Conlie St Pierre sur Orthe 159.7 2016-06-20T05:12:38Z 150.9 2016-06-20T05:12:39Z 143.8 2016-06-20T05:12:40Z 122 2016-06-20T05:12:47Z 110.6 2016-06-20T05:13:17Z 111.1 2016-06-20T05:13:33Z 111.2 2016-06-20T05:13:44Z 110.5 2016-06-20T05:14:01Z 110.5 2016-06-20T05:14:16Z 110.9 2016-06-20T05:14:25Z 110.9 2016-06-20T05:14:35Z 111 2016-06-20T05:14:43Z 110.9 2016-06-20T05:14:53Z 112 2016-06-20T05:15:03Z 112 2016-06-20T05:15:11Z 112.2 2016-06-20T05:15:19Z 112.3 2016-06-20T05:15:27Z 112.5 2016-06-20T05:15:35Z 112.3 2016-06-20T05:15:44Z 114.2 2016-06-20T05:16:02Z 114.5 2016-06-20T05:16:10Z 114.8 2016-06-20T05:16:18Z 114.8 2016-06-20T05:16:26Z 116.6 2016-06-20T05:16:34Z 116.5 2016-06-20T05:16:42Z 116.9 2016-06-20T05:16:52Z 116.9 2016-06-20T05:17:12Z 116 2016-06-20T05:17:26Z 114.7 2016-06-20T05:17:35Z 114.1 2016-06-20T05:17:41Z 113.6 2016-06-20T05:17:49Z 112.7 2016-06-20T05:17:58Z 113.2 2016-06-20T05:18:06Z 113.7 2016-06-20T05:18:13Z 113.5 2016-06-20T05:18:21Z 113.5 2016-06-20T05:18:28Z 113.4 2016-06-20T05:18:36Z 114.9 2016-06-20T05:18:45Z 115 2016-06-20T05:18:54Z 115.9 2016-06-20T05:19:03Z 116.3 2016-06-20T05:19:12Z 116.7 2016-06-20T05:19:18Z 116.9 2016-06-20T05:19:27Z 118.1 2016-06-20T05:19:34Z 118 2016-06-20T05:19:49Z 118 2016-06-20T05:21:20Z 117.4 2016-06-20T05:21:26Z 117.7 2016-06-20T05:21:34Z 117.3 2016-06-20T05:21:39Z 117.2 2016-06-20T05:21:48Z 116.3 2016-06-20T05:21:57Z 116.1 2016-06-20T05:22:04Z 116.4 2016-06-20T05:22:12Z 116.4 2016-06-20T05:22:20Z 116.1 2016-06-20T05:22:28Z 115.2 2016-06-20T05:22:37Z 114.2 2016-06-20T05:22:43Z 114.4 2016-06-20T05:22:52Z 114 2016-06-20T05:22:58Z 114 2016-06-20T05:23:05Z 114.1 2016-06-20T05:23:12Z 113.7 2016-06-20T05:23:20Z 114.2 2016-06-20T05:23:28Z 114.6 2016-06-20T05:23:36Z 115.2 2016-06-20T05:23:44Z 115.2 2016-06-20T05:23:51Z 115.2 2016-06-20T05:24:00Z 114.9 2016-06-20T05:24:08Z 114.9 2016-06-20T05:24:16Z 116 2016-06-20T05:24:25Z 116.4 2016-06-20T05:24:36Z 117.1 2016-06-20T05:24:45Z 117.3 2016-06-20T05:24:55Z 118.2 2016-06-20T05:25:04Z 118.3 2016-06-20T05:25:41Z 118.5 2016-06-20T05:25:49Z 119.2 2016-06-20T05:25:57Z 119.4 2016-06-20T05:26:04Z 119.6 2016-06-20T05:26:11Z 119.2 2016-06-20T05:26:20Z 119.7 2016-06-20T05:26:27Z 120 2016-06-20T05:26:34Z 120 2016-06-20T05:26:43Z 119 2016-06-20T05:26:51Z 119.8 2016-06-20T05:26:58Z 119.9 2016-06-20T05:27:08Z 120 2016-06-20T05:27:15Z 120.4 2016-06-20T05:27:22Z 120.2 2016-06-20T05:27:29Z 120.1 2016-06-20T05:27:37Z 120.4 2016-06-20T05:27:45Z 120.8 2016-06-20T05:27:53Z 122 2016-06-20T05:28:01Z 121.5 2016-06-20T05:28:10Z 121 2016-06-20T05:28:18Z 121.6 2016-06-20T05:28:26Z 122.1 2016-06-20T05:28:34Z 122 2016-06-20T05:28:41Z 122.6 2016-06-20T05:28:49Z 121.9 2016-06-20T05:28:57Z 122.8 2016-06-20T05:29:05Z 123.3 2016-06-20T05:29:14Z 122.9 2016-06-20T05:29:31Z 123.2 2016-06-20T05:29:40Z 123.5 2016-06-20T05:29:49Z 123.5 2016-06-20T05:29:58Z 124.2 2016-06-20T05:30:06Z 124.5 2016-06-20T05:30:15Z 125 2016-06-20T05:30:24Z 125.5 2016-06-20T05:30:33Z 126 2016-06-20T05:30:41Z 127 2016-06-20T05:30:49Z 127 2016-06-20T05:30:57Z 127.6 2016-06-20T05:31:05Z 127.9 2016-06-20T05:31:13Z 128.2 2016-06-20T05:31:21Z 128.8 2016-06-20T05:31:29Z 129.2 2016-06-20T05:31:37Z 129.3 2016-06-20T05:31:46Z 129.9 2016-06-20T05:31:55Z 129.2 2016-06-20T05:32:03Z 130 2016-06-20T05:32:11Z 130.4 2016-06-20T05:32:19Z 130 2016-06-20T05:32:27Z 129.8 2016-06-20T05:32:35Z 130.2 2016-06-20T05:32:43Z 129.9 2016-06-20T05:32:52Z 129.5 2016-06-20T05:33:00Z 129.4 2016-06-20T05:33:09Z 129.1 2016-06-20T05:33:18Z 129.1 2016-06-20T05:33:26Z 128.8 2016-06-20T05:33:34Z 128.4 2016-06-20T05:33:41Z 127.7 2016-06-20T05:33:55Z 127.3 2016-06-20T05:34:04Z 126.6 2016-06-20T05:34:10Z 126.2 2016-06-20T05:34:17Z 125.4 2016-06-20T05:34:25Z 126.1 2016-06-20T05:34:36Z 125.5 2016-06-20T05:34:44Z 126.1 2016-06-20T05:34:52Z 126.6 2016-06-20T05:34:59Z 126.1 2016-06-20T05:35:09Z 126.4 2016-06-20T05:35:16Z 125.6 2016-06-20T05:35:24Z 126.6 2016-06-20T05:35:32Z 125.7 2016-06-20T05:35:41Z 126 2016-06-20T05:35:52Z 126 2016-06-20T05:36:01Z 125.6 2016-06-20T05:36:09Z 126 2016-06-20T05:36:18Z 126.4 2016-06-20T05:36:25Z 126.4 2016-06-20T05:36:35Z 125.3 2016-06-20T05:36:43Z 126 2016-06-20T05:36:51Z 126.1 2016-06-20T05:36:58Z 126.3 2016-06-20T05:37:07Z 126.6 2016-06-20T05:37:15Z 126.9 2016-06-20T05:37:23Z 127 2016-06-20T05:37:31Z 127.5 2016-06-20T05:37:42Z 128.1 2016-06-20T05:37:49Z 128 2016-06-20T05:37:59Z 128.3 2016-06-20T05:38:07Z 128.8 2016-06-20T05:38:17Z 129.1 2016-06-20T05:38:25Z 128.9 2016-06-20T05:38:32Z 129.3 2016-06-20T05:39:01Z 129.2 2016-06-20T05:39:10Z 129.6 2016-06-20T05:39:16Z 129.2 2016-06-20T05:39:24Z 129.8 2016-06-20T05:39:32Z 130.1 2016-06-20T05:39:42Z 129.7 2016-06-20T05:39:53Z 130.5 2016-06-20T05:40:02Z 130.9 2016-06-20T05:40:10Z 131.4 2016-06-20T05:40:21Z 132.6 2016-06-20T05:40:30Z 132.9 2016-06-20T05:40:38Z 133.6 2016-06-20T05:40:47Z 134.4 2016-06-20T05:40:57Z 134.8 2016-06-20T05:41:05Z 135.5 2016-06-20T05:41:15Z 136.1 2016-06-20T05:41:23Z 136.7 2016-06-20T05:41:31Z 138 2016-06-20T05:41:41Z 139 2016-06-20T05:41:51Z 139.7 2016-06-20T05:42:33Z 140.2 2016-06-20T05:42:41Z 141.7 2016-06-20T05:42:49Z 142.3 2016-06-20T05:42:59Z 143.1 2016-06-20T05:43:07Z 142.8 2016-06-20T05:43:16Z 143.8 2016-06-20T05:43:24Z 145.2 2016-06-20T05:43:33Z 146.7 2016-06-20T05:43:42Z 147.1 2016-06-20T05:43:50Z 147.8 2016-06-20T05:43:58Z 148 2016-06-20T05:44:06Z 148.9 2016-06-20T05:44:14Z 150.3 2016-06-20T05:44:22Z 150.6 2016-06-20T05:44:29Z 150.9 2016-06-20T05:44:39Z 151.1 2016-06-20T05:44:47Z 152.1 2016-06-20T05:44:56Z 153.2 2016-06-20T05:45:04Z 153.6 2016-06-20T05:45:13Z 153.8 2016-06-20T05:45:22Z 154.7 2016-06-20T05:45:31Z 154.7 2016-06-20T05:45:40Z 155.6 2016-06-20T05:45:50Z 156 2016-06-20T05:45:59Z 156.6 2016-06-20T05:46:08Z 156.9 2016-06-20T05:46:16Z 156.6 2016-06-20T05:46:24Z 157.2 2016-06-20T05:46:32Z 157.1 2016-06-20T05:46:40Z 157.1 2016-06-20T05:46:48Z 157.5 2016-06-20T05:46:56Z 158.2 2016-06-20T05:47:03Z 158.3 2016-06-20T05:47:11Z 158 2016-06-20T05:47:19Z 156.8 2016-06-20T05:47:28Z 156.8 2016-06-20T05:47:35Z 156.2 2016-06-20T05:47:42Z 156.6 2016-06-20T05:47:52Z 156.6 2016-06-20T05:48:29Z 156.1 2016-06-20T05:48:36Z 156.4 2016-06-20T05:48:45Z 156.3 2016-06-20T05:48:53Z 156.3 2016-06-20T05:49:02Z 156.4 2016-06-20T05:49:15Z 156.7 2016-06-20T05:49:21Z 156.8 2016-06-20T05:49:31Z 157.5 2016-06-20T05:49:36Z 156.9 2016-06-20T05:50:16Z 156.9 2016-06-20T05:50:23Z 157.3 2016-06-20T05:50:32Z 156.5 2016-06-20T05:50:40Z 156.4 2016-06-20T05:50:48Z 157.7 2016-06-20T05:50:55Z 158.4 2016-06-20T05:51:03Z 158.4 2016-06-20T05:51:11Z 150.4 2016-06-20T05:51:19Z 157.2 2016-06-20T05:51:27Z 159.3 2016-06-20T05:51:35Z 158.7 2016-06-20T05:51:44Z 158.9 2016-06-20T05:51:52Z 159.1 2016-06-20T05:52:00Z 159.3 2016-06-20T05:52:07Z 159.2 2016-06-20T05:52:15Z 158.6 2016-06-20T05:52:24Z 159.4 2016-06-20T05:52:31Z 159.5 2016-06-20T05:52:38Z 159.8 2016-06-20T05:52:47Z 158.3 2016-06-20T05:52:55Z 158.8 2016-06-20T05:53:02Z 159.3 2016-06-20T05:53:11Z 159.1 2016-06-20T05:53:22Z 159.4 2016-06-20T05:53:30Z 158.8 2016-06-20T05:53:36Z 158.7 2016-06-20T05:53:42Z 159.1 2016-06-20T05:53:48Z 157.7 2016-06-20T05:54:08Z 156.5 2016-06-20T05:54:16Z 156.1 2016-06-20T05:54:23Z 156 2016-06-20T05:54:29Z 155 2016-06-20T05:54:37Z 154.2 2016-06-20T05:54:45Z 154.2 2016-06-20T05:54:52Z 153 2016-06-20T05:54:58Z 152.8 2016-06-20T05:55:04Z 152.2 2016-06-20T05:55:12Z 151.8 2016-06-20T05:55:22Z 150.6 2016-06-20T05:55:35Z 150 2016-06-20T05:55:45Z 149.5 2016-06-20T05:55:52Z 148.3 2016-06-20T05:56:01Z 147 2016-06-20T05:56:10Z 146.2 2016-06-20T05:56:19Z 146.1 2016-06-20T05:56:26Z 146.1 2016-06-20T05:56:34Z 144.5 2016-06-20T05:56:42Z 143.3 2016-06-20T05:56:50Z 141.9 2016-06-20T05:56:57Z 141.4 2016-06-20T05:57:05Z 141.8 2016-06-20T05:57:12Z 141 2016-06-20T05:57:21Z 140.6 2016-06-20T05:57:28Z 140 2016-06-20T05:57:35Z 139.2 2016-06-20T05:57:44Z 138.5 2016-06-20T05:57:51Z 137.6 2016-06-20T05:57:58Z 137.1 2016-06-20T05:58:06Z 136.8 2016-06-20T05:58:13Z 136.9 2016-06-20T05:58:21Z 136.6 2016-06-20T05:58:29Z 136.1 2016-06-20T05:58:49Z 135.4 2016-06-20T05:58:56Z 134.8 2016-06-20T05:59:03Z 134.1 2016-06-20T05:59:10Z 134.6 2016-06-20T05:59:18Z 134.9 2016-06-20T05:59:26Z 134.3 2016-06-20T05:59:35Z 134.8 2016-06-20T05:59:42Z 134.3 2016-06-20T05:59:50Z 133.8 2016-06-20T05:59:56Z 133.7 2016-06-20T06:00:03Z 134.3 2016-06-20T06:00:23Z 134.8 2016-06-20T06:00:31Z 134 2016-06-20T06:00:38Z 134.3 2016-06-20T06:00:46Z 133.9 2016-06-20T06:00:55Z 133.5 2016-06-20T06:01:02Z 134 2016-06-20T06:01:21Z 134.3 2016-06-20T06:01:29Z 135.1 2016-06-20T06:01:38Z 135.3 2016-06-20T06:01:46Z 134.9 2016-06-20T06:01:54Z 135.9 2016-06-20T06:02:02Z 135.8 2016-06-20T06:02:10Z 135.8 2016-06-20T06:02:17Z 136 2016-06-20T06:02:25Z 135.8 2016-06-20T06:02:33Z 136.2 2016-06-20T06:02:41Z 135.9 2016-06-20T06:02:48Z 136.1 2016-06-20T06:02:55Z 136.2 2016-06-20T06:03:03Z 135.5 2016-06-20T06:03:10Z 135.7 2016-06-20T06:03:18Z 136.2 2016-06-20T06:03:26Z 135.9 2016-06-20T06:03:33Z 135.8 2016-06-20T06:03:41Z 135.7 2016-06-20T06:03:49Z 136 2016-06-20T06:03:56Z 136.2 2016-06-20T06:04:04Z 135.9 2016-06-20T06:04:12Z 136 2016-06-20T06:04:20Z 136 2016-06-20T06:04:29Z 136.2 2016-06-20T06:04:37Z 135.5 2016-06-20T06:04:45Z 135.4 2016-06-20T06:04:54Z 135.3 2016-06-20T06:05:02Z 135.1 2016-06-20T06:05:09Z 134.7 2016-06-20T06:05:17Z 134.1 2016-06-20T06:05:24Z 133.7 2016-06-20T06:05:32Z 133 2016-06-20T06:05:40Z 132.5 2016-06-20T06:05:48Z 131.5 2016-06-20T06:05:56Z 131.2 2016-06-20T06:06:04Z 130.9 2016-06-20T06:06:11Z 130.9 2016-06-20T06:06:19Z 130.9 2016-06-20T06:06:27Z 131.6 2016-06-20T06:06:35Z 131.4 2016-06-20T06:06:43Z 131.6 2016-06-20T06:06:50Z 131.7 2016-06-20T06:06:58Z 131.7 2016-06-20T06:07:06Z 131.7 2016-06-20T06:07:14Z 131.8 2016-06-20T06:07:21Z 132 2016-06-20T06:07:29Z 131.4 2016-06-20T06:07:36Z 132 2016-06-20T06:07:44Z 132.4 2016-06-20T06:07:52Z 132.1 2016-06-20T06:08:00Z 131.7 2016-06-20T06:08:08Z 132 2016-06-20T06:08:16Z 131.7 2016-06-20T06:08:24Z 131.7 2016-06-20T06:08:32Z 131.8 2016-06-20T06:08:42Z 130.8 2016-06-20T06:09:00Z 130 2016-06-20T06:09:10Z 128.8 2016-06-20T06:09:18Z 128.9 2016-06-20T06:09:26Z 128.4 2016-06-20T06:09:35Z 127.5 2016-06-20T06:09:42Z 127.6 2016-06-20T06:09:50Z 126.4 2016-06-20T06:09:58Z 125.8 2016-06-20T06:10:05Z 125.3 2016-06-20T06:10:13Z 126 2016-06-20T06:10:21Z 125.5 2016-06-20T06:10:29Z 125.6 2016-06-20T06:10:37Z 125.4 2016-06-20T06:10:45Z 125.2 2016-06-20T06:10:53Z 126 2016-06-20T06:11:01Z 125.6 2016-06-20T06:11:09Z 126 2016-06-20T06:11:17Z 125.8 2016-06-20T06:11:25Z 125.4 2016-06-20T06:11:32Z 125.9 2016-06-20T06:11:41Z 125.7 2016-06-20T06:11:49Z 125.4 2016-06-20T06:11:57Z 126.2 2016-06-20T06:12:05Z 126.2 2016-06-20T06:12:12Z 125.6 2016-06-20T06:12:21Z 126.3 2016-06-20T06:12:29Z 126.7 2016-06-20T06:12:36Z 126.9 2016-06-20T06:12:44Z 127.3 2016-06-20T06:12:53Z 127.9 2016-06-20T06:13:02Z 128.3 2016-06-20T06:13:09Z 128.8 2016-06-20T06:13:17Z 129.2 2016-06-20T06:13:25Z 129.8 2016-06-20T06:13:33Z 129.8 2016-06-20T06:13:41Z 130.4 2016-06-20T06:13:50Z 130.7 2016-06-20T06:13:58Z 131.8 2016-06-20T06:14:04Z 132.2 2016-06-20T06:14:15Z 133.6 2016-06-20T06:14:22Z 133.6 2016-06-20T06:14:31Z 133.6 2016-06-20T06:14:40Z 133.9 2016-06-20T06:14:48Z 133.6 2016-06-20T06:14:55Z 134.7 2016-06-20T06:15:04Z 135.4 2016-06-20T06:15:15Z 136.3 2016-06-20T06:15:23Z 136.5 2016-06-20T06:15:31Z 136.7 2016-06-20T06:15:39Z 136.9 2016-06-20T06:18:45Z 136.9 2016-06-20T06:18:53Z 136.9 2016-06-20T06:19:01Z 136.6 2016-06-20T06:19:09Z 137.1 2016-06-20T06:19:17Z 137.4 2016-06-20T06:19:24Z 137.6 2016-06-20T06:19:31Z 138.3 2016-06-20T06:19:38Z 138.2 2016-06-20T06:19:45Z 137.9 2016-06-20T06:19:51Z 137.9 2016-06-20T06:19:59Z 137.8 2016-06-20T06:20:07Z 137.4 2016-06-20T06:20:16Z 137.2 2016-06-20T06:20:24Z 137.4 2016-06-20T06:20:32Z 136.7 2016-06-20T06:20:41Z 136.3 2016-06-20T06:20:49Z 135.7 2016-06-20T06:20:58Z 136 2016-06-20T06:21:08Z 135.6 2016-06-20T06:21:16Z 136 2016-06-20T06:21:23Z 135.9 2016-06-20T06:21:31Z 135.9 2016-06-20T06:21:40Z 135.3 2016-06-20T06:21:48Z 135.3 2016-06-20T06:21:57Z 135.3 2016-06-20T06:22:06Z 135.3 2016-06-20T06:22:15Z 135.3 2016-06-20T06:22:23Z 135.3 2016-06-20T06:22:32Z 135.3 2016-06-20T06:22:40Z 134.8 2016-06-20T06:22:47Z 135.3 2016-06-20T06:22:54Z 135.1 2016-06-20T06:23:03Z 135.3 2016-06-20T06:23:12Z 134.8 2016-06-20T06:23:20Z 135.5 2016-06-20T06:23:28Z 135.8 2016-06-20T06:23:36Z 135.3 2016-06-20T06:23:44Z 135.7 2016-06-20T06:23:52Z 135.9 2016-06-20T06:24:01Z 135.3 2016-06-20T06:24:27Z 135.8 2016-06-20T06:24:35Z 135.5 2016-06-20T06:24:42Z 135.4 2016-06-20T06:24:50Z 135.5 2016-06-20T06:24:58Z 135.7 2016-06-20T06:25:07Z 136.1 2016-06-20T06:25:15Z 136.5 2016-06-20T06:25:23Z 136.3 2016-06-20T06:25:31Z 136.2 2016-06-20T06:25:39Z 137 2016-06-20T06:25:47Z 136.8 2016-06-20T06:25:55Z 136.5 2016-06-20T06:26:05Z 136.7 2016-06-20T06:26:13Z 136.3 2016-06-20T06:26:21Z 137 2016-06-20T06:26:29Z 136 2016-06-20T06:26:58Z 136.1 2016-06-20T06:27:05Z 136.4 2016-06-20T06:27:12Z 136.5 2016-06-20T06:27:21Z 136.4 2016-06-20T06:27:28Z 136.6 2016-06-20T06:27:36Z 136.9 2016-06-20T06:27:44Z 136.3 2016-06-20T06:27:53Z 136.3 2016-06-20T06:28:00Z 136.8 2016-06-20T06:28:07Z 137 2016-06-20T06:28:14Z 136.4 2016-06-20T06:28:22Z 136.2 2016-06-20T06:28:29Z 136.4 2016-06-20T06:28:36Z 136.2 2016-06-20T06:28:44Z 136.2 2016-06-20T06:28:51Z 135.9 2016-06-20T06:28:58Z 136.1 2016-06-20T06:29:05Z 136.4 2016-06-20T06:29:13Z 136.5 2016-06-20T06:29:21Z 136.2 2016-06-20T06:29:29Z 136.2 2016-06-20T06:29:37Z 136.7 2016-06-20T06:29:45Z 136.3 2016-06-20T06:29:53Z 136.5 2016-06-20T06:30:01Z 136.4 2016-06-20T06:30:12Z 136.5 2016-06-20T06:30:20Z 136 2016-06-20T06:30:27Z 136.1 2016-06-20T06:31:07Z 135.7 2016-06-20T06:31:15Z 135.3 2016-06-20T06:31:23Z 135.4 2016-06-20T06:31:31Z 135.2 2016-06-20T06:31:39Z 135 2016-06-20T06:31:48Z 135.3 2016-06-20T06:31:56Z 134.9 2016-06-20T06:32:04Z 135 2016-06-20T06:32:12Z 134.3 2016-06-20T06:32:20Z 134.5 2016-06-20T06:32:28Z 134 2016-06-20T06:32:35Z 134.1 2016-06-20T06:32:43Z 134.4 2016-06-20T06:32:51Z 134.5 2016-06-20T06:32:59Z 134.9 2016-06-20T06:33:07Z 135 2016-06-20T06:33:15Z 135.1 2016-06-20T06:33:22Z 135.4 2016-06-20T06:33:29Z 135.1 2016-06-20T06:33:37Z 135.2 2016-06-20T06:33:45Z 135.8 2016-06-20T06:33:53Z 135.9 2016-06-20T06:34:01Z 135.5 2016-06-20T06:34:08Z 136 2016-06-20T06:34:15Z 135.8 2016-06-20T06:34:23Z 136.2 2016-06-20T06:34:30Z 135.5 2016-06-20T06:34:38Z 135.2 2016-06-20T06:34:46Z 135.3 2016-06-20T06:34:53Z 135.9 2016-06-20T06:35:00Z 136.3 2016-06-20T06:35:08Z 136.6 2016-06-20T06:35:15Z 136.1 2016-06-20T06:35:22Z 136.1 2016-06-20T06:35:30Z 136.1 2016-06-20T06:35:37Z 136 2016-06-20T06:35:44Z 135.2 2016-06-20T06:35:51Z 134.7 2016-06-20T06:35:58Z 134.1 2016-06-20T06:36:05Z 134.9 2016-06-20T06:36:12Z 134.6 2016-06-20T06:36:19Z 134.6 2016-06-20T06:36:26Z 134.8 2016-06-20T06:36:33Z 134.4 2016-06-20T06:36:40Z 133.8 2016-06-20T06:36:48Z 134.1 2016-06-20T06:36:56Z 133.3 2016-06-20T06:37:03Z 133.3 2016-06-20T06:37:11Z 133.3 2016-06-20T06:37:33Z 133.6 2016-06-20T06:37:41Z 133.3 2016-06-20T06:37:49Z 132.8 2016-06-20T06:37:56Z 132.4 2016-06-20T06:38:03Z 132.2 2016-06-20T06:38:10Z 132.5 2016-06-20T06:38:18Z 132.5 2016-06-20T06:38:25Z 132.5 2016-06-20T06:38:33Z 132.6 2016-06-20T06:38:40Z 133.1 2016-06-20T06:38:47Z 133.1 2016-06-20T06:38:54Z 133.3 2016-06-20T06:39:01Z 132.9 2016-06-20T06:39:09Z 133.2 2016-06-20T06:39:17Z 132.4 2016-06-20T06:39:25Z 131.9 2016-06-20T06:39:33Z 133.1 2016-06-20T06:39:41Z 133.6 2016-06-20T06:39:47Z 133.5 2016-06-20T06:39:54Z 133.4 2016-06-20T06:40:00Z 134 2016-06-20T06:40:07Z 133.2 2016-06-20T06:40:14Z 133.4 2016-06-20T06:40:21Z 133.5 2016-06-20T06:40:29Z 133.6 2016-06-20T06:40:36Z 134.4 2016-06-20T06:40:43Z 134.6 2016-06-20T06:41:07Z 134.6 2016-06-20T06:41:15Z 134.8 2016-06-20T06:41:23Z 136 2016-06-20T06:41:32Z 136.8 2016-06-20T06:41:40Z 136.3 2016-06-20T06:41:47Z 136.9 2016-06-20T06:41:55Z 137.1 2016-06-20T06:42:03Z 137 2016-06-20T06:42:11Z 136.9 2016-06-20T06:42:18Z 137.4 2016-06-20T06:42:26Z 137.5 2016-06-20T06:42:33Z 137.8 2016-06-20T06:42:41Z 138.2 2016-06-20T06:42:49Z 138.5 2016-06-20T06:42:56Z 139.5 2016-06-20T06:43:04Z 140.1 2016-06-20T06:43:12Z 141.2 2016-06-20T06:43:42Z 139.8 2016-06-20T06:44:20Z 140.5 2016-06-20T06:44:28Z 140.5 2016-06-20T06:44:35Z 140.5 2016-06-20T06:44:42Z 140.4 2016-06-20T06:44:50Z 140.9 2016-06-20T06:44:58Z 140.9 2016-06-20T06:45:05Z 140.9 2016-06-20T06:45:13Z 140.5 2016-06-20T06:45:21Z 141 2016-06-20T06:45:28Z 140.5 2016-06-20T06:45:35Z 140.2 2016-06-20T06:45:42Z 141 2016-06-20T06:45:50Z 139.8 2016-06-20T06:45:57Z 140.4 2016-06-20T06:46:04Z 140.2 2016-06-20T06:46:11Z 139.6 2016-06-20T06:46:19Z 139.5 2016-06-20T06:46:26Z 140.3 2016-06-20T06:46:34Z 139.7 2016-06-20T06:46:41Z 139.2 2016-06-20T06:46:49Z 138.8 2016-06-20T06:46:56Z 139.5 2016-06-20T06:47:04Z 139.4 2016-06-20T06:47:13Z 139.9 2016-06-20T06:47:21Z 140.1 2016-06-20T06:47:29Z 139.4 2016-06-20T06:47:37Z 140 2016-06-20T06:47:45Z 140.2 2016-06-20T06:47:53Z 141.8 2016-06-20T06:48:04Z 140.7 2016-06-20T06:48:10Z 140.4 2016-06-20T06:48:17Z 139.5 2016-06-20T06:48:24Z 138.9 2016-06-20T06:48:31Z 138.9 2016-06-20T06:48:38Z 138.9 2016-06-20T06:48:45Z 139 2016-06-20T06:48:53Z 138.9 2016-06-20T06:49:01Z 139.1 2016-06-20T06:49:09Z 139 2016-06-20T06:49:17Z 139.6 2016-06-20T06:49:25Z 139.4 2016-06-20T06:49:33Z 139.9 2016-06-20T06:49:40Z 140.7 2016-06-20T06:49:48Z 140.5 2016-06-20T06:49:56Z 141.3 2016-06-20T06:50:04Z 141.1 2016-06-20T06:50:12Z 141.2 2016-06-20T06:50:20Z 141.5 2016-06-20T06:50:27Z 141.9 2016-06-20T06:50:52Z 140.9 2016-06-20T06:51:00Z 142.3 2016-06-20T06:51:34Z 141.4 2016-06-20T06:51:41Z 142.4 2016-06-20T06:51:49Z 142.5 2016-06-20T06:51:56Z 142.3 2016-06-20T06:52:03Z 143 2016-06-20T06:52:10Z 142.9 2016-06-20T06:52:17Z 143.5 2016-06-20T06:52:24Z 143.4 2016-06-20T06:52:36Z 143.7 2016-06-20T06:54:29Z 144 2016-06-20T06:54:38Z 143.6 2016-06-20T06:54:45Z 143.1 2016-06-20T06:54:52Z 142.9 2016-06-20T06:55:00Z 142.8 2016-06-20T06:55:07Z 142.5 2016-06-20T06:55:14Z 143.3 2016-06-20T06:55:22Z 143.8 2016-06-20T06:55:30Z 144.2 2016-06-20T06:55:37Z 144.1 2016-06-20T06:55:44Z 144.5 2016-06-20T06:55:51Z 144.1 2016-06-20T06:55:59Z 144.1 2016-06-20T06:56:06Z 143.9 2016-06-20T06:56:13Z 144.4 2016-06-20T06:56:20Z 144.2 2016-06-20T06:56:27Z 145.8 2016-06-20T06:56:34Z 146 2016-06-20T06:56:41Z 145.6 2016-06-20T06:56:48Z 144.9 2016-06-20T06:56:55Z 145.7 2016-06-20T06:57:02Z 145.3 2016-06-20T06:57:09Z 146 2016-06-20T06:57:16Z 145.6 2016-06-20T06:57:23Z 145.5 2016-06-20T06:57:30Z 144.1 2016-06-20T06:57:37Z 144.3 2016-06-20T06:57:44Z 145.1 2016-06-20T06:57:51Z 145.6 2016-06-20T06:57:58Z 145 2016-06-20T06:58:05Z 145.2 2016-06-20T06:58:12Z 145.7 2016-06-20T06:58:19Z 146.5 2016-06-20T06:58:26Z 146.1 2016-06-20T06:58:33Z 145.9 2016-06-20T06:58:40Z 145 2016-06-20T06:58:47Z 145 2016-06-20T06:58:54Z 146.1 2016-06-20T06:59:01Z 146 2016-06-20T06:59:08Z 146.4 2016-06-20T06:59:17Z 146 2016-06-20T06:59:39Z 146.4 2016-06-20T06:59:47Z 146.6 2016-06-20T06:59:55Z 146.9 2016-06-20T07:00:03Z 146.2 2016-06-20T07:00:11Z 146.3 2016-06-20T07:00:18Z 146.8 2016-06-20T07:00:26Z 147.4 2016-06-20T07:00:34Z 147.3 2016-06-20T07:00:42Z 147.5 2016-06-20T07:00:50Z 148 2016-06-20T07:00:58Z 147.8 2016-06-20T07:01:05Z 148 2016-06-20T07:01:12Z 147.8 2016-06-20T07:01:19Z 148 2016-06-20T07:01:26Z 148.7 2016-06-20T07:01:34Z 148 2016-06-20T07:01:41Z 147.7 2016-06-20T07:01:48Z 148.7 2016-06-20T07:01:56Z 147.7 2016-06-20T07:02:04Z 147.4 2016-06-20T07:02:12Z 147.2 2016-06-20T07:02:37Z 147.4 2016-06-20T07:02:45Z 147.6 2016-06-20T07:02:53Z 148.2 2016-06-20T07:03:00Z 147.7 2016-06-20T07:03:07Z 147 2016-06-20T07:03:15Z 147.2 2016-06-20T07:03:23Z 148.6 2016-06-20T07:03:46Z 148 2016-06-20T07:03:54Z 148.1 2016-06-20T07:04:02Z 148.1 2016-06-20T07:04:10Z 147.6 2016-06-20T07:04:17Z 147.7 2016-06-20T07:04:25Z 147.5 2016-06-20T07:04:33Z 147.9 2016-06-20T07:04:40Z 147.5 2016-06-20T07:04:48Z 147.6 2016-06-20T07:04:56Z 147.7 2016-06-20T07:05:04Z 148.5 2016-06-20T07:05:12Z 148.6 2016-06-20T07:05:20Z 148.2 2016-06-20T07:05:28Z 148 2016-06-20T07:05:35Z 147.9 2016-06-20T07:05:43Z 148.1 2016-06-20T07:05:51Z 148.4 2016-06-20T07:05:58Z 148 2016-06-20T07:06:05Z 148.1 2016-06-20T07:06:12Z 148.4 2016-06-20T07:06:20Z 148.2 2016-06-20T07:06:27Z 148.4 2016-06-20T07:06:35Z 148.4 2016-06-20T07:06:43Z 148.5 2016-06-20T07:07:12Z 148.4 2016-06-20T07:07:20Z 148.7 2016-06-20T07:07:27Z 148.9 2016-06-20T07:07:35Z 148.4 2016-06-20T07:07:44Z 149.1 2016-06-20T07:07:53Z 147.8 2016-06-20T07:08:01Z 148.6 2016-06-20T07:08:09Z 148.5 2016-06-20T07:08:16Z 148.4 2016-06-20T07:08:24Z 148.4 2016-06-20T07:08:33Z 148.3 2016-06-20T07:08:41Z 148.4 2016-06-20T07:08:49Z 148.5 2016-06-20T07:08:56Z 147.8 2016-06-20T07:09:04Z 148.2 2016-06-20T07:09:13Z 148.8 2016-06-20T07:09:25Z 149.5 2016-06-20T07:17:40Z 148.8 2016-06-20T07:17:54Z 148.5 2016-06-20T07:18:03Z 149.2 2016-06-20T07:18:11Z 149.5 2016-06-20T07:18:19Z 148.9 2016-06-20T07:18:27Z 149.2 2016-06-20T07:18:35Z 149.3 2016-06-20T07:18:42Z 149.3 2016-06-20T07:18:50Z 148.9 2016-06-20T07:18:58Z 148.4 2016-06-20T07:19:06Z 149 2016-06-20T07:19:14Z 148.2 2016-06-20T07:19:23Z 148.4 2016-06-20T07:19:34Z 148.5 2016-06-20T07:20:56Z 148 2016-06-20T07:22:06Z 147.6 2016-06-20T07:22:15Z 147.9 2016-06-20T07:22:24Z 146.5 2016-06-20T07:22:31Z 146 2016-06-20T07:22:39Z 145.6 2016-06-20T07:22:46Z 145 2016-06-20T07:22:53Z 144.8 2016-06-20T07:23:01Z 144.7 2016-06-20T07:23:08Z 143.5 2016-06-20T07:23:15Z 142.9 2016-06-20T07:23:22Z 143.1 2016-06-20T07:23:31Z 142.8 2016-06-20T07:23:38Z 142.8 2016-06-20T07:23:45Z 142.5 2016-06-20T07:23:54Z 142.7 2016-06-20T07:24:04Z 141.9 2016-06-20T07:24:13Z 142.7 2016-06-20T07:24:21Z 143.3 2016-06-20T07:24:29Z 142.9 2016-06-20T07:24:37Z 144.3 2016-06-20T07:24:45Z 144.2 2016-06-20T07:24:54Z 144.6 2016-06-20T07:25:03Z 145.5 2016-06-20T07:25:12Z 145.2 2016-06-20T07:25:19Z 146.6 2016-06-20T07:25:27Z 146.7 2016-06-20T07:25:35Z 146.7 2016-06-20T07:25:43Z 147.8 2016-06-20T07:25:51Z 148.2 2016-06-20T07:26:00Z 147.8 2016-06-20T07:26:08Z 149 2016-06-20T07:26:16Z 148.9 2016-06-20T07:26:24Z 149.7 2016-06-20T07:26:33Z 149 2016-06-20T07:26:41Z 148.6 2016-06-20T07:26:50Z 149.1 2016-06-20T07:26:57Z 148.6 2016-06-20T07:27:04Z 147.9 2016-06-20T07:27:11Z 147.5 2016-06-20T07:27:19Z 146.6 2016-06-20T07:27:27Z 146.3 2016-06-20T07:27:34Z 145.6 2016-06-20T07:27:42Z 145.3 2016-06-20T07:27:50Z 145.2 2016-06-20T07:28:00Z 144.6 2016-06-20T07:28:08Z 144.2 2016-06-20T07:28:17Z 144.2 2016-06-20T07:28:25Z 144.3 2016-06-20T07:28:32Z 143.4 2016-06-20T07:28:41Z 144 2016-06-20T07:28:49Z 144.8 2016-06-20T07:28:59Z 144.5 2016-06-20T07:35:42Z 146.5 2016-06-20T07:35:51Z 146.7 2016-06-20T07:36:00Z 147.5 2016-06-20T07:36:09Z 147.4 2016-06-20T07:36:17Z 147.6 2016-06-20T07:36:25Z 149.4 2016-06-20T07:36:33Z 148.9 2016-06-20T07:36:41Z 149.6 2016-06-20T07:37:08Z 148.2 2016-06-20T07:37:34Z 149.3 2016-06-20T07:37:42Z 150.2 2016-06-20T07:37:50Z 151.8 2016-06-20T07:37:58Z 151.9 2016-06-20T07:38:05Z 152.3 2016-06-20T07:38:12Z 152.7 2016-06-20T07:38:19Z 152.3 2016-06-20T07:38:26Z 152.1 2016-06-20T07:38:32Z 151.9 2016-06-20T07:38:39Z 153.8 2016-06-20T07:38:46Z 153.6 2016-06-20T07:38:53Z 153.4 2016-06-20T07:39:00Z 154.1 2016-06-20T07:39:07Z 153.8 2016-06-20T07:39:14Z 154.7 2016-06-20T07:39:21Z 155 2016-06-20T07:39:30Z 152.5 2016-06-20T07:41:45Z 151.8 2016-06-20T07:41:52Z 151 2016-06-20T07:42:01Z 152 2016-06-20T07:42:09Z 151.6 2016-06-20T07:42:17Z 151.4 2016-06-20T07:42:24Z 151.7 2016-06-20T07:42:31Z 151.5 2016-06-20T07:42:39Z 151.5 2016-06-20T07:42:47Z 151.3 2016-06-20T07:42:54Z 151.6 2016-06-20T07:43:01Z 151.3 2016-06-20T07:43:09Z 150.4 2016-06-20T07:43:16Z 150.8 2016-06-20T07:43:24Z 151.4 2016-06-20T07:43:32Z 151.4 2016-06-20T07:43:40Z 151.3 2016-06-20T07:43:48Z 150.5 2016-06-20T07:43:56Z 150.3 2016-06-20T07:44:03Z 150.2 2016-06-20T07:44:10Z 149.7 2016-06-20T07:44:18Z 149.2 2016-06-20T07:44:26Z 148.3 2016-06-20T07:44:34Z 147.8 2016-06-20T07:44:42Z 147.6 2016-06-20T07:44:50Z 148.1 2016-06-20T07:44:58Z 148 2016-06-20T07:45:06Z 147.9 2016-06-20T07:45:14Z 146.9 2016-06-20T07:45:22Z 146.4 2016-06-20T07:45:32Z 146.3 2016-06-20T07:45:38Z 145.4 2016-06-20T07:45:46Z 144.9 2016-06-20T07:45:54Z 144.2 2016-06-20T07:46:01Z 144 2016-06-20T07:46:08Z 143.6 2016-06-20T07:46:16Z 142.9 2016-06-20T07:46:24Z 142.8 2016-06-20T07:46:31Z 141.7 2016-06-20T07:46:55Z 141.8 2016-06-20T07:47:03Z 142.1 2016-06-20T07:47:10Z 141.9 2016-06-20T07:47:20Z 141.1 2016-06-20T07:47:27Z 141.2 2016-06-20T07:47:33Z 141.5 2016-06-20T07:47:41Z 141.7 2016-06-20T07:47:48Z 142.4 2016-06-20T07:47:55Z 140.9 2016-06-20T07:48:03Z 144 2016-06-20T07:48:12Z 145.6 2016-06-20T07:48:22Z 144.9 2016-06-20T07:48:31Z 145.3 2016-06-20T07:48:40Z 146.9 2016-06-20T07:48:48Z 145.8 2016-06-20T07:48:56Z 145.9 2016-06-20T07:49:04Z 148.3 2016-06-20T07:49:28Z 147.5 2016-06-20T07:49:37Z 146.5 2016-06-20T07:49:43Z 145.7 2016-06-20T07:49:50Z 145.9 2016-06-20T07:49:58Z 145.4 2016-06-20T07:50:06Z 144.5 2016-06-20T07:50:13Z 143.3 2016-06-20T07:50:21Z 143.2 2016-06-20T07:50:29Z 142.7 2016-06-20T07:50:37Z 142.5 2016-06-20T07:50:45Z 141.8 2016-06-20T07:50:53Z 141.4 2016-06-20T07:51:01Z 141.1 2016-06-20T07:51:09Z 140.7 2016-06-20T07:51:17Z 140.8 2016-06-20T07:51:25Z 141.5 2016-06-20T07:51:35Z 140.7 2016-06-20T07:51:47Z 140.7 2016-06-20T07:51:56Z 140.8 2016-06-20T07:52:04Z 140.9 2016-06-20T07:52:12Z 140 2016-06-20T07:52:21Z 140.4 2016-06-20T07:52:29Z 140.2 2016-06-20T07:53:01Z 140.2 2016-06-20T07:53:09Z 141.4 2016-06-20T07:53:17Z 140.7 2016-06-20T07:53:25Z 140.9 2016-06-20T07:53:33Z 140 2016-06-20T07:53:41Z 139.5 2016-06-20T07:53:50Z 139 2016-06-20T07:53:58Z 139.6 2016-06-20T07:54:06Z 139.6 2016-06-20T07:54:13Z 139.6 2016-06-20T07:54:20Z 139.8 2016-06-20T07:54:28Z 139.7 2016-06-20T07:54:36Z 138.6 2016-06-20T07:54:44Z 137.8 2016-06-20T07:54:52Z 138.9 2016-06-20T07:55:00Z 138.9 2016-06-20T07:55:08Z 139.4 2016-06-20T07:55:16Z 139 2016-06-20T07:55:24Z 138.2 2016-06-20T07:55:32Z 137.9 2016-06-20T07:55:40Z 137.6 2016-06-20T07:55:48Z 137.9 2016-06-20T07:55:56Z 138.2 2016-06-20T07:56:04Z 138.5 2016-06-20T07:56:12Z 138 2016-06-20T07:56:20Z 137.9 2016-06-20T07:56:28Z 139 2016-06-20T07:56:37Z 139.7 2016-06-20T07:56:45Z 139.7 2016-06-20T07:57:29Z 138.8 2016-06-20T07:57:38Z 139.3 2016-06-20T07:57:47Z 139.5 2016-06-20T07:57:56Z 138.9 2016-06-20T07:58:03Z 139 2016-06-20T07:58:10Z 139.9 2016-06-20T07:58:17Z 140.5 2016-06-20T07:58:24Z 140.7 2016-06-20T07:58:31Z 140.6 2016-06-20T07:58:39Z 140.3 2016-06-20T07:58:47Z 141 2016-06-20T07:58:55Z 141.5 2016-06-20T07:59:03Z 141.4 2016-06-20T07:59:11Z 141.8 2016-06-20T07:59:18Z 141.4 2016-06-20T07:59:27Z 141.8 2016-06-20T07:59:35Z 142.4 2016-06-20T07:59:43Z 143.1 2016-06-20T07:59:52Z 143.6 2016-06-20T08:00:01Z 143.1 2016-06-20T08:00:08Z 142.9 2016-06-20T08:00:16Z 144 2016-06-20T08:00:25Z 143.8 2016-06-20T08:00:33Z 144.4 2016-06-20T08:00:40Z 143.4 2016-06-20T08:00:49Z 144.2 2016-06-20T08:00:56Z 144.6 2016-06-20T08:01:04Z 145 2016-06-20T08:01:11Z 145.7 2016-06-20T08:01:18Z 146.5 2016-06-20T08:02:27Z 146.3 2016-06-20T08:02:35Z 146.6 2016-06-20T08:02:43Z 147.3 2016-06-20T08:02:51Z 147.5 2016-06-20T08:03:00Z 148.4 2016-06-20T08:03:08Z 149.5 2016-06-20T08:03:17Z 149.4 2016-06-20T08:03:26Z 150.3 2016-06-20T08:03:35Z 151.1 2016-06-20T08:03:45Z 151.7 2016-06-20T08:03:53Z 151.7 2016-06-20T08:04:02Z 151.2 2016-06-20T08:04:10Z 152.4 2016-06-20T08:04:19Z 153 2016-06-20T08:04:28Z 153.1 2016-06-20T08:04:36Z 153.3 2016-06-20T08:04:44Z 153.5 2016-06-20T08:04:52Z 153.6 2016-06-20T08:05:00Z 155.1 2016-06-20T08:05:08Z 155.3 2016-06-20T08:05:16Z 154.9 2016-06-20T08:05:24Z 155.6 2016-06-20T08:05:32Z 154.9 2016-06-20T08:05:40Z 155.2 2016-06-20T08:05:48Z 156.2 2016-06-20T08:05:57Z 156.5 2016-06-20T08:06:05Z 156.2 2016-06-20T08:06:13Z 156.4 2016-06-20T08:06:20Z 156.9 2016-06-20T08:06:28Z 157.3 2016-06-20T08:06:36Z 157.6 2016-06-20T08:06:43Z 157.8 2016-06-20T08:06:51Z 157.3 2016-06-20T08:06:59Z 157 2016-06-20T08:07:07Z 157.3 2016-06-20T08:07:14Z 157.5 2016-06-20T08:07:22Z 157.8 2016-06-20T08:07:30Z 157.9 2016-06-20T08:07:38Z 158.4 2016-06-20T08:07:47Z 159.1 2016-06-20T08:07:55Z 159.7 2016-06-20T08:08:03Z 159.5 2016-06-20T08:08:11Z 159.7 2016-06-20T08:08:19Z 159.5 2016-06-20T08:08:27Z 159.8 2016-06-20T08:08:50Z 160 2016-06-20T08:08:58Z 160.5 2016-06-20T08:09:06Z 160.4 2016-06-20T08:09:13Z 160.5 2016-06-20T08:09:21Z 160.1 2016-06-20T08:09:30Z 160 2016-06-20T08:09:38Z 160.1 2016-06-20T08:09:47Z 160.3 2016-06-20T08:09:55Z 160 2016-06-20T08:10:02Z 160.4 2016-06-20T08:10:10Z 160.7 2016-06-20T08:10:18Z 160.6 2016-06-20T08:10:26Z 160.2 2016-06-20T08:10:34Z 160 2016-06-20T08:10:42Z 159.9 2016-06-20T08:10:50Z 159.7 2016-06-20T08:10:58Z 160 2016-06-20T08:11:07Z 159.7 2016-06-20T08:11:15Z 160.2 2016-06-20T08:11:23Z 160 2016-06-20T08:11:31Z 160.5 2016-06-20T08:11:39Z 159.8 2016-06-20T08:12:09Z 159.9 2016-06-20T08:12:23Z 160.1 2016-06-20T08:12:31Z 159.7 2016-06-20T08:12:41Z 159.2 2016-06-20T08:12:49Z 159.3 2016-06-20T08:12:57Z 159.8 2016-06-20T08:13:05Z 160.1 2016-06-20T08:13:13Z 160.3 2016-06-20T08:13:21Z 159.2 2016-06-20T08:13:29Z 159.5 2016-06-20T08:13:36Z 160.5 2016-06-20T08:13:43Z 160.7 2016-06-20T08:13:51Z 161.1 2016-06-20T08:13:59Z 161 2016-06-20T08:14:06Z 160.2 2016-06-20T08:14:15Z 160.7 2016-06-20T08:14:24Z 161.7 2016-06-20T08:14:53Z 161.7 2016-06-20T08:15:00Z 161 2016-06-20T08:15:07Z 161.8 2016-06-20T08:15:15Z 162.7 2016-06-20T08:15:23Z 161.8 2016-06-20T08:15:31Z 160.9 2016-06-20T08:15:38Z 160.9 2016-06-20T08:15:46Z 160.8 2016-06-20T08:15:53Z 160.9 2016-06-20T08:16:02Z 160.3 2016-06-20T08:16:10Z 160.9 2016-06-20T08:16:17Z 161.4 2016-06-20T08:16:25Z 164.6 2016-06-20T08:16:49Z 163 2016-06-20T08:16:57Z 162.3 2016-06-20T08:17:04Z 161.7 2016-06-20T08:17:11Z 161.8 2016-06-20T08:17:20Z 160.5 2016-06-20T08:17:27Z 160.9 2016-06-20T08:17:35Z 160.2 2016-06-20T08:17:42Z 161.3 2016-06-20T08:17:50Z 162.3 2016-06-20T08:17:57Z 162.3 2016-06-20T08:18:06Z 161.8 2016-06-20T08:18:13Z 160.9 2016-06-20T08:18:20Z 161.1 2016-06-20T08:18:28Z 161.9 2016-06-20T08:18:36Z 162.8 2016-06-20T08:18:44Z 162.8 2016-06-20T08:18:52Z 163.6 2016-06-20T08:19:00Z 164.3 2016-06-20T08:19:08Z 164.2 2016-06-20T08:19:15Z 163.7 2016-06-20T08:19:23Z 164.6 2016-06-20T08:19:31Z 165.4 2016-06-20T08:19:40Z 163.9 2016-06-20T08:19:48Z 167 2016-06-20T08:19:56Z 166.7 2016-06-20T08:20:04Z 166.7 2016-06-20T08:20:12Z 167.2 2016-06-20T08:20:21Z 166.6 2016-06-20T08:20:29Z 167.4 2016-06-20T08:20:57Z 169.3 2016-06-20T08:21:06Z 168.5 2016-06-20T08:21:14Z 170 2016-06-20T08:21:22Z 170.2 2016-06-20T08:21:30Z 170.8 2016-06-20T08:21:39Z 170.1 2016-06-20T08:21:46Z 170.9 2016-06-20T08:21:54Z 172 2016-06-20T08:22:02Z 170.8 2016-06-20T08:22:10Z 172.3 2016-06-20T08:22:19Z 173.2 2016-06-20T08:22:28Z 172.6 2016-06-20T08:22:36Z 173.5 2016-06-20T08:22:44Z 173.1 2016-06-20T08:22:53Z 174 2016-06-20T08:23:01Z 174.2 2016-06-20T08:23:08Z 175.9 2016-06-20T08:23:16Z 174.7 2016-06-20T08:23:24Z 175.3 2016-06-20T08:23:32Z 175.6 2016-06-20T08:23:40Z 176.5 2016-06-20T08:23:48Z 176.3 2016-06-20T08:23:56Z 175.3 2016-06-20T08:24:04Z 175.5 2016-06-20T08:24:11Z 175.6 2016-06-20T08:24:18Z 175.6 2016-06-20T08:24:27Z 176 2016-06-20T08:25:19Z 175.8 2016-06-20T08:25:27Z 174.7 2016-06-20T08:25:35Z 174.9 2016-06-20T08:25:42Z 173.9 2016-06-20T08:25:50Z 174.7 2016-06-20T08:25:57Z 173.6 2016-06-20T08:26:04Z 173.9 2016-06-20T08:26:12Z 173.6 2016-06-20T08:26:20Z 173.4 2016-06-20T08:26:28Z 173.3 2016-06-20T08:26:36Z 172.5 2016-06-20T08:26:45Z 172.1 2016-06-20T08:26:52Z 170.9 2016-06-20T08:27:00Z 170.7 2016-06-20T08:27:07Z 169.8 2016-06-20T08:27:15Z 169.3 2016-06-20T08:27:23Z 168.5 2016-06-20T08:27:31Z 167.8 2016-06-20T08:27:39Z 167.2 2016-06-20T08:27:47Z 167.2 2016-06-20T08:27:55Z 166.9 2016-06-20T08:28:03Z 166.2 2016-06-20T08:28:11Z 165 2016-06-20T08:28:19Z 165 2016-06-20T08:28:27Z 164.8 2016-06-20T08:28:35Z 164.8 2016-06-20T08:28:45Z 164.5 2016-06-20T08:29:32Z 164.3 2016-06-20T08:29:41Z 163.9 2016-06-20T08:29:49Z 164.5 2016-06-20T08:29:58Z 163.7 2016-06-20T08:30:06Z 163.6 2016-06-20T08:30:14Z 163.9 2016-06-20T08:30:23Z 164.2 2016-06-20T08:30:31Z 163.6 2016-06-20T08:30:39Z 163.4 2016-06-20T08:30:47Z 163.9 2016-06-20T08:30:55Z 163.9 2016-06-20T08:31:03Z 163.9 2016-06-20T08:31:10Z 163.4 2016-06-20T08:31:17Z 162.5 2016-06-20T08:31:25Z 163.4 2016-06-20T08:31:32Z 164 2016-06-20T08:31:41Z 162.7 2016-06-20T08:31:50Z 163 2016-06-20T08:31:59Z 163.8 2016-06-20T08:32:07Z 163.8 2016-06-20T08:32:15Z 164.6 2016-06-20T08:32:23Z 164.9 2016-06-20T08:32:31Z 163.7 2016-06-20T08:32:38Z 165 2016-06-20T08:32:47Z 165.9 2016-06-20T08:32:55Z 165.5 2016-06-20T08:33:03Z 166.3 2016-06-20T08:33:11Z 165.3 2016-06-20T08:33:19Z 166.7 2016-06-20T08:33:28Z 167 2016-06-20T08:33:36Z 167.1 2016-06-20T08:33:44Z 168.1 2016-06-20T08:33:51Z 168.1 2016-06-20T08:34:45Z 166.9 2016-06-20T08:34:53Z 168.3 2016-06-20T08:35:01Z 168.1 2016-06-20T08:35:09Z 168 2016-06-20T08:35:17Z 166.6 2016-06-20T08:35:25Z 165.6 2016-06-20T08:35:33Z 166.1 2016-06-20T08:35:40Z 165.7 2016-06-20T08:35:47Z 165.7 2016-06-20T08:35:55Z 166.4 2016-06-20T08:36:03Z 167.5 2016-06-20T08:36:11Z 167.1 2016-06-20T08:36:20Z 167.7 2016-06-20T08:36:28Z 168.6 2016-06-20T08:36:35Z 167.7 2016-06-20T08:36:42Z 167.5 2016-06-20T08:36:49Z 167.2 2016-06-20T08:36:58Z 167.3 2016-06-20T08:37:20Z 167.4 2016-06-20T08:37:29Z 168.2 2016-06-20T08:38:09Z 166.9 2016-06-20T08:38:17Z 166.3 2016-06-20T08:38:26Z 167.4 2016-06-20T08:38:33Z 166.8 2016-06-20T08:38:41Z 165.8 2016-06-20T08:38:49Z 165.7 2016-06-20T08:38:57Z 165.9 2016-06-20T08:39:05Z 165.8 2016-06-20T08:39:13Z 164.7 2016-06-20T08:39:20Z 165.4 2016-06-20T08:39:28Z 165.2 2016-06-20T08:39:36Z 164.9 2016-06-20T08:39:44Z 164.4 2016-06-20T08:39:52Z 164.9 2016-06-20T08:40:00Z 164.3 2016-06-20T08:40:09Z 164.4 2016-06-20T08:40:16Z 163.6 2016-06-20T08:40:24Z 164.2 2016-06-20T08:40:32Z 164.1 2016-06-20T08:40:40Z 163.6 2016-06-20T08:40:52Z 164.3 2016-06-20T08:41:00Z 163.2 2016-06-20T08:41:09Z 163 2016-06-20T08:41:17Z 162.8 2016-06-20T08:41:25Z 163.7 2016-06-20T08:41:34Z 162.8 2016-06-20T08:41:41Z 161.9 2016-06-20T08:41:49Z 162.2 2016-06-20T08:41:57Z 162.4 2016-06-20T08:42:06Z 162.4 2016-06-20T08:42:15Z 161.4 2016-06-20T08:42:23Z 162.2 2016-06-20T08:42:31Z 161.7 2016-06-20T08:42:39Z 162.4 2016-06-20T08:42:47Z 163 2016-06-20T08:42:54Z 162 2016-06-20T08:43:03Z 162.2 2016-06-20T08:43:11Z 162 2016-06-20T08:43:19Z 161.7 2016-06-20T08:43:27Z 161.9 2016-06-20T08:43:35Z 160.4 2016-06-20T08:43:43Z 160.3 2016-06-20T08:43:51Z 160.2 2016-06-20T08:44:00Z 158.9 2016-06-20T08:44:08Z 158.9 2016-06-20T08:44:17Z 158.4 2016-06-20T08:44:26Z 158 2016-06-20T08:44:36Z 157.9 2016-06-20T08:44:44Z 157.4 2016-06-20T08:44:52Z 157.3 2016-06-20T08:44:59Z 156.1 2016-06-20T08:45:08Z 156.1 2016-06-20T08:45:17Z 156 2016-06-20T08:45:24Z 155.4 2016-06-20T08:45:31Z 155.4 2016-06-20T08:45:41Z 154.9 2016-06-20T08:45:51Z 154.9 2016-06-20T08:45:58Z 154.7 2016-06-20T08:46:03Z 154.7 2016-06-20T08:46:11Z 154 2016-06-20T08:46:19Z 153.3 2016-06-20T08:46:27Z 154.2 2016-06-20T08:46:34Z 152.7 2016-06-20T08:46:42Z 152.7 2016-06-20T08:46:48Z 153.4 2016-06-20T08:46:57Z 152.2 2016-06-20T08:47:08Z 153.3 2016-06-20T08:47:15Z 152.6 2016-06-20T08:47:21Z 153 2016-06-20T08:47:29Z 153.4 2016-06-20T08:47:48Z 154 2016-06-20T08:47:56Z 155.2 2016-06-20T08:48:04Z 155.7 2016-06-20T08:48:11Z 154 2016-06-20T08:48:17Z 155.2 2016-06-20T08:48:27Z 155.7 2016-06-20T08:48:35Z 154.9 2016-06-20T08:48:43Z 155.5 2016-06-20T08:48:51Z 157 2016-06-20T08:49:00Z 157.6 2016-06-20T08:49:14Z 158.1 2016-06-20T08:49:21Z 156.8 2016-06-20T08:49:31Z 159.1 2016-06-20T08:49:39Z 159.7 2016-06-20T08:49:48Z 159.9 2016-06-20T08:49:57Z 160.6 2016-06-20T08:50:05Z 161.1 2016-06-20T08:50:18Z 162.4 2016-06-20T08:50:26Z 162.8 2016-06-20T08:50:42Z 162.3 2016-06-20T08:50:47Z 164 2016-06-20T08:50:57Z 166.3 2016-06-20T08:53:05Z 166.1 2016-06-20T08:53:15Z 167 2016-06-20T08:53:22Z 168.6 2016-06-20T08:53:33Z 169.6 2016-06-20T08:53:43Z 169.6 2016-06-20T08:53:53Z 171.9 2016-06-20T08:54:08Z 173.8 2016-06-20T08:54:17Z 174.7 2016-06-20T08:54:26Z 174.4 2016-06-20T08:54:31Z 175.2 2016-06-20T08:54:43Z 177.9 2016-06-20T08:54:51Z 178.4 2016-06-20T08:54:58Z 179.1 2016-06-20T08:55:05Z 179.3 2016-06-20T08:55:12Z 180.2 2016-06-20T08:55:21Z 180.1 2016-06-20T08:55:31Z 181.1 2016-06-20T08:55:38Z 181.1 2016-06-20T09:20:05Z 181.8 2016-06-20T09:20:40Z 183.5 2016-06-20T09:20:48Z 183.8 2016-06-20T09:20:57Z 185.3 2016-06-20T09:21:09Z 186.9 2016-06-20T09:21:30Z 189 2016-06-20T09:21:39Z 189.7 2016-06-20T09:21:50Z 191.9 2016-06-20T09:22:16Z 194.2 2016-06-20T09:22:28Z 195.4 2016-06-20T09:22:36Z 196.1 2016-06-20T09:22:43Z 196.5 2016-06-20T09:22:54Z 197.3 2016-06-20T09:23:05Z 198 2016-06-20T09:23:15Z 198.7 2016-06-20T09:23:24Z 199.1 2016-06-20T09:23:34Z 200.3 2016-06-20T09:23:43Z 202 2016-06-20T09:23:59Z 203.2 2016-06-20T09:24:10Z 206.7 2016-06-20T09:24:24Z 209.8 2016-06-20T09:24:50Z 211.3 2016-06-20T09:25:00Z 213 2016-06-20T09:25:09Z 215.1 2016-06-20T09:25:19Z 216.3 2016-06-20T09:25:31Z 218.4 2016-06-20T09:26:22Z 221.2 2016-06-20T09:26:34Z 221.3 2016-06-20T09:26:45Z 224.3 2016-06-20T09:27:10Z 224.2 2016-06-20T09:27:18Z 225.1 2016-06-20T09:27:33Z 225 2016-06-20T09:27:54Z 223.3 2016-06-20T09:28:01Z 222.8 2016-06-20T09:28:26Z 225.2 2016-06-20T09:28:42Z 224.7 2016-06-20T09:29:49Z 222.9 2016-06-20T09:29:58Z 221.6 2016-06-20T09:30:06Z 218.9 2016-06-20T09:30:39Z 217.4 2016-06-20T09:30:50Z 213.6 2016-06-20T09:31:11Z 212.1 2016-06-20T09:31:20Z 208.3 2016-06-20T09:31:48Z 205.3 2016-06-20T09:32:08Z 203.5 2016-06-20T09:32:18Z 202.4 2016-06-20T09:32:24Z 202.2 2016-06-20T09:32:27Z 201 2016-06-20T09:32:38Z 199.5 2016-06-20T09:33:19Z 200.9 2016-06-20T09:33:32Z 201.9 2016-06-20T09:33:43Z 203 2016-06-20T09:33:52Z 205.3 2016-06-20T09:34:10Z 206.1 2016-06-20T09:34:20Z 206.3 2016-06-20T09:34:31Z 206.8 2016-06-20T09:34:42Z 207.9 2016-06-20T09:34:55Z 208.9 2016-06-20T09:35:05Z 210.2 2016-06-20T09:35:15Z 210.8 2016-06-20T09:35:25Z 211.2 2016-06-20T09:35:38Z 211.9 2016-06-20T09:35:47Z 213.2 2016-06-20T09:35:56Z 214.2 2016-06-20T09:36:07Z 215 2016-06-20T09:36:20Z 215.7 2016-06-20T09:36:28Z 216.6 2016-06-20T09:36:38Z 217.6 2016-06-20T09:36:49Z 219.3 2016-06-20T09:37:01Z 221.2 2016-06-20T09:37:13Z 222.2 2016-06-20T09:37:26Z 223.5 2016-06-20T09:37:37Z 224.5 2016-06-20T09:38:15Z 224.3 2016-06-20T09:38:20Z 224.6 2016-06-20T09:38:26Z 225.3 2016-06-20T09:38:36Z 226.9 2016-06-20T09:38:49Z 228.6 2016-06-20T09:39:08Z 230 2016-06-20T09:39:19Z 230 2016-06-20T09:39:21Z 231.5 2016-06-20T09:39:40Z 233.3 2016-06-20T09:39:53Z 234.1 2016-06-20T09:40:03Z 234.4 2016-06-20T09:40:16Z 234.5 2016-06-20T09:40:25Z 235 2016-06-20T09:40:33Z 236.5 2016-06-20T09:40:44Z 236.4 2016-06-20T09:40:53Z 236.7 2016-06-20T09:41:01Z 236.7 2016-06-20T09:41:11Z 237.2 2016-06-20T09:41:19Z 226.2 2016-06-20T09:41:27Z 226.4 2016-06-20T09:41:35Z 240.5 2016-06-20T09:41:55Z 242.2 2016-06-20T09:42:05Z 234.8 2016-06-20T09:42:13Z 238.1 2016-06-20T09:42:23Z 239.3 2016-06-20T09:42:33Z 239 2016-06-20T09:42:44Z 239.5 2016-06-20T09:42:52Z 239.8 2016-06-20T09:43:02Z 240.1 2016-06-20T09:43:10Z 240.6 2016-06-20T09:43:19Z 241.1 2016-06-20T09:43:29Z 241.4 2016-06-20T09:43:37Z 242.4 2016-06-20T09:43:47Z 243.3 2016-06-20T09:43:57Z 244.3 2016-06-20T09:44:08Z 244.6 2016-06-20T09:44:13Z 245.7 2016-06-20T09:44:25Z 246.5 2016-06-20T09:44:36Z 247 2016-06-20T09:44:46Z 248.1 2016-06-20T09:44:56Z 248.8 2016-06-20T09:45:09Z 249.3 2016-06-20T09:45:16Z 249.4 2016-06-20T09:45:25Z 249.6 2016-06-20T09:45:34Z 248.9 2016-06-20T09:45:42Z 249 2016-06-20T09:45:51Z 249.5 2016-06-20T09:46:00Z 248.8 2016-06-20T09:46:47Z 248.2 2016-06-20T09:46:54Z 247.2 2016-06-20T09:47:02Z 248.2 2016-06-20T09:47:09Z 246.6 2016-06-20T09:47:17Z 246.5 2016-06-20T09:47:24Z 244.6 2016-06-20T09:47:31Z 244.2 2016-06-20T09:47:40Z 244.5 2016-06-20T09:47:49Z 243.4 2016-06-20T09:49:35Z 244.6 2016-06-20T09:49:53Z 243.3 2016-06-20T09:50:00Z 244 2016-06-20T09:50:07Z 244.6 2016-06-20T09:50:14Z 244.5 2016-06-20T09:50:21Z 244.5 2016-06-20T09:50:29Z 244.3 2016-06-20T09:50:35Z 244.8 2016-06-20T09:50:42Z 245.1 2016-06-20T09:50:50Z 245.5 2016-06-20T09:50:59Z 245.7 2016-06-20T09:51:10Z 245.1 2016-06-20T09:51:21Z 245.7 2016-06-20T09:51:30Z 246.1 2016-06-20T09:51:38Z 246.4 2016-06-20T09:51:47Z 247.2 2016-06-20T09:51:59Z 247.9 2016-06-20T09:52:05Z 246.7 2016-06-20T09:52:14Z 247.8 2016-06-20T09:52:20Z 247.2 2016-06-20T09:52:28Z 247.5 2016-06-20T09:52:37Z 247.5 2016-06-20T09:52:45Z 248.1 2016-06-20T09:52:53Z 248.3 2016-06-20T09:53:01Z 248.5 2016-06-20T09:53:08Z 248.3 2016-06-20T09:53:16Z 249.4 2016-06-20T09:53:23Z 250.1 2016-06-20T09:53:32Z 249.7 2016-06-20T09:53:42Z 250.4 2016-06-20T09:53:51Z 249.4 2016-06-20T09:54:00Z 249.3 2016-06-20T09:54:09Z 248.7 2016-06-20T09:54:18Z 249.4 2016-06-20T09:54:28Z 248.6 2016-06-20T09:54:37Z 249.4 2016-06-20T09:54:45Z 249.1 2016-06-20T09:54:57Z 248.6 2016-06-20T09:55:02Z 248.8 2016-06-20T09:55:09Z 248.9 2016-06-20T09:55:17Z 248.9 2016-06-20T09:55:25Z 248.4 2016-06-20T09:55:37Z 248.1 2016-06-20T09:55:46Z 247.7 2016-06-20T09:56:15Z 248.6 2016-06-20T09:56:25Z 248.5 2016-06-20T09:56:34Z 248.2 2016-06-20T09:56:41Z 248.1 2016-06-20T09:56:48Z 248.4 2016-06-20T09:56:56Z 247.5 2016-06-20T09:57:04Z 247.2 2016-06-20T09:57:14Z 247.4 2016-06-20T09:57:22Z 247 2016-06-20T09:57:30Z 246.9 2016-06-20T09:57:38Z 246.6 2016-06-20T09:57:47Z 247.4 2016-06-20T09:58:53Z 246.5 2016-06-20T09:59:01Z 247.4 2016-06-20T09:59:10Z 247.4 2016-06-20T09:59:18Z 248.2 2016-06-20T09:59:26Z 247.6 2016-06-20T09:59:35Z 248.2 2016-06-20T09:59:44Z 249 2016-06-20T09:59:51Z 248.2 2016-06-20T10:00:00Z 248.6 2016-06-20T10:00:06Z 248.9 2016-06-20T10:00:17Z 249.5 2016-06-20T10:00:26Z 249.3 2016-06-20T10:00:33Z 249.6 2016-06-20T10:00:42Z 250.1 2016-06-20T10:00:51Z 249.9 2016-06-20T10:01:00Z 251.3 2016-06-20T10:01:40Z 251.3 2016-06-20T10:01:48Z 252.5 2016-06-20T10:01:56Z 253.5 2016-06-20T10:02:04Z 254.3 2016-06-20T10:02:13Z 254.1 2016-06-20T10:02:22Z 254.5 2016-06-20T10:02:30Z 252.3 2016-06-20T10:02:39Z 252.8 2016-06-20T10:02:48Z 252.3 2016-06-20T10:02:56Z 250.1 2016-06-20T10:03:04Z 251.8 2016-06-20T10:03:12Z 250.3 2016-06-20T10:03:21Z 250 2016-06-20T10:04:43Z 248.8 2016-06-20T10:04:51Z 249.5 2016-06-20T10:05:03Z 247.2 2016-06-20T10:05:10Z 248.8 2016-06-20T10:05:16Z 247.3 2016-06-20T10:05:30Z 248.1 2016-06-20T10:05:37Z 246.2 2016-06-20T10:05:44Z 246.4 2016-06-20T10:05:56Z 246.7 2016-06-20T10:06:01Z 245.3 2016-06-20T10:06:09Z 245.7 2016-06-20T10:06:17Z 245.6 2016-06-20T10:06:23Z 244.4 2016-06-20T10:06:32Z 243.9 2016-06-20T10:06:43Z 245.1 2016-06-20T10:06:49Z 244.8 2016-06-20T10:06:56Z 243.3 2016-06-20T10:07:25Z 242.8 2016-06-20T10:07:32Z 243.5 2016-06-20T10:07:40Z 243.4 2016-06-20T10:07:48Z 242.1 2016-06-20T10:07:55Z 242 2016-06-20T10:08:02Z 242.2 2016-06-20T10:08:11Z 241.7 2016-06-20T10:08:19Z 241.7 2016-06-20T10:08:27Z 241.4 2016-06-20T10:08:35Z 242.2 2016-06-20T10:08:45Z 242.3 2016-06-20T10:08:53Z 241.7 2016-06-20T10:09:01Z 242.6 2016-06-20T10:09:11Z 243.4 2016-06-20T10:09:18Z 242.1 2016-06-20T10:09:32Z 242.7 2016-06-20T10:09:38Z 242 2016-06-20T10:09:45Z 242.1 2016-06-20T10:09:56Z 241.9 2016-06-20T10:10:04Z 241.2 2016-06-20T10:10:12Z 242.7 2016-06-20T10:10:20Z 242.2 2016-06-20T10:10:27Z 241.1 2016-06-20T10:10:35Z 242.1 2016-06-20T10:10:43Z 241.4 2016-06-20T10:10:51Z 241.7 2016-06-20T10:10:56Z 240.7 2016-06-20T10:11:04Z 242.2 2016-06-20T10:11:13Z 242.9 2016-06-20T10:11:20Z 242.3 2016-06-20T10:11:33Z 242.7 2016-06-20T10:11:40Z 243 2016-06-20T10:11:47Z 242.1 2016-06-20T10:11:57Z 242.2 2016-06-20T10:12:56Z 242.2 2016-06-20T10:13:05Z 243.4 2016-06-20T10:13:12Z 242.6 2016-06-20T10:13:19Z 242.1 2016-06-20T10:13:26Z 243.5 2016-06-20T10:13:34Z 244.2 2016-06-20T10:13:45Z 243.4 2016-06-20T10:13:52Z 243.7 2016-06-20T10:13:59Z 243.5 2016-06-20T10:14:10Z 243 2016-06-20T10:14:15Z 243 2016-06-20T10:14:20Z 243.8 2016-06-20T10:14:28Z 243.6 2016-06-20T10:14:34Z 244.3 2016-06-20T10:14:41Z 244.5 2016-06-20T10:14:47Z 246.1 2016-06-20T10:14:57Z 247.1 2016-06-20T10:15:09Z 248.3 2016-06-20T10:15:21Z 248.4 2016-06-20T10:15:27Z 249.5 2016-06-20T10:15:34Z 250 2016-06-20T10:15:41Z 250.5 2016-06-20T10:15:47Z 251.3 2016-06-20T10:15:56Z 251.4 2016-06-20T10:16:05Z 251.7 2016-06-20T10:16:26Z 252.6 2016-06-20T10:16:32Z 252.6 2016-06-20T10:16:38Z 253.2 2016-06-20T10:16:47Z 253.7 2016-06-20T10:16:56Z 255.1 2016-06-20T10:17:04Z 255.5 2016-06-20T10:17:11Z 256.3 2016-06-20T10:17:18Z 257.9 2016-06-20T10:17:29Z 257.4 2016-06-20T10:17:37Z 258 2016-06-20T10:17:47Z 259.2 2016-06-20T10:20:50Z 258.6 2016-06-20T10:20:58Z 258.4 2016-06-20T10:21:03Z 258.6 2016-06-20T10:21:18Z 258.5 2016-06-20T10:21:23Z 258.9 2016-06-20T10:21:33Z 259.2 2016-06-20T10:21:41Z 258.2 2016-06-20T10:21:48Z 257.5 2016-06-20T10:21:56Z 257.3 2016-06-20T10:22:05Z 257 2016-06-20T10:22:13Z 257.5 2016-06-20T10:22:20Z 256.6 2016-06-20T10:22:31Z 256.4 2016-06-20T10:22:40Z 254.7 2016-06-20T10:22:49Z 254.5 2016-06-20T10:22:58Z 253.8 2016-06-20T10:23:06Z 253.3 2016-06-20T10:23:17Z 251.8 2016-06-20T10:23:26Z 250.6 2016-06-20T10:23:33Z 250.2 2016-06-20T10:23:41Z 249.5 2016-06-20T10:23:48Z 249 2016-06-20T10:23:54Z 248 2016-06-20T10:24:03Z 247.8 2016-06-20T10:24:11Z 247.2 2016-06-20T10:24:21Z 246.3 2016-06-20T10:24:29Z 245.7 2016-06-20T10:24:36Z 245.5 2016-06-20T10:24:42Z 245.4 2016-06-20T10:24:47Z 245.2 2016-06-20T10:24:54Z 245 2016-06-20T10:25:02Z 244.6 2016-06-20T10:25:14Z 244.4 2016-06-20T10:25:22Z 244.1 2016-06-20T10:25:31Z 243.2 2016-06-20T10:25:40Z 243.8 2016-06-20T10:26:35Z 243.7 2016-06-20T10:26:54Z 244.2 2016-06-20T10:26:58Z 244.5 2016-06-20T10:27:04Z 243.6 2016-06-20T10:27:11Z 243.8 2016-06-20T10:27:18Z 244.5 2016-06-20T10:27:27Z 243.9 2016-06-20T10:27:34Z 243.3 2016-06-20T10:27:47Z 243.5 2016-06-20T10:27:53Z 243.5 2016-06-20T10:28:01Z 244.3 2016-06-20T10:28:08Z 243.2 2016-06-20T10:28:17Z 244 2016-06-20T10:28:25Z 243.5 2016-06-20T10:28:32Z 243.5 2016-06-20T10:28:39Z 244.4 2016-06-20T10:28:43Z 243.8 2016-06-20T10:28:54Z 243.8 2016-06-20T10:29:06Z 244.7 2016-06-20T10:29:15Z 243.9 2016-06-20T10:29:24Z 244 2016-06-20T10:29:33Z 244.6 2016-06-20T10:29:42Z 244.5 2016-06-20T10:29:53Z 244.8 2016-06-20T10:30:01Z 244.7 2016-06-20T10:30:10Z 244.6 2016-06-20T10:30:14Z 245.1 2016-06-20T10:30:21Z 245.3 2016-06-20T10:30:38Z 245.6 2016-06-20T10:30:45Z 245.9 2016-06-20T10:30:53Z 246.2 2016-06-20T10:31:00Z 246.8 2016-06-20T10:31:10Z 246.4 2016-06-20T10:31:20Z 247.5 2016-06-20T10:31:34Z 247.9 2016-06-20T10:31:40Z 248.4 2016-06-20T10:31:47Z 249.1 2016-06-20T10:31:55Z 248.7 2016-06-20T10:32:03Z 250.1 2016-06-20T10:33:08Z 250.4 2016-06-20T10:33:14Z 250.3 2016-06-20T10:33:23Z 250 2016-06-20T10:33:28Z 249.5 2016-06-20T10:33:36Z 249.5 2016-06-20T10:33:41Z 249 2016-06-20T10:33:49Z 249.3 2016-06-20T10:33:59Z 249.2 2016-06-20T10:34:04Z 249.8 2016-06-20T10:34:11Z 249.2 2016-06-20T10:34:22Z 249.1 2016-06-20T10:34:30Z 249.3 2016-06-20T10:34:37Z 249.7 2016-06-20T10:34:48Z 249.3 2016-06-20T10:34:54Z 249.3 2016-06-20T10:35:02Z 249.4 2016-06-20T10:35:10Z 249.4 2016-06-20T10:35:17Z 249.7 2016-06-20T10:35:23Z 249.9 2016-06-20T10:35:31Z 250.1 2016-06-20T10:35:38Z 249.5 2016-06-20T10:35:45Z 250 2016-06-20T10:35:57Z 250.2 2016-06-20T10:36:03Z 250.5 2016-06-20T10:36:12Z 251.3 2016-06-20T10:36:22Z 251.3 2016-06-20T10:36:31Z 251.6 2016-06-20T10:36:42Z 252.1 2016-06-20T10:36:48Z 252.3 2016-06-20T10:36:54Z 252.5 2016-06-20T10:37:03Z 253.1 2016-06-20T10:37:11Z 253.3 2016-06-20T10:37:18Z 253.9 2016-06-20T10:37:27Z 253.9 2016-06-20T10:37:35Z 254.2 2016-06-20T10:37:43Z 254.2 2016-06-20T10:37:51Z 254.2 2016-06-20T10:37:59Z 254.8 2016-06-20T10:38:07Z 254.9 2016-06-20T10:38:13Z 254.4 2016-06-20T10:38:19Z 253.7 2016-06-20T10:38:27Z 253.4 2016-06-20T10:38:34Z 251.8 2016-06-20T10:38:43Z 251.8 2016-06-20T10:39:59Z 252.3 2016-06-20T10:41:02Z 252.1 2016-06-20T10:41:09Z 252.1 2016-06-20T10:41:17Z 251.9 2016-06-20T10:41:26Z 252.2 2016-06-20T10:41:34Z 251.7 2016-06-20T10:41:44Z 252.1 2016-06-20T10:41:50Z 252.3 2016-06-20T10:42:00Z 252.1 2016-06-20T10:42:10Z 252.1 2016-06-20T10:42:18Z 252 2016-06-20T10:42:38Z 252 2016-06-20T10:42:46Z 252.3 2016-06-20T10:42:55Z 252.1 2016-06-20T10:43:02Z 252.3 2016-06-20T10:43:12Z 252.9 2016-06-20T10:43:21Z 252.8 2016-06-20T10:43:28Z 253 2016-06-20T10:43:36Z 253 2016-06-20T10:43:45Z 253.6 2016-06-20T10:43:54Z 254.4 2016-06-20T10:44:01Z 254 2016-06-20T10:44:14Z 253.5 2016-06-20T10:44:21Z 252.3 2016-06-20T10:44:26Z 252.3 2016-06-20T10:44:34Z 252.4 2016-06-20T10:44:40Z 251.3 2016-06-20T10:44:49Z 252.1 2016-06-20T10:44:59Z 251.5 2016-06-20T10:45:08Z 251.9 2016-06-20T10:45:15Z 250.4 2016-06-20T10:45:23Z 251.2 2016-06-20T10:45:30Z 250.9 2016-06-20T10:45:39Z 250.6 2016-06-20T10:45:47Z 250.6 2016-06-20T10:45:54Z 250.9 2016-06-20T10:46:01Z 249.8 2016-06-20T10:46:09Z 249 2016-06-20T10:46:17Z 250.1 2016-06-20T10:46:24Z 249.3 2016-06-20T10:46:32Z 249 2016-06-20T10:46:41Z 249 2016-06-20T10:46:50Z 248.8 2016-06-20T10:46:58Z 249.3 2016-06-20T10:47:05Z 249.5 2016-06-20T10:47:13Z 250.1 2016-06-20T10:47:21Z 250 2016-06-20T10:47:29Z 250.4 2016-06-20T10:48:14Z 250.7 2016-06-20T10:48:23Z 250.2 2016-06-20T10:48:31Z 250.3 2016-06-20T10:48:41Z 249.9 2016-06-20T10:48:51Z 249.4 2016-06-20T10:48:59Z 248.3 2016-06-20T10:49:09Z 247.2 2016-06-20T10:49:18Z 246.9 2016-06-20T10:49:28Z 245.8 2016-06-20T10:49:36Z 244.8 2016-06-20T10:49:45Z 243.1 2016-06-20T10:49:56Z 239.7 2016-06-20T10:50:06Z 238.8 2016-06-20T10:50:13Z 239.4 2016-06-20T10:50:23Z 237.9 2016-06-20T10:50:36Z 236.9 2016-06-20T10:50:45Z 235.4 2016-06-20T10:50:55Z 234.7 2016-06-20T10:51:04Z 233.6 2016-06-20T10:51:13Z 232.4 2016-06-20T10:51:36Z 231.1 2016-06-20T10:51:45Z 230.1 2016-06-20T10:51:54Z 228.7 2016-06-20T10:52:03Z 227.6 2016-06-20T10:52:12Z 226.7 2016-06-20T10:52:20Z 225.7 2016-06-20T10:52:29Z 224 2016-06-20T10:52:41Z 222.8 2016-06-20T10:52:49Z 221.7 2016-06-20T10:52:58Z 220.9 2016-06-20T10:53:06Z 219.9 2016-06-20T10:53:15Z 218.2 2016-06-20T10:53:27Z 218 2016-06-20T10:53:38Z 217.4 2016-06-20T10:53:45Z 216.3 2016-06-20T10:53:55Z 215.6 2016-06-20T10:54:05Z 214.2 2016-06-20T10:54:14Z 213.4 2016-06-20T10:54:20Z 212.3 2016-06-20T10:54:28Z 211.1 2016-06-20T10:54:38Z 209.8 2016-06-20T10:55:36Z 208.5 2016-06-20T10:55:46Z 207.7 2016-06-20T10:55:55Z 206.5 2016-06-20T10:56:04Z 205.6 2016-06-20T10:56:13Z 204.3 2016-06-20T10:56:23Z 203.6 2016-06-20T10:56:32Z 202.5 2016-06-20T10:56:41Z 201.7 2016-06-20T10:56:49Z 200.7 2016-06-20T10:56:57Z 199.9 2016-06-20T10:57:05Z 199.2 2016-06-20T10:57:14Z 198.3 2016-06-20T10:57:22Z 197.4 2016-06-20T10:57:30Z 195.9 2016-06-20T10:57:39Z 195 2016-06-20T10:57:48Z 194.1 2016-06-20T10:57:56Z 193.7 2016-06-20T10:58:04Z 192.6 2016-06-20T10:58:12Z 192.2 2016-06-20T10:58:21Z 190.8 2016-06-20T10:58:30Z 190.5 2016-06-20T10:58:39Z 190 2016-06-20T10:58:48Z 189.6 2016-06-20T10:58:57Z 188.6 2016-06-20T10:59:07Z 188 2016-06-20T10:59:15Z 187.1 2016-06-20T10:59:24Z 186.7 2016-06-20T10:59:33Z 186.7 2016-06-20T10:59:41Z 186 2016-06-20T10:59:49Z 185 2016-06-20T10:59:58Z 185.2 2016-06-20T11:00:06Z 184.7 2016-06-20T11:00:15Z 184.4 2016-06-20T11:00:24Z 183.8 2016-06-20T11:00:32Z 183.8 2016-06-20T11:00:56Z 184.1 2016-06-20T11:01:05Z 184.6 2016-06-20T11:01:12Z 185.1 2016-06-20T11:01:21Z 185.8 2016-06-20T11:01:29Z 186.3 2016-06-20T11:01:38Z 187.1 2016-06-20T11:01:46Z 187.7 2016-06-20T11:01:56Z 188 2016-06-20T11:02:07Z 188.7 2016-06-20T11:02:19Z 189.4 2016-06-20T11:02:28Z 190.1 2016-06-20T11:02:39Z 190.5 2016-06-20T11:02:48Z 191.3 2016-06-20T11:02:58Z 191.3 2016-06-20T11:03:07Z 191.5 2016-06-20T11:03:15Z 192 2016-06-20T11:03:24Z 192 2016-06-20T11:03:33Z 192.1 2016-06-20T11:03:41Z 192.3 2016-06-20T11:03:49Z 192.9 2016-06-20T11:03:59Z 192.6 2016-06-20T11:04:06Z 192.4 2016-06-20T11:04:15Z 192.6 2016-06-20T11:04:23Z 192.9 2016-06-20T11:04:31Z 193.1 2016-06-20T11:04:40Z 193.3 2016-06-20T11:04:48Z 192.4 2016-06-20T11:05:40Z 192.7 2016-06-20T11:05:50Z 192.6 2016-06-20T11:05:59Z 192.2 2016-06-20T11:06:06Z 191.9 2016-06-20T11:06:15Z 191.9 2016-06-20T11:06:24Z 192.1 2016-06-20T11:06:32Z 191.8 2016-06-20T11:06:40Z 191.5 2016-06-20T11:06:49Z 191.2 2016-06-20T11:06:58Z 190.9 2016-06-20T11:07:06Z 190 2016-06-20T11:07:15Z 189.3 2016-06-20T11:07:24Z 188.8 2016-06-20T11:07:32Z 187.9 2016-06-20T11:07:40Z 187.4 2016-06-20T11:07:49Z 187.4 2016-06-20T11:07:57Z 187 2016-06-20T11:08:05Z 184 2016-06-20T11:08:20Z 184.1 2016-06-20T11:08:53Z 183.6 2016-06-20T11:09:00Z 183.3 2016-06-20T11:09:08Z 183.5 2016-06-20T11:09:16Z 184.1 2016-06-20T11:09:24Z 182.9 2016-06-20T11:09:32Z 182.8 2016-06-20T11:09:40Z 182.1 2016-06-20T11:09:48Z 181.7 2016-06-20T11:09:57Z 181.8 2016-06-20T11:10:06Z 181 2016-06-20T11:10:13Z 180.9 2016-06-20T11:10:22Z 180.6 2016-06-20T11:10:30Z 179.8 2016-06-20T11:10:39Z 179.1 2016-06-20T11:10:47Z 179 2016-06-20T11:10:55Z 177.9 2016-06-20T11:11:03Z 177.9 2016-06-20T11:11:12Z 177.1 2016-06-20T11:11:19Z 176.8 2016-06-20T11:11:26Z 176.6 2016-06-20T11:11:34Z 176.4 2016-06-20T11:11:42Z 175.2 2016-06-20T11:11:52Z 174.4 2016-06-20T11:12:00Z 174.5 2016-06-20T11:12:08Z 174.3 2016-06-20T11:12:16Z 174.6 2016-06-20T11:12:23Z 174 2016-06-20T11:12:31Z 173.6 2016-06-20T11:12:39Z 173 2016-06-20T11:12:48Z 173.6 2016-06-20T11:12:56Z 172.2 2016-06-20T11:13:05Z 172.1 2016-06-20T11:13:14Z 171.2 2016-06-20T11:13:22Z 171.2 2016-06-20T11:13:30Z 170 2016-06-20T11:13:38Z 169.8 2016-06-20T11:13:46Z 169.6 2016-06-20T11:13:54Z 169.1 2016-06-20T11:14:02Z 169.2 2016-06-20T11:14:10Z 168.8 2016-06-20T11:14:18Z 167.9 2016-06-20T11:14:26Z 167.7 2016-06-20T11:14:34Z 167.1 2016-06-20T11:14:59Z 166.8 2016-06-20T11:15:06Z 166.7 2016-06-20T11:15:14Z 166.4 2016-06-20T11:15:22Z 166 2016-06-20T11:15:31Z 164.7 2016-06-20T11:15:38Z 165.6 2016-06-20T11:15:48Z 164.7 2016-06-20T11:16:34Z 164.7 2016-06-20T11:16:40Z 163.9 2016-06-20T11:16:48Z 163.2 2016-06-20T11:16:56Z 163 2016-06-20T11:17:05Z 162.6 2016-06-20T11:17:12Z 161.9 2016-06-20T11:17:23Z 161.5 2016-06-20T11:17:29Z 161.2 2016-06-20T11:17:37Z 160.5 2016-06-20T11:17:45Z 159.2 2016-06-20T11:17:54Z 158.8 2016-06-20T11:18:21Z 158 2016-06-20T11:18:29Z 156.9 2016-06-20T11:18:38Z 155.7 2016-06-20T11:18:46Z 155.3 2016-06-20T11:18:54Z 155.2 2016-06-20T11:19:03Z 153.9 2016-06-20T11:19:12Z 152.9 2016-06-20T11:19:20Z 152.1 2016-06-20T11:19:30Z 151.6 2016-06-20T11:19:39Z 150 2016-06-20T11:19:49Z 149.5 2016-06-20T11:19:57Z 149.5 2016-06-20T11:20:07Z 148.7 2016-06-20T11:20:16Z 147.5 2016-06-20T11:20:24Z 147.4 2016-06-20T11:20:33Z 146.9 2016-06-20T11:20:42Z 146.4 2016-06-20T11:20:51Z 146.5 2016-06-20T11:21:02Z 146.8 2016-06-20T11:21:09Z 147.6 2016-06-20T11:21:22Z 147.3 2016-06-20T11:21:31Z 147.6 2016-06-20T11:21:39Z 146.6 2016-06-20T11:21:48Z 146.2 2016-06-20T11:22:00Z 145.9 2016-06-20T11:22:08Z 146 2016-06-20T11:22:16Z 146.4 2016-06-20T11:22:24Z 146.8 2016-06-20T11:22:32Z 146.5 2016-06-20T11:22:40Z 146.4 2016-06-20T11:22:48Z 146.2 2016-06-20T11:22:57Z 146.5 2016-06-20T11:23:06Z 146.5 2016-06-20T11:23:13Z 146.5 2016-06-20T11:23:21Z 146.5 2016-06-20T11:23:28Z 146.2 2016-06-20T11:23:36Z 146.4 2016-06-20T11:23:44Z 145.5 2016-06-20T11:23:52Z 145.7 2016-06-20T11:24:00Z 146.9 2016-06-20T11:24:10Z 146.6 2016-06-20T11:24:18Z 146 2016-06-20T11:24:26Z 145.9 2016-06-20T11:24:35Z 146.7 2016-06-20T11:24:42Z 145.7 2016-06-20T11:24:51Z 145.5 2016-06-20T11:24:59Z 146.1 2016-06-20T11:25:08Z 146.3 2016-06-20T11:25:16Z 145.5 2016-06-20T11:25:25Z 145.5 2016-06-20T11:25:33Z 145.9 2016-06-20T11:25:41Z 145.9 2016-06-20T11:25:50Z 146.1 2016-06-20T11:25:57Z 146.1 2016-06-20T11:26:06Z 146 2016-06-20T11:26:14Z 145 2016-06-20T11:26:21Z 145 2016-06-20T11:26:31Z 144.5 2016-06-20T11:26:40Z 144.4 2016-06-20T11:26:48Z 144.6 2016-06-20T11:26:55Z 144.3 2016-06-20T11:27:03Z 144.1 2016-06-20T11:27:13Z 144.5 2016-06-20T11:27:22Z 144.7 2016-06-20T11:27:31Z 144.5 2016-06-20T11:27:38Z 144.5 2016-06-20T11:27:46Z 144.4 2016-06-20T11:27:55Z 144.2 2016-06-20T11:28:04Z 144.1 2016-06-20T11:28:12Z 144.4 2016-06-20T11:28:21Z 144.8 2016-06-20T11:28:31Z 144.8 2016-06-20T11:28:42Z 145.1 2016-06-20T11:28:53Z 145.2 2016-06-20T11:29:03Z 144.9 2016-06-20T11:29:14Z 145.4 2016-06-20T11:29:24Z 145.2 2016-06-20T11:29:33Z 145.5 2016-06-20T11:29:42Z 145.4 2016-06-20T11:29:51Z 144.9 2016-06-20T11:30:00Z 145.1 2016-06-20T11:30:26Z 144.6 2016-06-20T11:30:35Z 145.4 2016-06-20T11:30:43Z 145 2016-06-20T11:30:51Z 144.5 2016-06-20T11:31:00Z 145.1 2016-06-20T11:31:09Z 144.7 2016-06-20T11:31:17Z 144.7 2016-06-20T11:31:25Z 144.7 2016-06-20T11:31:33Z 145.3 2016-06-20T11:31:42Z 145.6 2016-06-20T11:31:50Z 144.8 2016-06-20T11:31:59Z 145 2016-06-20T11:32:06Z 144.6 2016-06-20T11:32:14Z 144.9 2016-06-20T11:32:21Z 144.3 2016-06-20T11:32:30Z 143.9 2016-06-20T11:33:09Z 144.3 2016-06-20T11:33:17Z 143.2 2016-06-20T11:33:25Z 143.5 2016-06-20T11:33:33Z 143.6 2016-06-20T11:33:42Z 144.5 2016-06-20T11:33:51Z 144.3 2016-06-20T11:33:59Z 143.9 2016-06-20T11:34:07Z 143.8 2016-06-20T11:34:16Z 144 2016-06-20T11:34:24Z 144.2 2016-06-20T11:34:32Z 144.7 2016-06-20T11:34:40Z 144.8 2016-06-20T11:34:47Z 144.4 2016-06-20T11:34:56Z 145.3 2016-06-20T11:35:04Z 145.4 2016-06-20T11:35:11Z 145.7 2016-06-20T11:35:19Z 146.2 2016-06-20T11:35:29Z 145.8 2016-06-20T11:35:38Z 145.6 2016-06-20T11:35:46Z 145.5 2016-06-20T11:35:54Z 146.1 2016-06-20T11:36:02Z 145.3 2016-06-20T11:36:10Z 145.6 2016-06-20T11:36:18Z 145.4 2016-06-20T11:36:26Z 146.1 2016-06-20T11:36:34Z 145.8 2016-06-20T11:36:42Z 145.8 2016-06-20T11:36:50Z 146.4 2016-06-20T11:36:57Z 146.6 2016-06-20T11:37:06Z 147.2 2016-06-20T11:37:15Z 147 2016-06-20T11:37:52Z 147.4 2016-06-20T11:38:00Z 148.1 2016-06-20T11:38:08Z 148.2 2016-06-20T11:38:16Z 147.9 2016-06-20T11:38:24Z 148 2016-06-20T11:38:31Z 148.5 2016-06-20T11:38:39Z 149 2016-06-20T11:38:47Z 148.6 2016-06-20T11:38:56Z 148.5 2016-06-20T11:39:05Z 148.3 2016-06-20T11:39:14Z 148.1 2016-06-20T11:39:23Z 148.6 2016-06-20T11:40:02Z 147.9 2016-06-20T11:40:10Z 148.5 2016-06-20T11:40:17Z 147.9 2016-06-20T11:40:25Z 147.5 2016-06-20T11:40:32Z 146.6 2016-06-20T11:40:40Z 146.7 2016-06-20T11:40:47Z 146.9 2016-06-20T11:40:55Z 145.5 2016-06-20T11:41:03Z 144.9 2016-06-20T11:41:11Z 144.5 2016-06-20T11:41:19Z 143.7 2016-06-20T11:41:26Z 144.5 2016-06-20T11:41:34Z 144.7 2016-06-20T11:41:43Z 143.5 2016-06-20T11:41:59Z 143.5 2016-06-20T11:42:07Z 143.5 2016-06-20T11:42:15Z 144 2016-06-20T11:42:22Z 142.5 2016-06-20T11:42:30Z 142.6 2016-06-20T11:42:38Z 142.6 2016-06-20T11:42:47Z 143.2 2016-06-20T11:42:55Z 142.9 2016-06-20T11:43:03Z 143.1 2016-06-20T11:43:09Z 143 2016-06-20T11:43:17Z 143.1 2016-06-20T11:43:46Z 143.8 2016-06-20T11:44:32Z 143.2 2016-06-20T11:44:41Z 143.3 2016-06-20T11:44:50Z 144 2016-06-20T11:44:59Z 143.4 2016-06-20T11:45:07Z 142.8 2016-06-20T11:45:16Z 143.7 2016-06-20T11:45:24Z 143.3 2016-06-20T11:45:32Z 143.4 2016-06-20T11:45:40Z 143.3 2016-06-20T11:45:48Z 144.2 2016-06-20T11:45:57Z 143.9 2016-06-20T11:46:05Z 144.4 2016-06-20T11:46:14Z 144.3 2016-06-20T11:46:23Z 145.2 2016-06-20T11:46:31Z 145.6 2016-06-20T11:46:39Z 145.8 2016-06-20T11:46:47Z 146.4 2016-06-20T11:46:57Z 146.2 2016-06-20T11:47:05Z 145.9 2016-06-20T11:47:14Z 146.4 2016-06-20T11:47:22Z 146.5 2016-06-20T11:47:32Z 145.9 2016-06-20T11:47:40Z 145.5 2016-06-20T11:47:49Z 145.8 2016-06-20T11:47:59Z 146.4 2016-06-20T11:48:07Z 146.8 2016-06-20T11:48:15Z 147.1 2016-06-20T11:48:23Z 147 2016-06-20T11:48:31Z 147.3 2016-06-20T11:48:40Z 147.4 2016-06-20T11:48:48Z 148.7 2016-06-20T11:48:57Z 149 2016-06-20T11:49:08Z 148.3 2016-06-20T11:49:17Z 147.7 2016-06-20T11:49:27Z 149.4 2016-06-20T11:49:34Z 149.2 2016-06-20T11:49:42Z 149.1 2016-06-20T11:49:53Z 148.5 2016-06-20T11:50:02Z 148.3 2016-06-20T11:50:10Z 147.7 2016-06-20T11:50:18Z 147.3 2016-06-20T11:50:24Z 147.4 2016-06-20T11:50:35Z 147.5 2016-06-20T11:50:43Z 147.6 2016-06-20T11:50:48Z 148.2 2016-06-20T11:50:55Z 148 2016-06-20T11:51:06Z 147.1 2016-06-20T11:51:14Z 147.3 2016-06-20T11:51:24Z 147.9 2016-06-20T11:51:32Z 148.2 2016-06-20T11:51:39Z 148.5 2016-06-20T11:51:47Z 148.7 2016-06-20T11:51:56Z 148.4 2016-06-20T11:52:06Z 148.2 2016-06-20T11:52:17Z 147.9 2016-06-20T11:52:28Z 149.4 2016-06-20T11:52:37Z 149.4 2016-06-20T11:52:46Z 149.6 2016-06-20T11:52:58Z 150.3 2016-06-20T11:53:06Z 150.5 2016-06-20T11:53:21Z 150.9 2016-06-20T11:53:31Z 151 2016-06-20T11:53:45Z 151.6 2016-06-20T11:53:52Z 151.1 2016-06-20T11:54:00Z 150.5 2016-06-20T11:54:27Z 151.5 2016-06-20T11:54:41Z 151.5 2016-06-20T11:59:24Z