58:21Z 142.41 2026-05-25T05:58:30Z 139.05 2026-05-25T05:58:41Z 139.05 2026-05-25T05:58:42Z 136.64 2026-05-25T05:58:55Z 135.2 2026-05-25T05:59:03Z 134.24 2026-05-25T05:59:04Z 131.36 2026-05-25T05:59:18Z 127.99 2026-05-25T05:59:30Z 127.99 2026-05-25T05:59:31Z 127.03 2026-05-25T05:59:38Z 123.67 2026-05-25T05:59:50Z 122.22 2026-05-25T06:00:04Z 120.3 2026-05-25T06:00:15Z 120.3 2026-05-25T06:00:16Z 119.82 2026-05-25T06:00:17Z 119.82 2026-05-25T06:00:18Z 119.82 2026-05-25T06:00:19Z 119.82 2026-05-25T06:00:20Z 119.34 2026-05-25T06:00:21Z 118.86 2026-05-25T06:00:28Z 118.38 2026-05-25T06:00:29Z 115.5 2026-05-25T06:00:41Z 115.5 2026-05-25T06:00:47Z 115.01 2026-05-25T06:00:48Z 115.01 2026-05-25T06:00:49Z 115.01 2026-05-25T06:00:50Z 115.01 2026-05-25T06:00:51Z 115.01 2026-05-25T06:00:52Z 114.53 2026-05-25T06:00:53Z 113.09 2026-05-25T06:01:02Z 111.65 2026-05-25T06:01:09Z 111.65 2026-05-25T06:01:10Z 109.73 2026-05-25T06:01:23Z 110.21 2026-05-25T06:01:55Z 110.21 2026-05-25T06:02:00Z 109.25 2026-05-25T06:02:09Z 109.25 2026-05-25T06:02:10Z 108.77 2026-05-25T06:02:25Z 108.77 2026-05-25T06:02:39Z 110.21 2026-05-25T06:02:51Z 110.21 2026-05-25T06:02:53Z 110.21 2026-05-25T06:02:54Z 111.17 2026-05-25T06:03:08Z 111.17 2026-05-25T06:03:11Z 112.13 2026-05-25T06:03:24Z 112.13 2026-05-25T06:03:32Z 112.61 2026-05-25T06:03:45Z 113.09 2026-05-25T06:03:59Z 113.57 2026-05-25T06:04:13Z 114.53 2026-05-25T06:04:27Z 114.53 2026-05-25T06:04:40Z 115.01 2026-05-25T06:04:55Z 115.98 2026-05-25T06:05:11Z 116.46 2026-05-25T06:05:26Z 116.46 2026-05-25T06:05:41Z 116.46 2026-05-25T06:05:57Z 116.46 2026-05-25T06:06:13Z 116.46 2026-05-25T06:06:28Z 116.46 2026-05-25T06:06:44Z 116.46 2026-05-25T06:07:00Z 116.46 2026-05-25T06:07:17Z 116.46 2026-05-25T06:07:34Z 116.46 2026-05-25T06:07:50Z 116.94 2026-05-25T06:08:05Z 116.94 2026-05-25T06:08:20Z 115.5 2026-05-25T06:08:36Z 115.01 2026-05-25T06:08:54Z 115.5 2026-05-25T06:09:08Z 115.5 2026-05-25T06:09:25Z 115.5 2026-05-25T06:09:43Z 115.5 2026-05-25T06:09:59Z 115.5 2026-05-25T06:10:14Z 115.5 2026-05-25T06:10:31Z 115.5 2026-05-25T06:10:45Z 115.5 2026-05-25T06:10:59Z 116.46 2026-05-25T06:11:11Z 116.46 2026-05-25T06:11:26Z 116.46 2026-05-25T06:11:40Z 116.46 2026-05-25T06:11:55Z 116.46 2026-05-25T06:12:09Z 116.46 2026-05-25T06:12:15Z 116.46 2026-05-25T06:12:16Z 116.46 2026-05-25T06:12:30Z 116.46 2026-05-25T06:12:45Z 116.46 2026-05-25T06:13:00Z 116.46 2026-05-25T06:13:14Z 116.46 2026-05-25T06:13:21Z 116.94 2026-05-25T06:13:39Z 116.94 2026-05-25T06:13:55Z 116.94 2026-05-25T06:14:09Z 116.94 2026-05-25T06:14:10Z 116.94 2026-05-25T06:14:11Z 116.94 2026-05-25T06:14:24Z 116.94 2026-05-25T06:14:38Z 116.94 2026-05-25T06:14:53Z 116.94 2026-05-25T06:15:08Z 115.98 2026-05-25T06:15:24Z 115.98 2026-05-25T06:15:40Z 115.98 2026-05-25T06:15:55Z 115.98 2026-05-25T06:16:10Z 115.98 2026-05-25T06:16:30Z 115.98 2026-05-25T06:16:44Z 117.42 2026-05-25T06:16:51Z 117.42 2026-05-25T06:17:07Z 117.42 2026-05-25T06:17:22Z 117.42 2026-05-25T06:17:36Z 117.42 2026-05-25T06:17:51Z 117.42 2026-05-25T06:18:07Z 117.42 2026-05-25T06:18:20Z 117.42 2026-05-25T06:18:37Z 117.42 2026-05-25T06:18:53Z 117.42 2026-05-25T06:19:07Z 117.42 2026-05-25T06:19:22Z 117.42 2026-05-25T06:19:38Z 117.42 2026-05-25T06:19:55Z 117.42 2026-05-25T06:20:07Z 115.98 2026-05-25T06:20:20Z 115.98 2026-05-25T06:20:22Z 115.98 2026-05-25T06:20:23Z 115.98 2026-05-25T06:20:24Z 115.98 2026-05-25T06:20:25Z 115.98 2026-05-25T06:20:26Z 115.98 2026-05-25T06:20:27Z 115.98 2026-05-25T06:20:28Z 115.98 2026-05-25T06:20:41Z 115.98 2026-05-25T06:20:51Z 115.98 2026-05-25T06:20:52Z 115.98 2026-05-25T06:20:53Z 115.98 2026-05-25T06:20:55Z 115.98 2026-05-25T06:20:56Z 115.98 2026-05-25T06:20:57Z 115.98 2026-05-25T06:21:11Z 115.98 2026-05-25T06:21:12Z 115.98 2026-05-25T06:21:13Z 115.98 2026-05-25T06:21:25Z 115.5 2026-05-25T06:21:37Z 115.98 2026-05-25T06:21:38Z 115.5 2026-05-25T06:21:39Z 115.98 2026-05-25T06:21:40Z 115.98 2026-05-25T06:21:41Z 115.98 2026-05-25T06:21:42Z 115.98 2026-05-25T06:21:43Z 115.98 2026-05-25T06:21:57Z 115.5 2026-05-25T06:22:08Z 116.94 2026-05-25T06:22:15Z 116.94 2026-05-25T06:22:16Z 116.94 2026-05-25T06:22:21Z 116.94 2026-05-25T06:22:22Z 116.94 2026-05-25T06:22:23Z 116.94 2026-05-25T06:22:37Z 116.94 2026-05-25T06:22:50Z 116.94 2026-05-25T06:23:03Z 116.94 2026-05-25T06:23:17Z 116.94 2026-05-25T06:23:33Z 116.94 2026-05-25T06:23:40Z 116.94 2026-05-25T06:23:50Z 116.94 2026-05-25T06:23:51Z 117.42 2026-05-25T06:24:04Z 115.98 2026-05-25T06:24:16Z 115.98 2026-05-25T06:24:17Z 115.98 2026-05-25T06:24:18Z 115.98 2026-05-25T06:24:30Z 116.46 2026-05-25T06:24:43Z 116.46 2026-05-25T06:24:44Z 115.5 2026-05-25T06:24:56Z 115.5 2026-05-25T06:24:58Z 115.5 2026-05-25T06:25:07Z 115.5 2026-05-25T06:25:22Z 115.01 2026-05-25T06:25:37Z 115.01 2026-05-25T06:25:38Z 115.01 2026-05-25T06:25:45Z 115.01 2026-05-25T06:25:46Z 115.01 2026-05-25T06:25:59Z 115.01 2026-05-25T06:26:10Z 115.01 2026-05-25T06:26:11Z 115.01 2026-05-25T06:26:24Z 114.53 2026-05-25T06:26:39Z 114.53 2026-05-25T06:26:40Z 114.53 2026-05-25T06:26:56Z 114.53 2026-05-25T06:27:01Z 114.53 2026-05-25T06:27:02Z 114.53 2026-05-25T06:27:20Z 114.05 2026-05-25T06:27:33Z 114.05 2026-05-25T06:27:50Z 115.5 2026-05-25T06:27:57Z 115.5 2026-05-25T06:27:58Z 115.5 2026-05-25T06:27:59Z 115.5 2026-05-25T06:28:00Z 115.5 2026-05-25T06:28:01Z 115.5 2026-05-25T06:28:02Z 115.5 2026-05-25T06:28:03Z 115.5 2026-05-25T06:28:18Z 116.46 2026-05-25T06:28:34Z 116.46 2026-05-25T06:28:35Z 116.46 2026-05-25T06:28:36Z 116.94 2026-05-25T06:28:50Z 117.9 2026-05-25T06:29:05Z 117.9 2026-05-25T06:29:20Z 117.9 2026-05-25T06:29:27Z 116.46 2026-05-25T06:29:28Z 118.86 2026-05-25T06:29:29Z 118.86 2026-05-25T06:29:30Z 117.42 2026-05-25T06:29:32Z 117.42 2026-05-25T06:29:46Z 117.42 2026-05-25T06:30:06Z 117.42 2026-05-25T06:30:17Z 117.42 2026-05-25T06:30:18Z 117.42 2026-05-25T06:30:34Z 117.42 2026-05-25T06:30:49Z 117.42 2026-05-25T06:31:02Z 119.34 2026-05-25T06:33:02Z 117.42 2026-05-25T06:33:13Z 117.42 2026-05-25T06:33:29Z 117.42 2026-05-25T06:34:07Z 117.42 2026-05-25T06:34:42Z 117.42 2026-05-25T06:35:24Z 117.42 2026-05-25T06:36:13Z 117.42 2026-05-25T06:36:39Z 117.42 2026-05-25T06:36:51Z 118.38 2026-05-25T06:37:07Z 118.38 2026-05-25T06:37:19Z 118.38 2026-05-25T06:37:32Z 118.38 2026-05-25T06:37:46Z 118.38 2026-05-25T06:38:01Z 118.38 2026-05-25T06:38:15Z 118.38 2026-05-25T06:38:28Z 118.38 2026-05-25T06:38:42Z 118.38 2026-05-25T06:38:56Z 118.38 2026-05-25T06:39:10Z 118.38 2026-05-25T06:39:24Z 118.38 2026-05-25T06:39:38Z 118.38 2026-05-25T06:39:51Z 118.38 2026-05-25T06:40:04Z 118.38 2026-05-25T06:40:18Z 118.38 2026-05-25T06:40:31Z 118.38 2026-05-25T06:40:37Z 118.38 2026-05-25T06:40:38Z 118.38 2026-05-25T06:40:43Z 118.38 2026-05-25T06:40:44Z 118.38 2026-05-25T06:40:57Z 118.38 2026-05-25T06:41:12Z 118.38 2026-05-25T06:41:21Z 118.38 2026-05-25T06:41:36Z 118.38 2026-05-25T06:41:52Z 118.38 2026-05-25T06:42:08Z 116.94 2026-05-25T06:42:14Z 117.42 2026-05-25T06:42:30Z 117.42 2026-05-25T06:42:45Z 117.42 2026-05-25T06:42:58Z 117.42 2026-05-25T06:43:12Z 117.42 2026-05-25T06:43:28Z 117.42 2026-05-25T06:43:44Z 117.42 2026-05-25T06:43:52Z 117.42 2026-05-25T06:43:53Z 117.42 2026-05-25T06:43:54Z 117.42 2026-05-25T06:43:55Z 117.42 2026-05-25T06:43:56Z 117.42 2026-05-25T06:44:09Z 117.42 2026-05-25T06:44:13Z 117.42 2026-05-25T06:44:14Z 117.42 2026-05-25T06:44:29Z 117.42 2026-05-25T06:44:30Z 117.42 2026-05-25T06:44:31Z 117.42 2026-05-25T06:44:32Z 117.42 2026-05-25T06:44:33Z 117.42 2026-05-25T06:44:40Z 117.42 2026-05-25T06:44:49Z 117.42 2026-05-25T06:44:50Z 117.9 2026-05-25T06:45:04Z 117.9 2026-05-25T06:45:18Z 117.9 2026-05-25T06:45:32Z 117.9 2026-05-25T06:45:48Z 117.9 2026-05-25T06:46:06Z 117.9 2026-05-25T06:46:23Z 117.9 2026-05-25T06:46:40Z 117.9 2026-05-25T06:46:59Z 117.9 2026-05-25T06:47:16Z 117.9 2026-05-25T06:47:33Z 117.9 2026-05-25T06:47:50Z 119.34 2026-05-25T06:48:06Z 119.34 2026-05-25T06:48:22Z 119.82 2026-05-25T06:48:38Z 119.82 2026-05-25T06:48:44Z 119.82 2026-05-25T06:48:57Z 120.78 2026-05-25T06:49:13Z 121.26 2026-05-25T06:49:16Z 121.26 2026-05-25T06:49:17Z 121.26 2026-05-25T06:49:18Z 121.26 2026-05-25T06:49:19Z 121.26 2026-05-25T06:49:31Z 121.26 2026-05-25T06:49:49Z 121.74 2026-05-25T06:50:02Z 121.74 2026-05-25T06:50:09Z 121.74 2026-05-25T06:50:10Z 121.74 2026-05-25T06:50:11Z 121.74 2026-05-25T06:50:12Z 122.22 2026-05-25T06:50:13Z 122.71 2026-05-25T06:50:27Z 123.19 2026-05-25T06:50:39Z 123.67 2026-05-25T06:50:53Z 124.15 2026-05-25T06:51:08Z 123.67 2026-05-25T06:51:21Z 124.15 2026-05-25T06:51:35Z 124.63 2026-05-25T06:51:48Z 124.63 2026-05-25T06:52:15Z 124.63 2026-05-25T06:52:20Z 124.63 2026-05-25T06:52:21Z 124.63 2026-05-25T06:52:33Z 124.63 2026-05-25T06:52:47Z 124.63 2026-05-25T06:53:02Z 124.63 2026-05-25T06:53:16Z 124.63 2026-05-25T06:53:30Z 124.63 2026-05-25T06:53:44Z 124.63 2026-05-25T06:53:59Z 125.11 2026-05-25T06:54:11Z 125.11 2026-05-25T06:54:23Z 124.63 2026-05-25T06:54:34Z 124.63 2026-05-25T06:54:47Z 124.63 2026-05-25T06:55:00Z 124.63 2026-05-25T06:55:12Z 125.11 2026-05-25T06:55:16Z 125.11 2026-05-25T06:55:17Z 125.11 2026-05-25T06:55:18Z 125.11 2026-05-25T06:55:29Z 125.11 2026-05-25T06:55:41Z 125.59 2026-05-25T06:55:52Z 125.59 2026-05-25T06:56:03Z 125.59 2026-05-25T06:56:14Z 125.59 2026-05-25T06:56:25Z 125.59 2026-05-25T06:56:38Z 126.07 2026-05-25T06:56:50Z 126.07 2026-05-25T06:57:03Z 126.07 2026-05-25T06:57:16Z 126.07 2026-05-25T06:57:29Z 126.55 2026-05-25T06:57:40Z 126.55 2026-05-25T06:57:52Z 127.03 2026-05-25T06:58:04Z 127.51 2026-05-25T06:58:17Z 127.99 2026-05-25T06:58:29Z 128.47 2026-05-25T06:58:42Z 128.95 2026-05-25T06:58:55Z 129.43 2026-05-25T06:59:06Z 130.4 2026-05-25T06:59:19Z 130.4 2026-05-25T06:59:30Z 130.88 2026-05-25T06:59:43Z 131.36 2026-05-25T06:59:56Z 132.32 2026-05-25T07:00:09Z 132.32 2026-05-25T07:00:23Z 132.8 2026-05-25T07:00:39Z 132.8 2026-05-25T07:00:53Z 132.8 2026-05-25T07:00:58Z 132.8 2026-05-25T07:00:59Z 133.28 2026-05-25T07:01:15Z 133.28 2026-05-25T07:01:28Z 133.28 2026-05-25T07:01:29Z 133.28 2026-05-25T07:01:30Z 133.28 2026-05-25T07:01:31Z 133.28 2026-05-25T07:01:32Z 133.28 2026-05-25T07:01:33Z 133.76 2026-05-25T07:01:50Z 133.76 2026-05-25T07:02:06Z 134.24 2026-05-25T07:02:23Z 135.2 2026-05-25T07:02:40Z 136.16 2026-05-25T07:02:57Z 136.64 2026-05-25T07:03:04Z 136.64 2026-05-25T07:03:05Z 138.09 2026-05-25T07:03:19Z 138.57 2026-05-25T07:03:32Z 140.01 2026-05-25T07:03:47Z 140.97 2026-05-25T07:04:02Z 140.97 2026-05-25T07:04:14Z 140.97 2026-05-25T07:04:23Z 140.97 2026-05-25T07:04:24Z 140.97 2026-05-25T07:04:36Z 140.97 2026-05-25T07:04:57Z 140.97 2026-05-25T07:05:14Z 140.97 2026-05-25T07:05:15Z 141.45 2026-05-25T07:05:29Z 141.45 2026-05-25T07:05:39Z 141.45 2026-05-25T07:05:40Z 141.45 2026-05-25T07:05:52Z 141.45 2026-05-25T07:06:05Z 141.45 2026-05-25T07:06:21Z 141.45 2026-05-25T07:06:36Z 139.05 2026-05-25T07:06:52Z 138.57 2026-05-25T07:07:08Z 138.57 2026-05-25T07:07:09Z 138.57 2026-05-25T07:07:10Z 138.09 2026-05-25T07:07:26Z 138.09 2026-05-25T07:07:43Z 138.09 2026-05-25T07:08:01Z 139.05 2026-05-25T07:08:04Z 140.49 2026-05-25T07:08:21Z 140.97 2026-05-25T07:08:30Z 140.97 2026-05-25T07:08:31Z 141.93 2026-05-25T07:08:39Z 142.41 2026-05-25T07:08:40Z 142.41 2026-05-25T07:08:41Z 144.82 2026-05-25T07:08:58Z 146.26 2026-05-25T07:09:12Z 148.18 2026-05-25T07:09:26Z 149.14 2026-05-25T07:09:40Z 149.14 2026-05-25T07:09:44Z 149.14 2026-05-25T07:09:45Z 149.14 2026-05-25T07:09:46Z 149.14 2026-05-25T07:09:47Z 149.62 2026-05-25T07:09:48Z 149.62 2026-05-25T07:09:49Z 150.58 2026-05-25T07:10:01Z 151.06 2026-05-25T07:10:13Z 151.54 2026-05-25T07:10:26Z 152.03 2026-05-25T07:10:36Z 152.03 2026-05-25T07:10:37Z 152.03 2026-05-25T07:10:38Z 152.03 2026-05-25T07:10:39Z 152.03 2026-05-25T07:10:40Z 152.03 2026-05-25T07:10:41Z 152.03 2026-05-25T07:10:42Z 152.03 2026-05-25T07:10:48Z 152.03 2026-05-25T07:10:50Z 152.51 2026-05-25T07:10:51Z 152.51 2026-05-25T07:10:52Z 152.51 2026-05-25T07:11:05Z 152.99 2026-05-25T07:11:17Z 152.99 2026-05-25T07:11:23Z 153.47 2026-05-25T07:11:35Z 154.43 2026-05-25T07:11:48Z 154.91 2026-05-25T07:12:03Z 155.39 2026-05-25T07:12:19Z 155.87 2026-05-25T07:12:26Z 155.87 2026-05-25T07:12:39Z 155.87 2026-05-25T07:12:40Z 155.87 2026-05-25T07:12:41Z 156.83 2026-05-25T07:12:56Z 157.31 2026-05-25T07:13:11Z 157.79 2026-05-25T07:13:27Z 158.27 2026-05-25T07:13:42Z 158.27 2026-05-25T07:13:57Z 158.27 2026-05-25T07:13:58Z 158.27 2026-05-25T07:13:59Z 158.27 2026-05-25T07:14:00Z 158.27 2026-05-25T07:14:01Z 156.83 2026-05-25T07:14:10Z 156.35 2026-05-25T07:14:20Z 155.87 2026-05-25T07:14:39Z 155.87 2026-05-25T07:14:40Z 155.87 2026-05-25T07:14:41Z 155.87 2026-05-25T07:14:42Z 155.39 2026-05-25T07:14:43Z 154.91 2026-05-25T07:14:56Z 153.95 2026-05-25T07:15:09Z 153.47 2026-05-25T07:15:27Z 152.99 2026-05-25T07:15:35Z 152.99 2026-05-25T07:15:36Z 152.99 2026-05-25T07:15:37Z 152.03 2026-05-25T07:15:49Z 150.58 2026-05-25T07:16:04Z 150.1 2026-05-25T07:16:11Z 149.62 2026-05-25T07:16:12Z 149.62 2026-05-25T07:16:13Z 149.62 2026-05-25T07:16:14Z 149.14 2026-05-25T07:16:15Z 149.14 2026-05-25T07:16:16Z 149.14 2026-05-25T07:16:17Z 148.18 2026-05-25T07:16:26Z 148.18 2026-05-25T07:16:27Z 146.74 2026-05-25T07:16:39Z 146.74 2026-05-25T07:16:40Z 145.78 2026-05-25T07:16:55Z 145.78 2026-05-25T07:16:56Z 145.78 2026-05-25T07:16:57Z 145.78 2026-05-25T07:17:11Z 145.78 2026-05-25T07:17:12Z 145.78 2026-05-25T07:17:13Z 145.78 2026-05-25T07:17:14Z 145.78 2026-05-25T07:17:15Z 145.78 2026-05-25T07:17:16Z 145.78 2026-05-25T07:17:26Z 145.78 2026-05-25T07:17:45Z 145.78 2026-05-25T07:17:47Z 145.78 2026-05-25T07:17:53Z 147.7 2026-05-25T07:18:06Z 148.18 2026-05-25T07:18:19Z 150.58 2026-05-25T07:18:35Z 150.58 2026-05-25T07:18:48Z 152.03 2026-05-25T07:19:02Z 152.99 2026-05-25T07:19:15Z 153.95 2026-05-25T07:19:27Z 154.91 2026-05-25T07:19:40Z 155.87 2026-05-25T07:19:52Z 156.35 2026-05-25T07:19:59Z 157.31 2026-05-25T07:20:12Z 158.27 2026-05-25T07:20:27Z 159.24 2026-05-25T07:20:40Z 160.2 2026-05-25T07:20:53Z 160.2 2026-05-25T07:20:59Z 160.68 2026-05-25T07:21:14Z 160.68 2026-05-25T07:21:27Z 160.68 2026-05-25T07:21:39Z 160.68 2026-05-25T07:21:52Z 160.68 2026-05-25T07:22:06Z 161.16 2026-05-25T07:22:20Z 161.16 2026-05-25T07:22:35Z 161.64 2026-05-25T07:22:47Z 162.12 2026-05-25T07:23:01Z 162.12 2026-05-25T07:23:16Z 162.6 2026-05-25T07:23:31Z 162.6 2026-05-25T07:23:45Z 162.6 2026-05-25T07:23:59Z 162.6 2026-05-25T07:24:02Z 162.6 2026-05-25T07:24:14Z 162.6 2026-05-25T07:24:19Z 162.6 2026-05-25T07:24:20Z 162.6 2026-05-25T07:24:21Z 162.6 2026-05-25T07:24:22Z 162.6 2026-05-25T07:24:23Z 161.64 2026-05-25T07:24:29Z 161.64 2026-05-25T07:24:31Z 161.64 2026-05-25T07:24:32Z 161.16 2026-05-25T07:24:50Z 161.16 2026-05-25T07:25:04Z 161.16 2026-05-25T07:25:20Z 161.16 2026-05-25T07:25:35Z 161.16 2026-05-25T07:25:50Z 161.16 2026-05-25T07:26:06Z 161.16 2026-05-25T07:26:23Z 161.16 2026-05-25T07:26:40Z 160.68 2026-05-25T07:26:56Z 160.2 2026-05-25T07:27:11Z 160.2 2026-05-25T07:27:28Z 159.72 2026-05-25T07:27:45Z 159.24 2026-05-25T07:27:59Z 159.24 2026-05-25T07:28:15Z 159.24 2026-05-25T07:28:16Z 159.24 2026-05-25T07:28:17Z 159.24 2026-05-25T07:28:18Z 159.24 2026-05-25T07:28:19Z 159.24 2026-05-25T07:28:33Z 159.24 2026-05-25T07:28:46Z 159.24 2026-05-25T07:29:03Z 159.24 2026-05-25T07:29:20Z 158.75 2026-05-25T07:29:37Z 158.27 2026-05-25T07:29:55Z 158.27 2026-05-25T07:30:12Z 158.27 2026-05-25T07:30:32Z 157.79 2026-05-25T07:30:48Z 157.79 2026-05-25T07:31:06Z 157.31 2026-05-25T07:31:23Z 157.31 2026-05-25T07:31:42Z 157.31 2026-05-25T07:32:01Z 156.35 2026-05-25T07:32:16Z 155.87 2026-05-25T07:32:31Z 155.87 2026-05-25T07:32:49Z 155.87 2026-05-25T07:33:06Z 155.87 2026-05-25T07:33:24Z 155.87 2026-05-25T07:33:42Z 155.87 2026-05-25T07:33:55Z 155.39 2026-05-25T07:34:13Z 155.39 2026-05-25T07:34:21Z 155.39 2026-05-25T07:34:22Z 155.39 2026-05-25T07:34:23Z 154.91 2026-05-25T07:34:41Z 154.91 2026-05-25T07:35:16Z 154.91 2026-05-25T07:35:17Z 154.91 2026-05-25T07:35:18Z 154.91 2026-05-25T07:35:19Z 154.91 2026-05-25T07:35:20Z 154.91 2026-05-25T07:35:21Z 154.91 2026-05-25T07:35:35Z 154.43 2026-05-25T07:35:51Z 153.95 2026-05-25T07:36:07Z 153.47 2026-05-25T07:36:25Z 152.99 2026-05-25T07:36:41Z 152.51 2026-05-25T07:36:57Z 152.03 2026-05-25T07:37:14Z 152.03 2026-05-25T07:37:31Z 151.06 2026-05-25T07:37:47Z 150.1 2026-05-25T07:38:03Z 148.18 2026-05-25T07:38:22Z 145.3 2026-05-25T07:38:37Z 141.93 2026-05-25T07:38:55Z 139.53 2026-05-25T07:39:13Z 137.61 2026-05-25T07:39:29Z 135.68 2026-05-25T07:39:42Z 134.24 2026-05-25T07:39:56Z 133.76 2026-05-25T07:40:01Z 133.76 2026-05-25T07:40:02Z 133.76 2026-05-25T07:40:03Z 132.8 2026-05-25T07:40:15Z 131.84 2026-05-25T07:40:28Z 131.36 2026-05-25T07:40:32Z 131.36 2026-05-25T07:40:33Z 131.36 2026-05-25T07:40:34Z 131.36 2026-05-25T07:40:35Z 131.36 2026-05-25T07:40:36Z 131.36 2026-05-25T07:40:37Z 131.36 2026-05-25T07:40:38Z 130.88 2026-05-25T07:40:39Z 130.88 2026-05-25T07:40:43Z 130.4 2026-05-25T07:40:55Z 130.4 2026-05-25T07:41:09Z 130.4 2026-05-25T07:41:25Z 130.4 2026-05-25T07:41:40Z 129.92 2026-05-25T07:41:56Z 129.43 2026-05-25T07:42:11Z 129.43 2026-05-25T07:42:12Z 129.43 2026-05-25T07:42:27Z 129.43 2026-05-25T07:42:42Z 128.95 2026-05-25T07:42:57Z 128.95 2026-05-25T07:43:12Z 128.47 2026-05-25T07:43:27Z 128.47 2026-05-25T07:43:44Z 128.47 2026-05-25T07:43:59Z 128.47 2026-05-25T07:44:13Z 128.47 2026-05-25T07:44:25Z 128.47 2026-05-25T07:44:39Z 128.47 2026-05-25T07:44:53Z 128.47 2026-05-25T07:44:56Z 128.47 2026-05-25T07:44:57Z 128.47 2026-05-25T07:45:08Z 129.43 2026-05-25T07:45:19Z 129.43 2026-05-25T07:45:20Z 130.4 2026-05-25T07:45:28Z 130.4 2026-05-25T07:45:29Z 130.4 2026-05-25T07:45:30Z 130.4 2026-05-25T07:45:43Z 130.4 2026-05-25T07:45:53Z 130.4 2026-05-25T07:45:54Z 130.4 2026-05-25T07:45:55Z 131.36 2026-05-25T07:46:09Z 132.32 2026-05-25T07:46:24Z 132.32 2026-05-25T07:46:26Z 132.32 2026-05-25T07:46:27Z 132.8 2026-05-25T07:46:40Z 133.28 2026-05-25T07:46:53Z 134.24 2026-05-25T07:47:07Z 134.72 2026-05-25T07:47:14Z 135.2 2026-05-25T07:47:26Z 135.68 2026-05-25T07:47:40Z 135.68 2026-05-25T07:47:56Z 136.16 2026-05-25T07:48:10Z 136.64 2026-05-25T07:48:23Z 137.13 2026-05-25T07:48:39Z 137.61 2026-05-25T07:48:56Z 138.09 2026-05-25T07:49:13Z 138.57 2026-05-25T07:49:28Z 139.05 2026-05-25T07:49:43Z 139.05 2026-05-25T07:49:58Z 140.01 2026-05-25T07:50:13Z 140.97 2026-05-25T07:50:27Z 140.97 2026-05-25T07:50:32Z 140.97 2026-05-25T07:50:33Z 140.97 2026-05-25T07:50:34Z 140.97 2026-05-25T07:50:35Z 140.97 2026-05-25T07:50:36Z 140.97 2026-05-25T07:50:37Z 140.97 2026-05-25T07:50:38Z 140.97 2026-05-25T07:50:39Z 141.93 2026-05-25T07:50:51Z 141.93 2026-05-25T07:50:52Z 142.89 2026-05-25T07:51:07Z 143.37 2026-05-25T07:51:12Z 144.82 2026-05-25T07:51:27Z 145.3 2026-05-25T07:51:43Z 145.3 2026-05-25T07:51:50Z 146.26 2026-05-25T07:52:03Z 146.26 2026-05-25T07:52:20Z 146.26 2026-05-25T07:52:36Z 146.74 2026-05-25T07:52:37Z 146.74 2026-05-25T07:52:38Z 146.74 2026-05-25T07:52:39Z 146.74 2026-05-25T07:52:40Z 146.74 2026-05-25T07:52:52Z 146.74 2026-05-25T07:52:53Z 146.74 2026-05-25T07:52:54Z 147.22 2026-05-25T07:53:10Z 148.18 2026-05-25T07:53:30Z 148.66 2026-05-25T07:53:45Z 149.14 2026-05-25T07:53:59Z 149.14 2026-05-25T07:54:14Z 149.14 2026-05-25T07:54:29Z 147.7 2026-05-25T07:54:31Z 147.7 2026-05-25T07:54:47Z 147.22 2026-05-25T07:55:01Z 146.74 2026-05-25T07:55:17Z 146.74 2026-05-25T07:55:33Z 146.26 2026-05-25T07:55:50Z 146.26 2026-05-25T07:56:04Z 146.26 2026-05-25T07:56:21Z 146.26 2026-05-25T07:56:40Z 145.78 2026-05-25T07:56:58Z 145.3 2026-05-25T07:57:12Z 145.3 2026-05-25T07:57:31Z 144.82 2026-05-25T07:57:48Z 143.85 2026-05-25T07:58:03Z 142.41 2026-05-25T07:58:22Z 141.45 2026-05-25T07:58:42Z 140.97 2026-05-25T07:58:57Z 140.01 2026-05-25T07:59:13Z 139.53 2026-05-25T07:59:30Z 139.05 2026-05-25T07:59:44Z 138.57 2026-05-25T08:00:00Z 138.57 2026-05-25T08:00:17Z 138.09 2026-05-25T08:00:35Z 138.09 2026-05-25T08:00:45Z 138.09 2026-05-25T08:00:46Z 138.09 2026-05-25T08:00:47Z 138.09 2026-05-25T08:00:48Z 138.09 2026-05-25T08:00:49Z 138.09 2026-05-25T08:00:50Z 138.09 2026-05-25T08:00:51Z 138.09 2026-05-25T08:00:52Z 137.61 2026-05-25T08:01:11Z 137.61 2026-05-25T08:01:29Z 137.13 2026-05-25T08:01:46Z 136.64 2026-05-25T08:01:52Z 136.64 2026-05-25T08:01:53Z 136.16 2026-05-25T08:02:10Z 135.68 2026-05-25T08:02:26Z 135.68 2026-05-25T08:02:42Z 135.68 2026-05-25T08:02:49Z 135.68 2026-05-25T08:02:50Z 135.68 2026-05-25T08:02:51Z 135.68 2026-05-25T08:02:52Z 135.68 2026-05-25T08:02:53Z 135.68 2026-05-25T08:03:01Z 135.68 2026-05-25T08:03:02Z 135.68 2026-05-25T08:03:03Z 135.68 2026-05-25T08:03:04Z 137.13 2026-05-25T08:03:10Z 137.13 2026-05-25T08:03:11Z 137.13 2026-05-25T08:03:22Z 137.13 2026-05-25T08:03:23Z 137.13 2026-05-25T08:03:24Z 137.13 2026-05-25T08:03:41Z 136.64 2026-05-25T08:03:46Z 137.13 2026-05-25T08:03:47Z 136.64 2026-05-25T08:04:05Z 136.64 2026-05-25T08:04:06Z 136.64 2026-05-25T08:04:07Z 137.13 2026-05-25T08:04:23Z 137.13 2026-05-25T08:04:40Z 137.13 2026-05-25T08:05:10Z 137.13 2026-05-25T08:05:35Z 138.09 2026-05-25T08:05:48Z 138.09 2026-05-25T08:05:49Z 138.57 2026-05-25T08:05:56Z 138.57 2026-05-25T08:05:57Z 140.49 2026-05-25T08:06:12Z 143.85 2026-05-25T08:06:29Z 145.3 2026-05-25T08:06:46Z 145.78 2026-05-25T08:07:01Z 145.78 2026-05-25T08:07:02Z 145.78 2026-05-25T08:07:09Z 145.78 2026-05-25T08:07:10Z 144.82 2026-05-25T08:07:26Z 144.82 2026-05-25T08:07:27Z 144.82 2026-05-25T08:07:28Z 144.82 2026-05-25T08:07:29Z 144.82 2026-05-25T08:07:30Z 144.82 2026-05-25T08:07:42Z 144.82 2026-05-25T08:07:56Z 144.82 2026-05-25T08:07:57Z 144.34 2026-05-25T08:07:58Z 144.34 2026-05-25T08:08:14Z 145.78 2026-05-25T08:08:36Z 146.74 2026-05-25T08:08:57Z 148.18 2026-05-25T08:09:14Z 149.14 2026-05-25T08:09:28Z 150.1 2026-05-25T08:09:45Z 152.03 2026-05-25T08:10:03Z 153.47 2026-05-25T08:10:23Z 155.87 2026-05-25T08:10:43Z 158.27 2026-05-25T08:11:02Z 160.68 2026-05-25T08:11:20Z 162.12 2026-05-25T08:11:38Z 164.52 2026-05-25T08:11:58Z 166.45 2026-05-25T08:12:13Z 168.37 2026-05-25T08:12:32Z 169.33 2026-05-25T08:12:50Z 171.25 2026-05-25T08:13:10Z 172.21 2026-05-25T08:13:27Z 174.14 2026-05-25T08:13:41Z 175.58 2026-05-25T08:13:52Z 175.58 2026-05-25T08:13:53Z 175.58 2026-05-25T08:13:54Z 175.58 2026-05-25T08:13:55Z 175.58 2026-05-25T08:13:56Z 177.02 2026-05-25T08:14:11Z 177.02 2026-05-25T08:14:19Z 177.5 2026-05-25T08:14:20Z 177.5 2026-05-25T08:14:21Z 177.98 2026-05-25T08:14:35Z 178.46 2026-05-25T08:14:49Z 178.46 2026-05-25T08:15:03Z 177.98 2026-05-25T08:15:16Z 177.98 2026-05-25T08:15:29Z 178.46 2026-05-25T08:15:44Z 178.46 2026-05-25T08:15:59Z 178.46 2026-05-25T08:16:13Z 177.98 2026-05-25T08:16:27Z 177.98 2026-05-25T08:16:43Z 177.98 2026-05-25T08:17:00Z 177.98 2026-05-25T08:17:18Z 177.98 2026-05-25T08:17:35Z 177.98 2026-05-25T08:17:53Z 177.98 2026-05-25T08:17:54Z 177.98 2026-05-25T08:17:55Z 177.98 2026-05-25T08:17:56Z 177.98 2026-05-25T08:17:57Z 177.98 2026-05-25T08:18:12Z 177.98 2026-05-25T08:18:28Z 178.46 2026-05-25T08:18:43Z 179.9 2026-05-25T08:18:57Z 180.38 2026-05-25T08:18:58Z 180.87 2026-05-25T08:19:15Z 181.35 2026-05-25T08:19:21Z 181.35 2026-05-25T08:19:22Z 181.35 2026-05-25T08:19:37Z 181.35 2026-05-25T08:19:53Z 181.35 2026-05-25T08:19:58Z 181.35 2026-05-25T08:20:13Z 181.35 2026-05-25T08:20:26Z 181.35 2026-05-25T08:20:30Z 181.35 2026-05-25T08:20:31Z 181.35 2026-05-25T08:20:32Z 181.35 2026-05-25T08:20:48Z 181.83 2026-05-25T08:21:07Z 182.31 2026-05-25T08:21:24Z 182.79 2026-05-25T08:21:41Z 182.79 2026-05-25T08:21:57Z 182.79 2026-05-25T08:22:29Z 182.31 2026-05-25T08:22:32Z 182.31 2026-05-25T08:22:33Z 182.31 2026-05-25T08:22:34Z 182.79 2026-05-25T08:22:41Z 182.79 2026-05-25T08:22:42Z 182.79 2026-05-25T08:22:43Z 182.79 2026-05-25T08:22:44Z 182.79 2026-05-25T08:22:45Z 182.79 2026-05-25T08:22:59Z 182.79 2026-05-25T08:23:14Z 183.27 2026-05-25T08:23:29Z 183.27 2026-05-25T08:23:44Z 181.83 2026-05-25T08:23:51Z 179.9 2026-05-25T08:24:07Z 177.5 2026-05-25T08:24:25Z 176.06 2026-05-25T08:24:39Z 173.66 2026-05-25T08:24:55Z 171.73 2026-05-25T08:25:10Z 170.77 2026-05-25T08:25:22Z 169.33 2026-05-25T08:25:35Z 168.85 2026-05-25T08:25:49Z 166.93 2026-05-25T08:26:05Z 166.93 2026-05-25T08:26:18Z 165.48 2026-05-25T08:26:30Z 165.48 2026-05-25T08:26:31Z 165.48 2026-05-25T08:26:32Z 164.04 2026-05-25T08:26:45Z 163.08 2026-05-25T08:27:00Z 162.12 2026-05-25T08:27:16Z 162.12 2026-05-25T08:27:22Z 161.64 2026-05-25T08:27:23Z 161.64 2026-05-25T08:27:24Z 161.64 2026-05-25T08:27:25Z 161.64 2026-05-25T08:27:26Z 161.64 2026-05-25T08:27:40Z 163.08 2026-05-25T08:27:52Z 163.08 2026-05-25T08:27:57Z 163.08 2026-05-25T08:27:58Z 163.08 2026-05-25T08:27:59Z 163.56 2026-05-25T08:28:12Z 164.04 2026-05-25T08:28:15Z 164.04 2026-05-25T08:28:16Z 165.48 2026-05-25T08:28:26Z 165.48 2026-05-25T08:28:30Z 166.45 2026-05-25T08:28:31Z 166.45 2026-05-25T08:28:32Z 167.89 2026-05-25T08:28:47Z 168.37 2026-05-25T08:28:52Z 168.37 2026-05-25T08:28:53Z 166.93 2026-05-25T08:29:01Z 165 2026-05-25T08:29:16Z 163.56 2026-05-25T08:29:30Z 163.08 2026-05-25T08:29:51Z 161.64 2026-05-25T08:30:06Z 161.64 2026-05-25T08:30:10Z 163.08 2026-05-25T08:30:14Z 162.12 2026-05-25T08:30:24Z 162.12 2026-05-25T08:30:28Z 162.12 2026-05-25T08:30:29Z 162.12 2026-05-25T08:30:35Z 162.12 2026-05-25T08:30:36Z 163.56 2026-05-25T08:30:42Z 163.56 2026-05-25T08:30:43Z 163.56 2026-05-25T08:30:44Z 164.04 2026-05-25T08:30:49Z 164.04 2026-05-25T08:30:50Z 164.04 2026-05-25T08:30:51Z 165.96 2026-05-25T08:31:04Z 166.93 2026-05-25T08:31:16Z 168.37 2026-05-25T08:31:28Z 168.37 2026-05-25T08:31:29Z 168.37 2026-05-25T08:31:30Z 168.37 2026-05-25T08:31:31Z 169.33 2026-05-25T08:31:32Z 170.77 2026-05-25T08:31:44Z 171.25 2026-05-25T08:31:53Z 172.21 2026-05-25T08:32:00Z 173.17 2026-05-25T08:32:01Z 174.62 2026-05-25T08:32:14Z 176.54 2026-05-25T08:32:21Z 177.02 2026-05-25T08:32:26Z 177.98 2026-05-25T08:32:31Z 177.98 2026-05-25T08:32:32Z 179.42 2026-05-25T08:32:42Z 180.38 2026-05-25T08:32:52Z 182.31 2026-05-25T08:33:04Z 183.27 2026-05-25T08:33:15Z 183.27 2026-05-25T08:33:16Z 185.19 2026-05-25T08:33:28Z 185.19 2026-05-25T08:33:29Z 185.19 2026-05-25T08:33:30Z 185.67 2026-05-25T08:33:37Z 185.67 2026-05-25T08:33:38Z 185.67 2026-05-25T08:33:39Z 187.11 2026-05-25T08:33:43Z 187.11 2026-05-25T08:33:44Z 187.59 2026-05-25T08:33:50Z 187.59 2026-05-25T08:33:51Z 187.59 2026-05-25T08:33:52Z 187.59 2026-05-25T08:33:53Z 187.59 2026-05-25T08:34:04Z 188.08 2026-05-25T08:34:17Z 188.56 2026-05-25T08:34:31Z 189.04 2026-05-25T08:34:40Z 189.04 2026-05-25T08:34:48Z 189.04 2026-05-25T08:34:49Z 189.52 2026-05-25T08:34:54Z 189.52 2026-05-25T08:34:55Z 189.04 2026-05-25T08:34:56Z 189.04 2026-05-25T08:34:57Z 189.52 2026-05-25T08:34:58Z 190 2026-05-25T08:35:10Z 190.48 2026-05-25T08:35:21Z 191.44 2026-05-25T08:35:31Z 192.4 2026-05-25T08:35:44Z 192.4 2026-05-25T08:35:59Z 192.4 2026-05-25T08:36:00Z 192.4 2026-05-25T08:36:01Z 192.4 2026-05-25T08:36:03Z 192.4 2026-05-25T08:36:07Z 192.88 2026-05-25T08:36:20Z 192.88 2026-05-25T08:36:31Z 193.36 2026-05-25T08:36:42Z 193.84 2026-05-25T08:36:47Z 193.84 2026-05-25T08:36:48Z 193.84 2026-05-25T08:36:49Z 193.84 2026-05-25T08:36:50Z 193.84 2026-05-25T08:36:51Z 193.84 2026-05-25T08:36:52Z 193.84 2026-05-25T08:36:56Z 193.84 2026-05-25T08:36:57Z 193.84 2026-05-25T08:36:58Z 193.84 2026-05-25T08:36:59Z 193.84 2026-05-25T08:37:00Z 194.32 2026-05-25T08:37:05Z 194.32 2026-05-25T08:37:06Z 194.32 2026-05-25T08:37:07Z 194.32 2026-05-25T08:37:08Z 194.32 2026-05-25T08:37:09Z 194.8 2026-05-25T08:37:20Z 195.77 2026-05-25T08:37:32Z 196.73 2026-05-25T08:37:46Z 197.21 2026-05-25T08:37:57Z 198.17 2026-05-25T08:38:08Z 198.65 2026-05-25T08:38:20Z 198.65 2026-05-25T08:38:32Z 198.65 2026-05-25T08:38:43Z 198.65 2026-05-25T08:38:55Z 198.65 2026-05-25T08:39:06Z 197.69 2026-05-25T08:39:11Z 197.21 2026-05-25T08:39:23Z 196.73 2026-05-25T08:39:34Z 196.73 2026-05-25T08:39:45Z 196.73 2026-05-25T08:39:57Z 196.25 2026-05-25T08:40:07Z 196.25 2026-05-25T08:40:08Z 196.25 2026-05-25T08:40:09Z 196.25 2026-05-25T08:40:10Z 196.25 2026-05-25T08:40:11Z 196.25 2026-05-25T08:40:12Z 196.25 2026-05-25T08:40:13Z 195.77 2026-05-25T08:40:25Z 194.32 2026-05-25T08:40:38Z 194.32 2026-05-25T08:40:49Z 193.84 2026-05-25T08:41:02Z 193.36 2026-05-25T08:41:13Z 193.36 2026-05-25T08:41:24Z 192.88 2026-05-25T08:41:34Z 192.4 2026-05-25T08:41:45Z 192.4 2026-05-25T08:41:57Z 191.92 2026-05-25T08:42:09Z 191.92 2026-05-25T08:42:20Z 190.96 2026-05-25T08:42:31Z 191.92 2026-05-25T08:42:32Z 191.92 2026-05-25T08:42:33Z 190.96 2026-05-25T08:42:46Z 190.96 2026-05-25T08:42:47Z 190.96 2026-05-25T08:42:48Z 190.48 2026-05-25T08:42:54Z 190.48 2026-05-25T08:42:55Z 190 2026-05-25T08:43:12Z 190 2026-05-25T08:43:13Z 190 2026-05-25T08:43:28Z 190 2026-05-25T08:43:29Z 190 2026-05-25T08:43:42Z 190 2026-05-25T08:43:48Z 190 2026-05-25T08:43:49Z 190 2026-05-25T08:43:50Z 190 2026-05-25T08:43:51Z 190 2026-05-25T08:43:52Z 190 2026-05-25T08:43:53Z 190 2026-05-25T08:44:05Z 190 2026-05-25T08:44:17Z 190 2026-05-25T08:44:31Z 190.96 2026-05-25T08:44:45Z 190.96 2026-05-25T08:44:59Z 190.96 2026-05-25T08:45:36Z 190.96 2026-05-25T08:45:37Z 190.96 2026-05-25T08:45:38Z 190.96 2026-05-25T08:45:39Z 190.96 2026-05-25T08:45:40Z 190.96 2026-05-25T08:45:41Z 190.96 2026-05-25T08:45:46Z 190.96 2026-05-25T08:45:47Z 190.96 2026-05-25T08:45:48Z 190.96 2026-05-25T08:46:02Z 190.96 2026-05-25T08:46:15Z 190.96 2026-05-25T08:46:28Z 190.96 2026-05-25T08:46:39Z 190.96 2026-05-25T08:46:52Z 189.52 2026-05-25T08:47:04Z 189.52 2026-05-25T08:47:18Z 189.04 2026-05-25T08:47:30Z 189.04 2026-05-25T08:47:55Z 189.04 2026-05-25T08:48:19Z 189.04 2026-05-25T08:48:34Z 189.04 2026-05-25T08:48:49Z 188.56 2026-05-25T08:49:04Z 188.56 2026-05-25T08:49:19Z 188.08 2026-05-25T08:49:33Z 188.08 2026-05-25T08:49:47Z 188.08 2026-05-25T08:49:59Z 188.08 2026-05-25T08:50:14Z 187.11 2026-05-25T08:50:29Z 186.63 2026-05-25T08:50:42Z 185.19 2026-05-25T08:50:56Z 182.79 2026-05-25T08:51:09Z 181.83 2026-05-25T08:51:17Z 181.83 2026-05-25T08:51:18Z 179.42 2026-05-25T08:51:33Z 178.94 2026-05-25T08:51:37Z 178.94 2026-05-25T08:51:38Z 178.94 2026-05-25T08:51:39Z 176.06 2026-05-25T08:51:53Z 173.17 2026-05-25T08:52:07Z 169.81 2026-05-25T08:52:22Z 169.33 2026-05-25T08:52:25Z 168.85 2026-05-25T08:52:26Z 168.85 2026-05-25T08:52:27Z 165.96 2026-05-25T08:52:40Z 163.56 2026-05-25T08:52:53Z 163.08 2026-05-25T08:52:55Z 163.08 2026-05-25T08:52:56Z 160.68 2026-05-25T08:53:09Z 158.27 2026-05-25T08:53:24Z 156.83 2026-05-25T08:53:37Z 156.35 2026-05-25T08:53:43Z 156.35 2026-05-25T08:53:44Z 156.35 2026-05-25T08:53:45Z 155.87 2026-05-25T08:53:54Z 155.87 2026-05-25T08:53:55Z 155.87 2026-05-25T08:53:56Z 155.39 2026-05-25T08:54:04Z 155.39 2026-05-25T08:54:05Z 155.39 2026-05-25T08:54:06Z 154.91 2026-05-25T08:54:15Z 154.91 2026-05-25T08:54:16Z 154.91 2026-05-25T08:54:24Z 154.91 2026-05-25T08:54:25Z 154.91 2026-05-25T08:54:26Z 154.91 2026-05-25T08:54:27Z 154.91 2026-05-25T08:54:28Z 154.91 2026-05-25T08:54:29Z 154.91 2026-05-25T08:54:44Z 154.43 2026-05-25T08:54:56Z 154.43 2026-05-25T08:55:08Z 154.43 2026-05-25T08:55:20Z 154.43 2026-05-25T08:55:32Z 153.95 2026-05-25T08:55:40Z 155.39 2026-05-25T08:55:54Z 155.87 2026-05-25T08:56:06Z 156.35 2026-05-25T08:56:17Z 156.83 2026-05-25T08:56:28Z 157.79 2026-05-25T08:56:41Z 158.27 2026-05-25T08:56:54Z 158.27 2026-05-25T08:56:59Z 158.75 2026-05-25T08:57:13Z 158.75 2026-05-25T08:57:17Z 159.72 2026-05-25T08:57:33Z 160.2 2026-05-25T08:57:36Z 160.2 2026-05-25T08:57:46Z 160.68 2026-05-25T08:57:50Z 160.68 2026-05-25T08:58:06Z 161.64 2026-05-25T08:58:19Z 162.12 2026-05-25T08:58:32Z 163.08 2026-05-25T08:58:46Z 163.08 2026-05-25T08:58:53Z 164.04 2026-05-25T08:59:08Z 164.04 2026-05-25T08:59:21Z 165 2026-05-25T08:59:35Z 165.96 2026-05-25T08:59:49Z 166.45 2026-05-25T08:59:56Z 166.93 2026-05-25T09:00:16Z 166.93 2026-05-25T09:00:24Z 166.93 2026-05-25T09:00:36Z 167.89 2026-05-25T09:00:37Z 167.89 2026-05-25T09:00:50Z 168.37 2026-05-25T09:00:51Z 169.33 2026-05-25T09:01:04Z 170.29 2026-05-25T09:01:16Z 170.77 2026-05-25T09:01:26Z 171.25 2026-05-25T09:01:39Z 171.73 2026-05-25T09:01:51Z 172.21 2026-05-25T09:02:02Z 172.69 2026-05-25T09:02:13Z 172.69 2026-05-25T09:02:25Z 172.69 2026-05-25T09:02:26Z 172.69 2026-05-25T09:02:30Z 173.66 2026-05-25T09:02:43Z 175.1 2026-05-25T09:02:56Z 175.1 2026-05-25T09:02:58Z 175.58 2026-05-25T09:03:02Z 176.54 2026-05-25T09:03:10Z 178.46 2026-05-25T09:03:26Z 179.9 2026-05-25T09:03:37Z 180.87 2026-05-25T09:03:50Z 181.35 2026-05-25T09:04:01Z 182.31 2026-05-25T09:04:13Z 182.31 2026-05-25T09:04:14Z 182.79 2026-05-25T09:04:18Z 182.79 2026-05-25T09:04:24Z 180.87 2026-05-25T09:04:35Z 180.38 2026-05-25T09:04:40Z 179.42 2026-05-25T09:04:46Z 177.98 2026-05-25T09:04:58Z 176.06 2026-05-25T09:05:09Z 173.66 2026-05-25T09:05:21Z 171.25 2026-05-25T09:05:34Z 169.81 2026-05-25T09:05:46Z 168.85 2026-05-25T09:06:00Z 167.89 2026-05-25T09:06:12Z 167.41 2026-05-25T09:06:25Z 167.41 2026-05-25T09:06:26Z 167.41 2026-05-25T09:06:37Z 167.89 2026-05-25T09:06:40Z 167.41 2026-05-25T09:06:41Z 167.41 2026-05-25T09:06:42Z 167.41 2026-05-25T09:06:43Z 167.41 2026-05-25T09:06:44Z 168.85 2026-05-25T09:06:50Z 168.85 2026-05-25T09:06:51Z 168.85 2026-05-25T09:06:58Z 169.33 2026-05-25T09:06:59Z 169.33 2026-05-25T09:07:00Z 169.81 2026-05-25T09:07:12Z 170.77 2026-05-25T09:07:24Z 171.25 2026-05-25T09:07:29Z 171.25 2026-05-25T09:07:31Z 171.25 2026-05-25T09:07:32Z 171.25 2026-05-25T09:07:33Z 171.73 2026-05-25T09:07:37Z 171.73 2026-05-25T09:07:38Z 171.73 2026-05-25T09:07:39Z 172.21 2026-05-25T09:07:40Z 172.21 2026-05-25T09:07:45Z 172.21 2026-05-25T09:07:46Z 172.69 2026-05-25T09:07:47Z 173.66 2026-05-25T09:08:01Z 175.58 2026-05-25T09:08:17Z 178.46 2026-05-25T09:08:34Z 178.94 2026-05-25T09:08:37Z 180.87 2026-05-25T09:08:52Z 183.75 2026-05-25T09:09:08Z 183.75 2026-05-25T09:09:09Z 185.67 2026-05-25T09:09:22Z 188.56 2026-05-25T09:09:39Z 190.48 2026-05-25T09:09:54Z 191.44 2026-05-25T09:10:06Z 191.44 2026-05-25T09:10:07Z 192.4 2026-05-25T09:10:08Z 193.36 2026-05-25T09:10:14Z 193.36 2026-05-25T09:10:15Z 193.36 2026-05-25T09:10:16Z 193.84 2026-05-25T09:10:21Z 193.84 2026-05-25T09:10:22Z 194.32 2026-05-25T09:10:23Z 194.32 2026-05-25T09:10:28Z 194.8 2026-05-25T09:10:29Z 194.8 2026-05-25T09:10:30Z 194.8 2026-05-25T09:10:31Z 195.77 2026-05-25T09:10:43Z 196.25 2026-05-25T09:10:51Z 196.25 2026-05-25T09:10:52Z 196.73 2026-05-25T09:10:53Z 197.69 2026-05-25T09:11:06Z 197.69 2026-05-25T09:11:07Z 197.69 2026-05-25T09:11:08Z 197.69 2026-05-25T09:11:09Z 197.69 2026-05-25T09:11:10Z 197.69 2026-05-25T09:11:11Z 198.17 2026-05-25T09:11:17Z 198.17 2026-05-25T09:11:18Z 198.17 2026-05-25T09:11:19Z 198.65 2026-05-25T09:11:31Z 199.13 2026-05-25T09:11:42Z 199.13 2026-05-25T09:11:43Z 199.13 2026-05-25T09:11:44Z 199.13 2026-05-25T09:11:45Z 199.13 2026-05-25T09:11:46Z 199.13 2026-05-25T09:11:47Z 199.13 2026-05-25T09:11:59Z 199.13 2026-05-25T09:12:12Z 199.13 2026-05-25T09:12:25Z 199.13 2026-05-25T09:12:36Z 199.13 2026-05-25T09:12:40Z 199.13 2026-05-25T09:12:41Z 199.13 2026-05-25T09:12:47Z 199.13 2026-05-25T09:12:48Z 199.61 2026-05-25T09:13:02Z 198.17 2026-05-25T09:13:14Z 197.69 2026-05-25T09:13:17Z 197.69 2026-05-25T09:13:28Z 197.69 2026-05-25T09:13:29Z 197.69 2026-05-25T09:13:30Z 197.69 2026-05-25T09:13:31Z 197.69 2026-05-25T09:13:32Z 198.17 2026-05-25T09:13:43Z 198.17 2026-05-25T09:13:48Z 198.17 2026-05-25T09:13:49Z 198.17 2026-05-25T09:13:50Z 198.17 2026-05-25T09:14:02Z 198.17 2026-05-25T09:14:13Z 199.61 2026-05-25T09:14:24Z 201.05 2026-05-25T09:14:37Z 201.05 2026-05-25T09:14:38Z 201.05 2026-05-25T09:14:39Z 201.05 2026-05-25T09:14:40Z 201.05 2026-05-25T09:14:41Z 201.05 2026-05-25T09:14:42Z 202.01 2026-05-25T09:14:54Z 203.46 2026-05-25T09:15:05Z 203.46 2026-05-25T09:15:06Z 203.46 2026-05-25T09:15:07Z 203.94 2026-05-25T09:15:11Z 203.94 2026-05-25T09:15:13Z 204.9 2026-05-25T09:15:20Z 204.9 2026-05-25T09:15:21Z 204.9 2026-05-25T09:15:26Z 205.86 2026-05-25T09:15:27Z 206.82 2026-05-25T09:15:40Z 206.82 2026-05-25T09:15:41Z 208.74 2026-05-25T09:15:55Z 208.74 2026-05-25T09:15:56Z 208.74 2026-05-25T09:15:57Z 208.74 2026-05-25T09:15:58Z 210.67 2026-05-25T09:16:12Z 211.63 2026-05-25T09:16:25Z 213.07 2026-05-25T09:16:38Z 213.07 2026-05-25T09:16:50Z 213.07 2026-05-25T09:16:51Z 214.03 2026-05-25T09:16:52Z 214.99 2026-05-25T09:17:08Z 215.95 2026-05-25T09:17:15Z 215.95 2026-05-25T09:17:16Z 216.91 2026-05-25T09:17:30Z 218.84 2026-05-25T09:17:46Z 219.8 2026-05-25T09:17:59Z 219.8 2026-05-25T09:18:00Z 221.24 2026-05-25T09:18:14Z 221.24 2026-05-25T09:18:16Z 221.24 2026-05-25T09:18:17Z 221.24 2026-05-25T09:18:18Z 221.24 2026-05-25T09:18:19Z 221.24 2026-05-25T09:18:20Z 222.2 2026-05-25T09:18:33Z 223.64 2026-05-25T09:18:47Z 225.09 2026-05-25T09:19:02Z 225.57 2026-05-25T09:19:08Z 225.57 2026-05-25T09:19:09Z 226.05 2026-05-25T09:19:15Z 226.05 2026-05-25T09:19:16Z 226.05 2026-05-25T09:19:17Z 226.05 2026-05-25T09:19:18Z 226.53 2026-05-25T09:19:30Z 227.01 2026-05-25T09:19:43Z 227.49 2026-05-25T09:19:47Z 227.49 2026-05-25T09:19:57Z 227.97 2026-05-25T09:20:10Z 227.97 2026-05-25T09:20:21Z 227.97 2026-05-25T09:20:33Z 226.53 2026-05-25T09:20:45Z 225.09 2026-05-25T09:20:58Z 224.61 2026-05-25T09:21:10Z 222.2 2026-05-25T09:21:25Z 220.28 2026-05-25T09:21:37Z 220.28 2026-05-25T09:21:38Z 219.8 2026-05-25T09:21:49Z 219.8 2026-05-25T09:22:00Z 220.76 2026-05-25T09:22:03Z 221.72 2026-05-25T09:22:15Z 222.68 2026-05-25T09:22:22Z 223.16 2026-05-25T09:22:38Z 223.64 2026-05-25T09:23:05Z 225.57 2026-05-25T09:23:14Z 226.53 2026-05-25T09:23:28Z 227.97 2026-05-25T09:23:41Z 228.93 2026-05-25T09:23:54Z 229.89 2026-05-25T09:24:07Z 229.89 2026-05-25T09:24:29Z 229.89 2026-05-25T09:24:33Z 229.89 2026-05-25T09:24:47Z 229.89 2026-05-25T09:25:00Z 229.89 2026-05-25T09:25:01Z 229.89 2026-05-25T09:25:05Z 227.97 2026-05-25T09:25:17Z 226.53 2026-05-25T09:25:26Z 224.12 2026-05-25T09:25:40Z 221.72 2026-05-25T09:25:53Z 219.32 2026-05-25T09:26:06Z 216.91 2026-05-25T09:26:18Z 214.99 2026-05-25T09:26:30Z 212.59 2026-05-25T09:26:43Z 210.19 2026-05-25T09:26:55Z 209.7 2026-05-25T09:27:06Z 209.7 2026-05-25T09:27:17Z 209.22 2026-05-25T09:27:34Z 209.22 2026-05-25T09:27:59Z 209.22 2026-05-25T09:28:03Z 209.22 2026-05-25T09:28:07Z 209.22 2026-05-25T09:28:13Z 206.34 2026-05-25T09:28:26Z 202.98 2026-05-25T09:28:41Z 202.01 2026-05-25T09:28:49Z 198.65 2026-05-25T09:29:05Z 196.25 2026-05-25T09:29:19Z 194.8 2026-05-25T09:29:30Z 193.36 2026-05-25T09:29:43Z 190.48 2026-05-25T09:29:56Z 189.52 2026-05-25T09:30:08Z 189.52 2026-05-25T09:30:11Z 188.08 2026-05-25T09:30:25Z 188.08 2026-05-25T09:30:56Z 188.08 2026-05-25T09:31:02Z 188.08 2026-05-25T09:31:06Z 187.59 2026-05-25T09:31:24Z 189.04 2026-05-25T09:31:29Z 190.48 2026-05-25T09:31:42Z 190.96 2026-05-25T09:31:46Z 192.4 2026-05-25T09:31:55Z 193.36 2026-05-25T09:32:06Z 193.84 2026-05-25T09:32:09Z 194.8 2026-05-25T09:32:14Z 196.25 2026-05-25T09:32:26Z 197.69 2026-05-25T09:32:37Z 198.65 2026-05-25T09:32:47Z 199.61 2026-05-25T09:32:58Z 201.53 2026-05-25T09:33:09Z 202.01 2026-05-25T09:33:13Z 202.49 2026-05-25T09:33:18Z 202.98 2026-05-25T09:33:23Z 203.94 2026-05-25T09:33:29Z 204.9 2026-05-25T09:33:34Z 206.82 2026-05-25T09:33:45Z 206.34 2026-05-25T09:33:49Z 207.3 2026-05-25T09:34:03Z 208.26 2026-05-25T09:34:32Z 208.26 2026-05-25T09:34:58Z 208.26 2026-05-25T09:35:02Z 208.74 2026-05-25T09:35:11Z 209.7 2026-05-25T09:35:14Z 209.7 2026-05-25T09:35:26Z 208.26 2026-05-25T09:35:50Z 208.26 2026-05-25T09:36:01Z 209.7 2026-05-25T09:36:10Z 209.7 2026-05-25T09:36:13Z 211.15 2026-05-25T09:36:23Z 211.63 2026-05-25T09:36:29Z 213.55 2026-05-25T09:36:39Z 214.51 2026-05-25T09:36:45Z 214.99 2026-05-25T09:36:47Z 215.95 2026-05-25T09:36:58Z 216.91 2026-05-25T09:37:02Z 217.4 2026-05-25T09:37:08Z 218.36 2026-05-25T09:37:14Z 218.84 2026-05-25T09:37:19Z 219.32 2026-05-25T09:37:21Z 220.76 2026-05-25T09:37:32Z 222.2 2026-05-25T09:37:42Z 223.64 2026-05-25T09:37:53Z 225.57 2026-05-25T09:38:06Z 227.49 2026-05-25T09:38:18Z 227.97 2026-05-25T09:38:24Z 229.41 2026-05-25T09:38:31Z 231.33 2026-05-25T09:38:44Z 232.78 2026-05-25T09:38:54Z 233.26 2026-05-25T09:39:09Z 233.26 2026-05-25T09:39:26Z 233.26 2026-05-25T09:39:34Z 233.74 2026-05-25T09:39:48Z 234.22 2026-05-25T09:39:55Z 233.26 2026-05-25T09:40:00Z 232.78 2026-05-25T09:40:08Z 232.78 2026-05-25T09:40:24Z 232.78 2026-05-25T09:40:27Z 232.78 2026-05-25T09:40:31Z 233.74 2026-05-25T09:40:37Z 233.74 2026-05-25T09:40:44Z 233.74 2026-05-25T09:40:52Z 233.74 2026-05-25T09:40:56Z 233.74 2026-05-25T09:40:57Z 234.22 2026-05-25T09:41:01Z 234.22 2026-05-25T09:41:14Z 234.22 2026-05-25T09:41:30Z 234.22 2026-05-25T09:41:31Z 234.22 2026-05-25T09:41:32Z 234.22 2026-05-25T09:41:33Z 234.22 2026-05-25T09:41:34Z 234.7 2026-05-25T09:41:39Z 234.7 2026-05-25T09:41:40Z 234.7 2026-05-25T09:41:53Z 234.7 2026-05-25T09:42:06Z 234.7 2026-05-25T09:42:11Z 234.7 2026-05-25T09:42:29Z 234.7 2026-05-25T09:42:43Z 234.7 2026-05-25T09:42:58Z 234.7 2026-05-25T09:43:23Z 235.18 2026-05-25T09:43:41Z 235.18 2026-05-25T09:44:14Z 235.18 2026-05-25T09:44:44Z 235.18 2026-05-25T09:45:13Z 235.18 2026-05-25T09:45:45Z 235.18 2026-05-25T09:46:18Z 233.74 2026-05-25T09:46:31Z 233.74 2026-05-25T09:47:13Z 233.74 2026-05-25T09:47:46Z 233.26 2026-05-25T09:48:25Z 234.7 2026-05-25T09:49:00Z 234.7 2026-05-25T09:49:28Z 234.7 2026-05-25T09:49:54Z 234.7 2026-05-25T09:50:16Z 234.7 2026-05-25T09:50:43Z 233.74 2026-05-25T09:51:19Z 233.74 2026-05-25T09:51:46Z 233.74 2026-05-25T09:52:13Z 233.74 2026-05-25T09:52:39Z 233.74 2026-05-25T09:53:06Z 233.74 2026-05-25T09:53:29Z 233.74 2026-05-25T09:53:51Z 233.74 2026-05-25T09:54:23Z 233.74 2026-05-25T09:55:00Z 233.74 2026-05-25T09:55:35Z 233.74 2026-05-25T09:56:15Z 233.74 2026-05-25T09:56:51Z 234.7 2026-05-25T09:57:14Z 235.66 2026-05-25T09:57:30Z 235.66 2026-05-25T09:57:50Z 234.7 2026-05-25T09:59:25Z 234.7 2026-05-25T09:59:48Z 235.18 2026-05-25T09:59:55Z 235.18 2026-05-25T10:00:09Z 235.66 2026-05-25T10:00:22Z 235.66 2026-05-25T10:00:42Z 236.14 2026-05-25T10:01:02Z 236.62 2026-05-25T10:01:16Z 235.66 2026-05-25T10:01:22Z 235.66 2026-05-25T10:01:38Z 234.22 2026-05-25T10:01:52Z 234.22 2026-05-25T10:02:00Z 235.18 2026-05-25T10:02:18Z 236.14 2026-05-25T10:02:26Z 235.18 2026-05-25T10:02:42Z 233.26 2026-05-25T10:02:59Z 231.33 2026-05-25T10:03:17Z 230.85 2026-05-25T10:03:32Z 229.89 2026-05-25T10:03:47Z 229.89 2026-05-25T10:03:51Z 231.33 2026-05-25T10:04:10Z 232.3 2026-05-25T10:04:23Z 232.3 2026-05-25T10:04:30Z 232.3 2026-05-25T10:04:35Z 232.3 2026-05-25T10:04:37Z 232.3 2026-05-25T10:04:50Z 232.3 2026-05-25T10:05:04Z 232.3 2026-05-25T10:05:13Z 230.85 2026-05-25T10:05:25Z 230.37 2026-05-25T10:05:29Z 229.41 2026-05-25T10:05:45Z 228.45 2026-05-25T10:05:50Z 228.45 2026-05-25T10:05:55Z 227.97 2026-05-25T10:06:04Z 226.05 2026-05-25T10:06:17Z 226.05 2026-05-25T10:06:21Z 225.57 2026-05-25T10:06:33Z 225.57 2026-05-25T10:06:36Z 225.57 2026-05-25T10:06:37Z 224.12 2026-05-25T10:06:53Z 224.12 2026-05-25T10:06:58Z 222.2 2026-05-25T10:07:14Z 221.72 2026-05-25T10:07:29Z 221.24 2026-05-25T10:07:32Z 221.24 2026-05-25T10:07:33Z 221.24 2026-05-25T10:07:34Z 220.28 2026-05-25T10:07:42Z 220.28 2026-05-25T10:07:43Z 219.32 2026-05-25T10:07:56Z 218.36 2026-05-25T10:08:09Z 217.4 2026-05-25T10:08:22Z 217.4 2026-05-25T10:08:25Z 216.91 2026-05-25T10:08:26Z 216.91 2026-05-25T10:08:31Z 216.91 2026-05-25T10:08:32Z 216.91 2026-05-25T10:08:33Z 216.91 2026-05-25T10:08:34Z 215.95 2026-05-25T10:08:46Z 214.99 2026-05-25T10:08:59Z 214.51 2026-05-25T10:09:16Z 213.07 2026-05-25T10:09:28Z 212.11 2026-05-25T10:09:42Z 212.11 2026-05-25T10:09:43Z 212.11 2026-05-25T10:09:50Z 212.11 2026-05-25T10:09:56Z 212.11 2026-05-25T10:09:57Z 210.67 2026-05-25T10:10:15Z 210.67 2026-05-25T10:10:38Z 210.67 2026-05-25T10:10:39Z 207.78 2026-05-25T10:10:55Z 207.78 2026-05-25T10:10:59Z 207.3 2026-05-25T10:11:00Z 204.9 2026-05-25T10:11:15Z 202.49 2026-05-25T10:11:29Z 201.05 2026-05-25T10:11:36Z 198.65 2026-05-25T10:11:51Z 194.8 2026-05-25T10:12:06Z 191.44 2026-05-25T10:12:20Z 190 2026-05-25T10:12:29Z 190 2026-05-25T10:12:30Z 188.08 2026-05-25T10:12:45Z 186.15 2026-05-25T10:13:01Z 185.67 2026-05-25T10:13:04Z 184.71 2026-05-25T10:13:05Z 184.71 2026-05-25T10:13:06Z 183.27 2026-05-25T10:13:20Z 180.87 2026-05-25T10:13:34Z 179.42 2026-05-25T10:13:43Z 179.42 2026-05-25T10:13:44Z 178.46 2026-05-25T10:13:52Z 178.46 2026-05-25T10:13:53Z 177.98 2026-05-25T10:13:54Z 177.98 2026-05-25T10:13:55Z 177.98 2026-05-25T10:13:56Z 177.5 2026-05-25T10:13:57Z 177.02 2026-05-25T10:13:58Z 175.1 2026-05-25T10:14:11Z 172.21 2026-05-25T10:14:22Z 170.77 2026-05-25T10:14:35Z 169.81 2026-05-25T10:14:49Z 168.85 2026-05-25T10:15:02Z 168.85 2026-05-25T10:15:03Z 168.37 2026-05-25T10:15:14Z 168.37 2026-05-25T10:15:22Z 168.37 2026-05-25T10:15:23Z 168.37 2026-05-25T10:15:24Z 169.81 2026-05-25T10:15:34Z 170.77 2026-05-25T10:15:47Z 171.25 2026-05-25T10:15:48Z 172.69 2026-05-25T10:16:02Z 173.17 2026-05-25T10:16:17Z 175.1 2026-05-25T10:16:32Z 176.54 2026-05-25T10:16:44Z 178.46 2026-05-25T10:16:57Z 178.94 2026-05-25T10:17:00Z 179.42 2026-05-25T10:17:05Z 181.35 2026-05-25T10:17:17Z 181.83 2026-05-25T10:17:24Z 182.79 2026-05-25T10:17:25Z 182.79 2026-05-25T10:17:35Z 184.71 2026-05-25T10:17:46Z 184.71 2026-05-25T10:17:48Z 185.19 2026-05-25T10:17:49Z 185.67 2026-05-25T10:17:59Z 186.63 2026-05-25T10:18:10Z 186.63 2026-05-25T10:18:11Z 186.63 2026-05-25T10:18:12Z 187.11 2026-05-25T10:18:16Z 187.59 2026-05-25T10:18:17Z 187.59 2026-05-25T10:18:18Z 188.08 2026-05-25T10:18:22Z 188.08 2026-05-25T10:18:23Z 189.04 2026-05-25T10:18:27Z 189.04 2026-05-25T10:18:28Z 189.52 2026-05-25T10:18:29Z 189.52 2026-05-25T10:18:30Z 190.48 2026-05-25T10:18:41Z 190.96 2026-05-25T10:18:44Z 191.44 2026-05-25T10:18:45Z 191.44 2026-05-25T10:18:46Z 191.44 2026-05-25T10:18:49Z 191.44 2026-05-25T10:18:50Z 191.44 2026-05-25T10:18:51Z 191.44 2026-05-25T10:18:52Z 192.88 2026-05-25T10:19:01Z 192.88 2026-05-25T10:19:02Z 192.88 2026-05-25T10:19:03Z 192.88 2026-05-25T10:19:07Z 192.88 2026-05-25T10:19:08Z 193.84 2026-05-25T10:19:10Z 193.84 2026-05-25T10:19:14Z 193.84 2026-05-25T10:19:15Z 194.32 2026-05-25T10:19:16Z 194.8 2026-05-25T10:19:28Z 195.28 2026-05-25T10:19:32Z 195.28 2026-05-25T10:19:33Z 195.28 2026-05-25T10:19:34Z 195.28 2026-05-25T10:19:35Z 195.77 2026-05-25T10:19:38Z 196.25 2026-05-25T10:19:39Z 196.25 2026-05-25T10:19:40Z 196.25 2026-05-25T10:19:41Z 197.69 2026-05-25T10:19:51Z 197.69 2026-05-25T10:19:52Z 197.69 2026-05-25T10:19:53Z 198.65 2026-05-25T10:20:02Z 199.13 2026-05-25T10:20:03Z 198.65 2026-05-25T10:20:08Z 199.13 2026-05-25T10:20:09Z 199.61 2026-05-25T10:20:21Z 200.09 2026-05-25T10:20:26Z 200.57 2026-05-25T10:20:29Z 200.57 2026-05-25T10:20:30Z 200.57 2026-05-25T10:20:31Z 201.05 2026-05-25T10:20:38Z 201.05 2026-05-25T10:20:39Z 201.53 2026-05-25T10:20:46Z 202.49 2026-05-25T10:20:47Z 202.49 2026-05-25T10:20:48Z 202.49 2026-05-25T10:20:49Z 202.49 2026-05-25T10:20:50Z 202.98 2026-05-25T10:20:56Z 202.98 2026-05-25T10:20:57Z 202.98 2026-05-25T10:20:58Z 203.94 2026-05-25T10:21:10Z 204.9 2026-05-25T10:21:23Z 205.38 2026-05-25T10:21:35Z 205.86 2026-05-25T10:21:47Z 206.34 2026-05-25T10:21:59Z 206.82 2026-05-25T10:22:11Z 207.78 2026-05-25T10:22:23Z 207.78 2026-05-25T10:22:35Z 208.74 2026-05-25T10:22:47Z 209.22 2026-05-25T10:22:58Z 210.19 2026-05-25T10:23:10Z 210.67 2026-05-25T10:23:22Z 211.15 2026-05-25T10:23:33Z 211.63 2026-05-25T10:23:44Z 212.11 2026-05-25T10:23:55Z 213.07 2026-05-25T10:24:06Z 213.55 2026-05-25T10:24:19Z 214.03 2026-05-25T10:24:32Z 215.47 2026-05-25T10:24:45Z 216.43 2026-05-25T10:24:56Z 216.91 2026-05-25T10:25:02Z 216.91 2026-05-25T10:25:03Z 216.91 2026-05-25T10:25:04Z 216.91 2026-05-25T10:25:05Z 217.4 2026-05-25T10:25:06Z 217.88 2026-05-25T10:25:12Z 217.88 2026-05-25T10:25:13Z 217.88 2026-05-25T10:25:14Z 217.88 2026-05-25T10:25:15Z 217.88 2026-05-25T10:25:16Z 217.88 2026-05-25T10:25:17Z 218.84 2026-05-25T10:25:28Z 220.28 2026-05-25T10:25:39Z 220.28 2026-05-25T10:25:40Z 220.28 2026-05-25T10:25:41Z 220.28 2026-05-25T10:25:42Z 220.76 2026-05-25T10:25:43Z 220.76 2026-05-25T10:25:48Z 221.72 2026-05-25T10:25:56Z 221.72 2026-05-25T10:25:57Z 222.68 2026-05-25T10:26:06Z 223.16 2026-05-25T10:26:19Z 224.12 2026-05-25T10:26:31Z 224.61 2026-05-25T10:26:44Z 224.61 2026-05-25T10:26:57Z 225.57 2026-05-25T10:27:10Z 226.05 2026-05-25T10:27:23Z 226.05 2026-05-25T10:27:30Z 226.05 2026-05-25T10:27:31Z 226.05 2026-05-25T10:27:32Z 226.53 2026-05-25T10:27:43Z 226.05 2026-05-25T10:27:57Z 226.53 2026-05-25T10:28:10Z 226.53 2026-05-25T10:28:24Z 226.53 2026-05-25T10:28:32Z 226.53 2026-05-25T10:28:33Z 226.53 2026-05-25T10:28:43Z 227.01 2026-05-25T10:28:44Z 227.97 2026-05-25T10:28:57Z 228.45 2026-05-25T10:29:10Z 228.93 2026-05-25T10:29:22Z 228.93 2026-05-25T10:29:30Z 229.41 2026-05-25T10:29:31Z 229.41 2026-05-25T10:29:32Z 229.89 2026-05-25T10:29:45Z 230.85 2026-05-25T10:29:58Z 231.33 2026-05-25T10:30:11Z 231.81 2026-05-25T10:30:23Z 232.3 2026-05-25T10:30:28Z 232.3 2026-05-25T10:30:42Z 232.78 2026-05-25T10:30:55Z 233.74 2026-05-25T10:31:07Z 233.74 2026-05-25T10:31:10Z 234.7 2026-05-25T10:31:11Z 234.7 2026-05-25T10:31:12Z 234.7 2026-05-25T10:31:13Z 234.7 2026-05-25T10:31:14Z 234.7 2026-05-25T10:31:15Z 234.7 2026-05-25T10:31:16Z 234.7 2026-05-25T10:31:17Z 235.18 2026-05-25T10:31:23Z 235.18 2026-05-25T10:31:24Z 235.18 2026-05-25T10:31:25Z 235.18 2026-05-25T10:31:27Z 235.66 2026-05-25T10:31:39Z 236.14 2026-05-25T10:32:00Z 236.14 2026-05-25T10:32:09Z 236.14 2026-05-25T10:32:10Z 236.14 2026-05-25T10:32:11Z 237.1 2026-05-25T10:32:24Z 237.1 2026-05-25T10:32:29Z 237.1 2026-05-25T10:32:30Z 237.1 2026-05-25T10:32:35Z 237.1 2026-05-25T10:32:36Z 237.1 2026-05-25T10:32:37Z 237.1 2026-05-25T10:32:38Z 237.1 2026-05-25T10:32:39Z 237.1 2026-05-25T10:32:40Z 237.1 2026-05-25T10:32:41Z 237.1 2026-05-25T10:32:52Z 237.1 2026-05-25T10:32:56Z 237.1 2026-05-25T10:32:57Z 237.1 2026-05-25T10:32:58Z 237.1 2026-05-25T10:32:59Z 237.1 2026-05-25T10:33:00Z 237.1 2026-05-25T10:33:01Z 236.14 2026-05-25T10:33:02Z 236.14 2026-05-25T10:33:03Z 236.14 2026-05-25T10:33:04Z 236.62 2026-05-25T10:33:21Z 236.62 2026-05-25T10:33:34Z 236.62 2026-05-25T10:33:48Z 235.18 2026-05-25T10:34:00Z 234.7 2026-05-25T10:34:13Z 234.7 2026-05-25T10:34:25Z 234.22 2026-05-25T10:34:37Z 234.22 2026-05-25T10:34:51Z 233.74 2026-05-25T10:35:05Z 233.74 2026-05-25T10:35:18Z 233.26 2026-05-25T10:35:33Z 232.78 2026-05-25T10:35:50Z 232.3 2026-05-25T10:36:07Z 231.81 2026-05-25T10:36:17Z 231.81 2026-05-25T10:36:18Z 231.33 2026-05-25T10:36:19Z 231.33 2026-05-25T10:36:20Z 231.33 2026-05-25T10:36:21Z 231.33 2026-05-25T10:36:22Z 230.37 2026-05-25T10:36:38Z 229.41 2026-05-25T10:36:50Z 228.45 2026-05-25T10:37:03Z 226.53 2026-05-25T10:37:17Z 225.57 2026-05-25T10:37:29Z 224.12 2026-05-25T10:37:41Z 223.64 2026-05-25T10:37:51Z 223.64 2026-05-25T10:37:52Z 222.68 2026-05-25T10:38:14Z 220.76 2026-05-25T10:38:32Z 218.84 2026-05-25T10:38:50Z 216.91 2026-05-25T10:39:06Z 215.95 2026-05-25T10:39:21Z 214.51 2026-05-25T10:39:36Z 212.11 2026-05-25T10:39:56Z 210.67 2026-05-25T10:40:14Z 208.74 2026-05-25T10:40:31Z 207.78 2026-05-25T10:40:45Z 205.86 2026-05-25T10:40:57Z 204.9 2026-05-25T10:41:13Z 204.9 2026-05-25T10:41:16Z 204.42 2026-05-25T10:41:17Z 204.42 2026-05-25T10:41:18Z 204.42 2026-05-25T10:41:19Z 204.42 2026-05-25T10:41:20Z 204.42 2026-05-25T10:41:21Z 203.94 2026-05-25T10:41:22Z 202.49 2026-05-25T10:41:36Z 201.53 2026-05-25T10:41:49Z 201.05 2026-05-25T10:42:02Z 200.09 2026-05-25T10:42:14Z 199.61 2026-05-25T10:42:25Z 198.65 2026-05-25T10:42:33Z 198.65 2026-05-25T10:42:34Z 198.65 2026-05-25T10:42:35Z 198.17 2026-05-25T10:42:50Z 196.73 2026-05-25T10:43:06Z 196.25 2026-05-25T10:43:20Z 195.77 2026-05-25T10:43:34Z 195.28 2026-05-25T10:43:47Z 194.8 2026-05-25T10:43:54Z 194.8 2026-05-25T10:43:55Z 194.8 2026-05-25T10:43:56Z 194.32 2026-05-25T10:44:09Z 194.32 2026-05-25T10:44:23Z 194.32 2026-05-25T10:44:36Z 193.84 2026-05-25T10:44:48Z 193.84 2026-05-25T10:45:00Z 193.36 2026-05-25T10:45:15Z 192.88 2026-05-25T10:45:27Z 192.4 2026-05-25T10:45:40Z 191.92 2026-05-25T10:45:53Z 191.44 2026-05-25T10:46:06Z 191.44 2026-05-25T10:46:20Z 190 2026-05-25T10:46:33Z 188.56 2026-05-25T10:46:46Z 188.56 2026-05-25T10:46:47Z 186.63 2026-05-25T10:47:07Z 184.71 2026-05-25T10:47:23Z 183.27 2026-05-25T10:47:38Z 181.83 2026-05-25T10:47:47Z 181.83 2026-05-25T10:47:48Z 181.83 2026-05-25T10:47:49Z 180.38 2026-05-25T10:48:03Z 178.94 2026-05-25T10:48:15Z 177.02 2026-05-25T10:48:29Z 175.58 2026-05-25T10:48:42Z 174.14 2026-05-25T10:48:55Z 172.21 2026-05-25T10:49:10Z 170.29 2026-05-25T10:49:24Z 168.85 2026-05-25T10:49:37Z 167.41 2026-05-25T10:49:49Z 165.96 2026-05-25T10:50:01Z 164.04 2026-05-25T10:50:16Z 162.6 2026-05-25T10:50:31Z 161.64 2026-05-25T10:50:45Z 159.24 2026-05-25T10:51:00Z 159.24 2026-05-25T10:51:01Z 158.75 2026-05-25T10:51:02Z 157.31 2026-05-25T10:51:14Z 156.35 2026-05-25T10:51:29Z 154.91 2026-05-25T10:51:43Z 154.43 2026-05-25T10:51:51Z 153.95 2026-05-25T10:51:52Z 153.95 2026-05-25T10:51:53Z 153.47 2026-05-25T10:52:00Z 152.99 2026-05-25T10:52:01Z 152.51 2026-05-25T10:52:08Z 152.51 2026-05-25T10:52:15Z 152.03 2026-05-25T10:52:29Z 152.03 2026-05-25T10:52:44Z 151.54 2026-05-25T10:52:57Z 149.14 2026-05-25T10:53:11Z 148.66 2026-05-25T10:53:28Z 147.7 2026-05-25T10:53:43Z 147.7 2026-05-25T10:54:00Z 147.22 2026-05-25T10:54:11Z 147.22 2026-05-25T10:54:28Z 146.26 2026-05-25T10:54:43Z 145.78 2026-05-25T10:54:58Z 145.3 2026-05-25T10:55:14Z 145.3 2026-05-25T10:55:22Z 145.3 2026-05-25T10:55:36Z 145.3 2026-05-25T10:55:50Z 145.3 2026-05-25T10:56:07Z 146.26 2026-05-25T10:56:20Z 146.26 2026-05-25T10:56:23Z 146.26 2026-05-25T10:56:28Z 146.26 2026-05-25T10:56:43Z 147.22 2026-05-25T10:56:56Z 147.22 2026-05-25T10:56:57Z 147.22 2026-05-25T10:56:58Z 147.22 2026-05-25T10:56:59Z 147.22 2026-05-25T10:57:00Z 147.22 2026-05-25T10:57:01Z 147.22 2026-05-25T10:57:02Z 147.22 2026-05-25T10:57:15Z 147.22 2026-05-25T10:57:16Z 147.22 2026-05-25T10:57:30Z 145.78 2026-05-25T10:57:44Z 144.82 2026-05-25T10:57:58Z 144.82 2026-05-25T10:58:28Z 144.82 2026-05-25T10:58:32Z 144.82 2026-05-25T10:58:33Z 145.78 2026-05-25T10:58:44Z 145.78 2026-05-25T10:58:57Z 144.82 2026-05-25T10:59:09Z 144.82 2026-05-25T10:59:12Z 144.82 2026-05-25T10:59:13Z 144.82 2026-05-25T10:59:14Z 144.82 2026-05-25T10:59:15Z 144.82 2026-05-25T10:59:16Z 144.82 2026-05-25T10:59:17Z 144.34 2026-05-25T10:59:25Z 143.85 2026-05-25T10:59:40Z 143.85 2026-05-25T10:59:58Z 143.85 2026-05-25T11:00:15Z 145.3 2026-05-25T11:00:23Z 146.26 2026-05-25T11:00:35Z 144.34 2026-05-25T11:00:45Z 144.34 2026-05-25T11:01:02Z 144.34 2026-05-25T11:01:04Z 144.34 2026-05-25T11:01:19Z 145.78 2026-05-25T11:01:21Z 145.78 2026-05-25T11:01:24Z 146.74 2026-05-25T11:01:39Z 147.7 2026-05-25T11:01:53Z 145.78 2026-05-25T11:02:07Z 145.78 2026-05-25T11:02:22Z 145.78 2026-05-25T11:02:35Z 147.22 2026-05-25T11:02:50Z 147.22 2026-05-25T11:03:03Z 145.78 2026-05-25T11:03:16Z 145.3 2026-05-25T11:03:18Z 146.74 2026-05-25T11:03:23Z 146.74 2026-05-25T11:03:26Z 146.74 2026-05-25T11:03:27Z 146.74 2026-05-25T11:03:28Z 146.74 2026-05-25T11:03:29Z 146.74 2026-05-25T11:03:30Z 146.74 2026-05-25T11:03:31Z 146.74 2026-05-25T11:03:32Z 146.74 2026-05-25T11:03:33Z 146.74 2026-05-25T11:03:34Z 146.74 2026-05-25T11:03:35Z 145.78 2026-05-25T11:03:36Z 145.78 2026-05-25T11:03:37Z 148.18 2026-05-25T11:03:47Z 147.7 2026-05-25T11:03:51Z 147.7 2026-05-25T11:03:52Z 147.7 2026-05-25T11:03:54Z 147.7 2026-05-25T11:03:56Z 147.7 2026-05-25T11:03:57Z 147.7 2026-05-25T11:04:12Z 147.7 2026-05-25T11:04:14Z 147.7 2026-05-25T11:04:17Z 147.7 2026-05-25T11:04:18Z 147.7 2026-05-25T11:04:33Z 148.18 2026-05-25T11:04:49Z 147.22 2026-05-25T11:05:02Z 147.22 2026-05-25T11:05:21Z 147.22 2026-05-25T11:05:22Z 147.22 2026-05-25T11:05:48Z 148.18 2026-05-25T11:05:50Z 146.74 2026-05-25T11:05:53Z 148.18 2026-05-25T11:05:55Z 148.18 2026-05-25T11:06:29Z 148.66 2026-05-25T11:06:44Z 147.22 2026-05-25T11:06:46Z 147.22 2026-05-25T11:07:03Z 148.66 2026-05-25T11:07:12Z 148.66 2026-05-25T11:07:26Z 149.14 2026-05-25T11:07:41Z 149.14 2026-05-25T11:07:55Z 149.14 2026-05-25T11:08:09Z 149.62 2026-05-25T11:08:22Z 149.62 2026-05-25T11:08:24Z 149.62 2026-05-25T11:08:36Z 150.1 2026-05-25T11:08:43Z 150.58 2026-05-25T11:08:59Z 150.58 2026-05-25T11:09:02Z 150.58 2026-05-25T11:09:08Z 151.06 2026-05-25T11:09:22Z 151.06 2026-05-25T11:09:26Z 152.03 2026-05-25T11:09:40Z 153.47 2026-05-25T11:09:57Z 153.47 2026-05-25T11:10:11Z 153.95 2026-05-25T11:10:25Z 154.43 2026-05-25T11:10:40Z 154.91 2026-05-25T11:10:55Z 154.91 2026-05-25T11:11:05Z 155.39 2026-05-25T11:11:20Z 155.39 2026-05-25T11:11:34Z 156.83 2026-05-25T11:11:49Z 155.39 2026-05-25T11:11:58Z 156.83 2026-05-25T11:12:02Z 156.83 2026-05-25T11:12:15Z 157.31 2026-05-25T11:12:31Z 157.79 2026-05-25T11:12:45Z 157.31 2026-05-25T11:12:56Z 158.75 2026-05-25T11:13:11Z 159.24 2026-05-25T11:13:23Z 159.72 2026-05-25T11:13:36Z 159.72 2026-05-25T11:13:50Z 160.68 2026-05-25T11:14:02Z 160.68 2026-05-25T11:14:16Z 161.64 2026-05-25T11:14:20Z 161.64 2026-05-25T11:14:21Z 162.12 2026-05-25T11:14:39Z 163.08 2026-05-25T11:14:54Z 164.04 2026-05-25T11:15:11Z 164.52 2026-05-25T11:15:28Z 165.48 2026-05-25T11:15:52Z 167.41 2026-05-25T11:16:08Z 168.85 2026-05-25T11:16:26Z 170.29 2026-05-25T11:16:30Z 172.21 2026-05-25T11:16:47Z 175.1 2026-05-25T11:17:06Z 176.06 2026-05-25T11:17:07Z 176.06 2026-05-25T11:17:08Z 176.06 2026-05-25T11:17:09Z 177.5 2026-05-25T11:17:25Z 179.9 2026-05-25T11:17:41Z 181.35 2026-05-25T11:17:56Z 182.31 2026-05-25T11:18:11Z 182.79 2026-05-25T11:18:25Z 183.27 2026-05-25T11:18:38Z 183.75 2026-05-25T11:18:50Z 183.75 2026-05-25T11:18:51Z 183.75 2026-05-25T11:19:01Z 183.75 2026-05-25T11:19:02Z 183.75 2026-05-25T11:19:09Z 183.75 2026-05-25T11:19:10Z 183.75 2026-05-25T11:19:11Z 183.75 2026-05-25T11:19:12Z 183.75 2026-05-25T11:19:13Z 183.75 2026-05-25T11:19:14Z 183.75 2026-05-25T11:19:15Z 183.75 2026-05-25T11:19:16Z 183.75 2026-05-25T11:19:17Z 183.75 2026-05-25T11:19:18Z 183.75 2026-05-25T11:19:35Z 183.75 2026-05-25T11:19:48Z 183.75 2026-05-25T11:20:00Z 183.75 2026-05-25T11:20:11Z 183.75 2026-05-25T11:20:12Z 183.75 2026-05-25T11:20:13Z 183.75 2026-05-25T11:20:14Z 184.71 2026-05-25T11:20:29Z 184.71 2026-05-25T11:20:43Z 184.71 2026-05-25T11:20:57Z 185.19 2026-05-25T11:21:13Z 186.15 2026-05-25T11:21:28Z 186.63 2026-05-25T11:21:42Z 187.59 2026-05-25T11:21:56Z 188.08 2026-05-25T11:22:12Z 188.56 2026-05-25T11:22:28Z 189.04 2026-05-25T11:22:42Z 189.04 2026-05-25T11:22:54Z 187.59 2026-05-25T11:22:59Z 186.63 2026-05-25T11:23:10Z 185.67 2026-05-25T11:23:21Z 184.23 2026-05-25T11:23:34Z 182.31 2026-05-25T11:23:46Z 181.83 2026-05-25T11:23:58Z 180.87 2026-05-25T11:24:03Z 180.87 2026-05-25T11:24:04Z 180.87 2026-05-25T11:24:05Z 178.94 2026-05-25T11:24:19Z 177.98 2026-05-25T11:24:32Z 176.54 2026-05-25T11:24:46Z 176.54 2026-05-25T11:24:50Z 176.54 2026-05-25T11:24:51Z 176.06 2026-05-25T11:24:52Z 176.06 2026-05-25T11:24:53Z 176.06 2026-05-25T11:24:54Z 176.06 2026-05-25T11:24:55Z 174.62 2026-05-25T11:25:09Z 173.17 2026-05-25T11:25:24Z 172.21 2026-05-25T11:25:37Z 172.21 2026-05-25T11:25:38Z 171.25 2026-05-25T11:25:39Z 171.25 2026-05-25T11:25:40Z 171.25 2026-05-25T11:25:41Z 170.77 2026-05-25T11:25:43Z 170.77 2026-05-25T11:25:44Z 170.77 2026-05-25T11:25:45Z 170.29 2026-05-25T11:25:46Z 170.29 2026-05-25T11:25:47Z 168.85 2026-05-25T11:26:01Z 168.37 2026-05-25T11:26:04Z 168.37 2026-05-25T11:26:05Z 166.45 2026-05-25T11:26:18Z 166.45 2026-05-25T11:26:24Z 166.45 2026-05-25T11:26:25Z 166.45 2026-05-25T11:26:33Z 166.45 2026-05-25T11:26:47Z 166.45 2026-05-25T11:26:56Z 166.45 2026-05-25T11:27:12Z 166.45 2026-05-25T11:27:25Z 166.45 2026-05-25T11:27:41Z 166.45 2026-05-25T11:27:55Z 167.89 2026-05-25T11:28:02Z 167.89 2026-05-25T11:28:03Z 167.89 2026-05-25T11:28:04Z 169.33 2026-05-25T11:28:17Z 170.77 2026-05-25T11:28:29Z 171.73 2026-05-25T11:28:40Z 172.21 2026-05-25T11:28:55Z 173.17 2026-05-25T11:29:12Z 173.66 2026-05-25T11:29:22Z 174.14 2026-05-25T11:29:23Z 176.06 2026-05-25T11:29:37Z 177.02 2026-05-25T11:29:50Z 177.02 2026-05-25T11:29:51Z 177.02 2026-05-25T11:29:52Z 177.5 2026-05-25T11:30:03Z 177.5 2026-05-25T11:30:04Z 178.94 2026-05-25T11:30:20Z 181.83 2026-05-25T11:30:35Z 181.83 2026-05-25T11:30:36Z 183.27 2026-05-25T11:30:55Z 185.19 2026-05-25T11:31:16Z 185.67 2026-05-25T11:31:22Z 186.15 2026-05-25T11:31:23Z 187.11 2026-05-25T11:31:41Z 189.04 2026-05-25T11:31:59Z 190.96 2026-05-25T11:32:17Z 191.92 2026-05-25T11:32:33Z 192.88 2026-05-25T11:32:50Z 193.36 2026-05-25T11:33:04Z 193.84 2026-05-25T11:33:20Z 194.32 2026-05-25T11:33:36Z 194.32 2026-05-25T11:33:52Z 194.32 2026-05-25T11:33:53Z 194.32 2026-05-25T11:33:54Z 194.32 2026-05-25T11:33:55Z 194.32 2026-05-25T11:33:56Z 194.8 2026-05-25T11:33:57Z 194.8 2026-05-25T11:33:58Z 194.8 2026-05-25T11:34:14Z 195.28 2026-05-25T11:34:31Z 195.28 2026-05-25T11:34:49Z 195.77 2026-05-25T11:35:07Z 195.77 2026-05-25T11:35:23Z 195.77 2026-05-25T11:35:24Z 195.77 2026-05-25T11:35:25Z 197.21 2026-05-25T11:35:41Z 197.21 2026-05-25T11:35:58Z 197.69 2026-05-25T11:36:17Z 198.17 2026-05-25T11:36:34Z 199.13 2026-05-25T11:36:53Z 199.13 2026-05-25T11:37:05Z 199.61 2026-05-25T11:37:06Z 199.61 2026-05-25T11:37:17Z 200.09 2026-05-25T11:37:28Z 199.13 2026-05-25T11:37:45Z 199.13 2026-05-25T11:37:46Z 199.13 2026-05-25T11:37:47Z 199.13 2026-05-25T11:37:48Z 199.13 2026-05-25T11:37:49Z 199.13 2026-05-25T11:37:50Z 199.13 2026-05-25T11:37:51Z 199.13 2026-05-25T11:37:52Z 199.13 2026-05-25T11:37:53Z 199.13 2026-05-25T11:37:54Z 199.13 2026-05-25T11:38:09Z 199.13 2026-05-25T11:38:14Z 199.13 2026-05-25T11:38:15Z 200.57 2026-05-25T11:38:17Z 200.57 2026-05-25T11:38:30Z 200.09 2026-05-25T11:38:44Z 200.57 2026-05-25T11:38:58Z 201.05 2026-05-25T11:39:14Z 201.53 2026-05-25T11:39:29Z 201.53 2026-05-25T11:39:44Z 202.01 2026-05-25T11:39:58Z 202.49 2026-05-25T11:40:11Z 202.49 2026-05-25T11:40:26Z 203.46 2026-05-25T11:40:38Z 203.94 2026-05-25T11:40:51Z 204.42 2026-05-25T11:41:04Z 204.42 2026-05-25T11:41:20Z 204.9 2026-05-25T11:41:30Z 205.38 2026-05-25T11:41:42Z 206.34 2026-05-25T11:41:56Z 207.3 2026-05-25T11:42:07Z 208.26 2026-05-25T11:42:19Z 209.7 2026-05-25T11:42:31Z 210.67 2026-05-25T11:42:45Z 211.15 2026-05-25T11:42:58Z 212.11 2026-05-25T11:43:11Z 213.07 2026-05-25T11:43:23Z 213.07 2026-05-25T11:43:34Z 213.55 2026-05-25T11:43:47Z 213.55 2026-05-25T11:44:09Z 213.55 2026-05-25T11:44:17Z 213.55 2026-05-25T11:44:18Z 214.03 2026-05-25T11:44:29Z 214.99 2026-05-25T11:44:41Z 214.99 2026-05-25T11:44:45Z 214.99 2026-05-25T11:44:46Z 214.99 2026-05-25T11:44:47Z 215.47 2026-05-25T11:44:59Z 216.43 2026-05-25T11:45:15Z 216.91 2026-05-25T11:45:29Z 217.88 2026-05-25T11:45:42Z 219.32 2026-05-25T11:45:55Z 220.28 2026-05-25T11:46:10Z 221.72 2026-05-25T11:46:24Z 222.68 2026-05-25T11:46:39Z 223.16 2026-05-25T11:46:54Z 223.16 2026-05-25T11:46:55Z 223.16 2026-05-25T11:47:07Z 223.16 2026-05-25T11:47:41Z 223.64 2026-05-25T11:47:52Z 223.64 2026-05-25T11:47:53Z 223.16 2026-05-25T11:47:54Z 225.09 2026-05-25T11:48:10Z 223.64 2026-05-25T11:48:12Z 223.64 2026-05-25T11:48:13Z 223.64 2026-05-25T11:48:31Z 223.64 2026-05-25T11:48:33Z 223.64 2026-05-25T11:48:38Z 223.64 2026-05-25T11:48:50Z 225.09 2026-05-25T11:48:54Z 224.12 2026-05-25T11:49:13Z 224.12 2026-05-25T11:49:14Z 224.12 2026-05-25T11:49:28Z 224.12 2026-05-25T11:49:42Z 224.12 2026-05-25T11:49:50Z 225.57 2026-05-25T11:49:57Z 224.61 2026-05-25T11:50:07Z 225.09 2026-05-25T11:50:27Z 225.09 2026-05-25T11:50:28Z 225.09 2026-05-25T11:50:45Z 226.05 2026-05-25T11:50:53Z 226.05 2026-05-25T11:50:54Z 226.05 2026-05-25T11:50:55Z 226.05 2026-05-25T11:50:56Z 226.05 2026-05-25T11:50:57Z 226.05 2026-05-25T11:51:19Z 226.05 2026-05-25T11:51:22Z 225.09 2026-05-25T11:51:23Z 224.61 2026-05-25T11:51:37Z 223.64 2026-05-25T11:51:51Z 223.64 2026-05-25T11:52:05Z 223.16 2026-05-25T11:52:25Z 222.68 2026-05-25T11:52:39Z 221.72 2026-05-25T11:52:51Z 220.76 2026-05-25T11:53:07Z 219.8 2026-05-25T11:53:24Z 218.84 2026-05-25T11:53:42Z 217.88 2026-05-25T11:54:02Z 217.4 2026-05-25T11:54:16Z 216.91 2026-05-25T11:54:33Z 216.43 2026-05-25T11:54:44Z 216.43 2026-05-25T11:54:45Z 215.95 2026-05-25T11:55:03Z 215.95 2026-05-25T11:55:17Z 215.47 2026-05-25T11:55:33Z 214.99 2026-05-25T11:55:50Z 214.99 2026-05-25T11:56:03Z 214.99 2026-05-25T11:56:08Z 214.99 2026-05-25T11:56:09Z 214.99 2026-05-25T11:56:10Z 214.99 2026-05-25T11:56:28Z 214.99 2026-05-25T11:56:44Z 214.99 2026-05-25T11:56:53Z 214.51 2026-05-25T11:56:54Z 214.51 2026-05-25T11:56:55Z 214.51 2026-05-25T11:57:11Z 214.03 2026-05-25T11:57:26Z 213.55 2026-05-25T11:57:43Z 213.55 2026-05-25T11:58:00Z 213.55 2026-05-25T11:58:18Z 213.07 2026-05-25T11:58:37Z 213.07 2026-05-25T11:58:57Z 213.07 2026-05-25T11:59:02Z 213.07 2026-05-25T11:59:05Z 213.07 2026-05-25T11:59:06Z 213.07 2026-05-25T11:59:22Z 213.07 2026-05-25T11:59:37Z 213.07 2026-05-25T11:59:55Z 212.59 2026-05-25T12:00:09Z 212.59 2026-05-25T12:00:26Z 212.59 2026-05-25T12:00:39Z 212.59 2026-05-25T12:00:58Z 212.59 2026-05-25T12:01:17Z 212.59 2026-05-25T12:01:37Z 212.11 2026-05-25T12:01:53Z 212.11 2026-05-25T12:02:10Z 213.55 2026-05-25T12:02:25Z 213.55 2026-05-25T12:02:42Z 213.07 2026-05-25T12:02:59Z 213.07 2026-05-25T12:03:15Z 212.11 2026-05-25T12:03:34Z 212.11 2026-05-25T12:03:55Z 212.11 2026-05-25T12:04:15Z 212.11 2026-05-25T12:04:31Z 212.11 2026-05-25T12:04:32Z 212.11 2026-05-25T12:04:33Z 212.11 2026-05-25T12:04:50Z 212.11 2026-05-25T12:05:09Z 212.11 2026-05-25T12:05:28Z 211.15 2026-05-25T12:05:43Z 212.59 2026-05-25T12:05:46Z 213.07 2026-05-25T12:06:00Z 214.99 2026-05-25T12:06:19Z 216.91 2026-05-25T12:06:38Z 217.88 2026-05-25T12:06:48Z 217.88 2026-05-25T12:06:49Z 217.88 2026-05-25T12:06:50Z 217.88 2026-05-25T12:06:51Z 217.88 2026-05-25T12:06:52Z 217.88 2026-05-25T12:06:53Z 217.88 2026-05-25T12:06:54Z 217.88 2026-05-25T12:06:56Z 217.88 2026-05-25T12:06:57Z 217.88 2026-05-25T12:06:58Z 218.36 2026-05-25T12:07:15Z 218.36 2026-05-25T12:07:30Z 218.36 2026-05-25T12:07:46Z 218.36 2026-05-25T12:08:01Z 218.36 2026-05-25T12:08:06Z 218.36 2026-05-25T12:08:09Z 216.91 2026-05-25T12:08:17Z 216.43 2026-05-25T12:08:34Z 216.43 2026-05-25T12:08:51Z 216.43 2026-05-25T12:09:06Z 216.43 2026-05-25T12:09:18Z 216.43 2026-05-25T12:09:19Z 216.43 2026-05-25T12:09:35Z 217.4 2026-05-25T12:09:41Z 217.4 2026-05-25T12:09:42Z 217.4 2026-05-25T12:09:43Z 217.88 2026-05-25T12:09:59Z 218.36 2026-05-25T12:10:16Z 219.32 2026-05-25T12:10:32Z 219.8 2026-05-25T12:10:42Z 219.8 2026-05-25T12:10:43Z 219.8 2026-05-25T12:10:44Z 220.28 2026-05-25T12:10:57Z 220.28 2026-05-25T12:10:58Z 220.28 2026-05-25T12:11:14Z 220.28 2026-05-25T12:11:33Z 220.28 2026-05-25T12:11:48Z 219.32 2026-05-25T12:12:04Z 219.32 2026-05-25T12:12:19Z 219.32 2026-05-25T12:12:32Z 219.32 2026-05-25T12:12:33Z 219.32 2026-05-25T12:12:34Z 220.76 2026-05-25T12:12:52Z 220.76 2026-05-25T12:13:07Z 219.8 2026-05-25T12:13:23Z 219.32 2026-05-25T12:13:39Z 218.84 2026-05-25T12:13:57Z 218.36 2026-05-25T12:14:12Z 218.36 2026-05-25T12:14:27Z 218.36 2026-05-25T12:14:38Z 218.36 2026-05-25T12:14:39Z 219.8 2026-05-25T12:14:44Z 219.8 2026-05-25T12:14:57Z 220.76 2026-05-25T12:15:00Z 220.76 2026-05-25T12:15:04Z 221.24 2026-05-25T12:15:19Z 222.2 2026-05-25T12:15:29Z 222.2 2026-05-25T12:15:31Z 223.16 2026-05-25T12:15:47Z 223.64 2026-05-25T12:16:04Z 223.64 2026-05-25T12:16:18Z 224.12 2026-05-25T12:16:34Z 224.12 2026-05-25T12:16:44Z 224.12 2026-05-25T12:16:45Z 224.61 2026-05-25T12:16:57Z 224.61 2026-05-25T12:17:00Z 224.61 2026-05-25T12:17:01Z 224.61 2026-05-25T12:17:02Z 224.61 2026-05-25T12:17:03Z 224.61 2026-05-25T12:17:04Z 225.09 2026-05-25T12:17:05Z 225.09 2026-05-25T12:17:06Z 225.57 2026-05-25T12:17:21Z 226.05 2026-05-25T12:17:30Z 226.05 2026-05-25T12:17:31Z 226.05 2026-05-25T12:17:32Z 226.05 2026-05-25T12:17:39Z 226.53 2026-05-25T12:17:40Z 226.53 2026-05-25T12:17:41Z 226.53 2026-05-25T12:17:42Z 226.53 2026-05-25T12:17:43Z 227.01 2026-05-25T12:17:57Z 227.01 2026-05-25T12:17:58Z 227.01 2026-05-25T12:17:59Z 227.01 2026-05-25T12:18:00Z 227.97 2026-05-25T12:18:01Z 227.97 2026-05-25T12:18:14Z 227.97 2026-05-25T12:18:15Z 226.53 2026-05-25T12:18:33Z 225.57 2026-05-25T12:18:51Z 225.09 2026-05-25T12:19:09Z