tet n°2 Italie 227.1 1022 1120.1 252.3 6995, Monteggio, Distretto Di Lugano, CHE]]> 6995, Monteggio, Distretto Di Lugano, CHE]]> 2091.9 1097.7 576.1 1048.2 1637.6 402.5 830.7 4 1679 1965.8 1207.4 766.2 1319.5 1232.3 1572.2 469.3 485 521.4 1282.5 655.5 675.9 912.4 505.7 260.4 766.2 898.9 863.6 483 345 245 443 762.1 482.2 864.3 830 401.6 1609.2 1571.7 540.8 540.8 96.7 754.4 733.9 1070.4 834.3 12.3 4.7 2.2 21 3 8.7 3 583.8 1663 357.5 2314.8 808 737.1 838.5 778.2 510 676.6 597.4 650.9 751.9 792.9 676.6 614.8 868.3 778.8 391 432.8 207.3 155.7 429.9 429.9 391 432.8 458 Orgosolo]]> 961.9 Oliena]]> 1037 226.2 316.7 1427.3 764.8 147.2 1020.6 902.3 895.7 730.5 812 1040.1 727.7 1059.6 1695.3 1739.1 1 1525.4 890.8 364 681.2 1534.2 1059.4 745.7 285.1 123.9 262.4 381.5 448.8 297.5 295.4 2424 1955.6 1842.9 1276.5 1553.3 1886 1258.1 1537 1566.2 583.5 652.2 1142.8 1308.9 1602.1 2288 2290.6 765.5 838.9 223.3 391.2 1176.2 1137.4 1767.5 1956.4 2414.9 2073.2 1000 809.6 774 822.9 535 179 400 28.2 541.2 658.9 510 924.4 610.6 89.3 241 180.6 54.1 390.5 619.9 34.6 1318.7 1260.3 1260.3 1207.4 1051.6 67.7 1018.9 1550.8 1543.2 1385.9 1363.9 1603.8 1393.6 1439.4 1342.3 2111 1330.7 1495.1 1732.5 1441.3 369 374 415.7 563.3 794 1909.7 210.6 721.6 10.8 166.5 91.7 1309.1 796.5 21 2023.5 102.7 286.6 805.5 572.3 241.6 411.6 249.1 129.6 59.9 1202.6 1211 199 38.1 1090.6 1226.6 522.2 1228.3 1152.3 638.2 608.4 766.3 1012.3 836.5 1111.4 662.1 830.9 1213.1 48.5 1250.6 6.6 42.7 1183.7 13 761.7 1761 1127 325.9 663.4 1058.6 436.1 313.5 364.7 2 550.6 363 6.4 846.7 378.3 238.8 229.8 4.1 1.8 803.8 372.3 15.19 331.8 782.9 13 761.9 750.5 1110.9 75.6 39.6 361.9 175.4 223.1 429.5 720.3 22 37.4 981 360.9 1.1 5.3 5.3 367.8 960.1 327.9 712.3 712.3 3 1722.4 705.7 596 84.2 648.6 1013.2 1016.1 527.4 239.7 236.1 507 655.5 2.5 1364.5 789.4 671.6 1415 366.4 329.8 326.5 297.1 289.2 292.1 277.2 274 271.5 256.9 251.6 244 210.9 212.1 205.3 195.4 199.6 188.8 185.3 176.6 165.7 141.8 149.5 156.8 155.4 140.2 135.1 130.9 123.3 125.4 113.4 97.2 107.1 108.7 96.9 91.3 270.9 103.8 109.6 82 59 51.5 47.8 46.8 45 45.4 43 49.3 41.3 42.4 68 84.9 92.5 94.7 119.7 127.2 148.1 146.8 168.8 169.1 185.1 183.1 199.9 205.8 199.5 198.8 208.8 207.8 224.5 229 250.6 257.9 280.8 271.4 283.6 285 291.4 308.5 323.3 323.3 331.1 342.1 344 346.9 354.5 365.6 362.6 375 385.4 375.6 392.4 411.4 423.5 429.2 426.1 424.4 423 418.5 412.4 412.1 406.6 404.9 400.4 399.5 399.5 397 396.8 394.2 391.9 388.9 380.9 377.3 376.6 372.5 371.6 369 364.9 360.8 358 350.4 350.1 349.1 344.4 340.4 338.9 334.1 333.5 333.5 326 326.3 321 320.1 311.1 309.6 309.9 306.1 307.2 305.1 301.8 299.1 296.7 298.9 294 290.6 285 280.4 273.6 269.1 265.2 270.4 262.4 258.9 259.9 258.9 253.3 251.5 254.8 248.7 241.8 242.2 240.6 239.1 232.4 230.4 224.4 222.1 221.5 218.9 219.3 215.7 211.7 209.9 206.2 207.1 208 198.9 198.7 198.3 195.2 192.2 189.4 191.2 182.8 181.1 182.5 182.4 180.3 178.4 172.5 168.6 164.5 159.4 157.8 155.9 149.1 140.2 140.3 137.4 134.4 133.3 135.1 131.7 131.7 127.4 123.9 120.8 121.6 120.7 119.1 117.6 114.8 114.8 111.4 109.6 110.9 111 107 105.3 105.4 104.2 101.6 97.6 98 94.3 94.6 83.1 83.6 84.4 72.6 78.4 73.1 71.4 72 68.1 67.9 68.1 68.7 69.9 71.8 71.2 68.5 69.1 67.6 68.8 70.4 71.1 71.9 74 76.3 76.6 79.5 78.7 77.8 78.2 77.7 78.5 79.5 80.1 80.7 85.7 88.1 87.5 88.9 91.3 90.3 90.8 91.3 91.4 90.7 90.9 90.6 91.7 91.4 97.9 97.8 97.1 97.1 101.3 100.3 100.9 106 108.6 108.5 107.1 106.5 106.7 111.2 113.5 113.4 113 114.4 116.6 117.6 118.3 117.5 119.4 120.8 119.6 120.4 120.6 124.2 112.3 118.5 118.3 123.2 126.4 124.4 131.3 131.4 131.4 132.3 129.6 131.2 132.6 132.4 133 137.8 134 135.8 132.2 133.1 136.2 138.5 141.8 141.5 141.7 142.6 144.2 143.5 143.1 141.9 141.8 143.9 144.3 143.4 144.1 146.3 146.1 147.8 151 151.3 154.5 155.5 155 159.1 158.1 159.6 160.6 160.2 162.1 164.9 166.5 166.2 171.7 174 178.6 182.6 183.2 182.8 185.9 187.5 189.9 188.8 191 192 194.4 201.1 202.1 202.7 205.3 213.5 209 208.9 208.2 206.4 205.6 208.3 200.8 216 213 221.1 224 224.1 217.6 221.3 228.8 230.1 241.7 240.3 243.1 244.3 249.7 279.9 274.6 287.6 284.7 272.94 2017-01-01T07:50:42Z 289.71 2017-01-01T07:51:01Z 334.94 2017-01-01T07:51:16Z 371.95 2017-01-01T07:51:40Z 428.44 2017-01-01T07:52:07Z 561.13 2017-01-01T07:53:03Z 622.9 2017-01-01T07:53:36Z 634.54 2017-01-01T07:53:42Z 634.63 2017-01-01T07:53:58Z 653.96 2017-01-01T07:54:05Z 649.12 2017-01-01T07:54:06Z 675.51 2017-01-01T07:54:12Z 662.4 2017-01-01T07:54:15Z 683.7 2017-01-01T07:54:19Z 682.19 2017-01-01T07:54:24Z 693.66 2017-01-01T07:54:30Z 696.95 2017-01-01T07:54:38Z 726.41 2017-01-01T07:54:53Z 735.85 2017-01-01T07:55:00Z 750.9 2017-01-01T07:55:07Z 784.17 2017-01-01T07:55:23Z 786.05 2017-01-01T07:55:30Z 802.5 2017-01-01T07:55:38Z 808.11 2017-01-01T07:55:43Z 820.37 2017-01-01T07:55:50Z 829.76 2017-01-01T07:55:55Z 854.8 2017-01-01T07:56:10Z 864.87 2017-01-01T07:56:22Z 875.56 2017-01-01T07:56:41Z 862.01 2017-01-01T07:56:46Z 886.81 2017-01-01T07:56:51Z 886.49 2017-01-01T07:56:58Z 899.03 2017-01-01T07:57:02Z 900.24 2017-01-01T07:57:07Z 923.83 2017-01-01T07:57:19Z 971.46 2017-01-01T07:57:40Z 1012.84 2017-01-01T07:58:05Z 1035.84 2017-01-01T07:58:17Z 1063.72 2017-01-01T07:58:27Z 1085.41 2017-01-01T07:58:39Z 1120.07 2017-01-01T07:58:56Z 1121.1 2025-08-13T12:35:04Z 1123.8 1122.1 1121.9 1118.3 1119.9 1117 1115.4 1113.2 1115.1 1112.8 1106.8 1097.6 1105.4 1101.5 1094.7 1092.4 1094.3 1093.7 1092.3 1093.3 1092.7 1092 1092.8 1092.1 1091.5 1091.2 1083.3 1082.9 1084.4 1079.8 1078.8 1078.3 1075.5 1075.3 1074.2 1061.6 1061.7 1065.6 1070 1064.3 1064.6 1059.4 1050.9 1048.9 1050.6 1052.5 1043 1039.8 1035.3 1032.9 1030.6 1027.6 1023.4 1019.5 1015.6 1015 1013.3 1012 1008.5 1008.2 1001.7 1000.5 997.2 995.9 989.7 987.7 983.1 976.2 970 967.8 964.3 959.4 957.4 957 950.6 948.7 946.5 943.7 939.9 930.3 926.1 927.7 927.4 923.2 918.6 916.9 912.4 903.9 900.5 903.6 905.2 898.6 890.8 889.2 886 880.2 880.2 873.8 871.9 871.9 867.4 867.7 864.7 857.8 850.8 846.8 844 843.6 839.3 839.6 837.9 831 828.1 828 827.6 817.2 812 806.8 807.3 801.3 798.2 796.7 794.2 791.9 788.7 786.1 784.1 780.1 776.4 771.2 765.9 750.1 749 744.6 742.1 740.8 736.7 733.2 729.1 727.6 725.6 723.3 724.1 720.7 719.9 718.1 714.7 707.6 704.8 700.2 698.7 695.7 693.5 687.2 683.7 677.1 673.1 670.1 665.5 660.5 657.9 650.3 651.8 650.6 640.7 644.8 641.4 636.4 636.6 631.4 626.8 626.6 619 616.9 613.5 612.3 611.2 602.8 599.7 594.2 591.3 595 583.3 580.5 575.4 576.3 564 558.6 562 553.8 555.2 547.3 546.2 532.8 535.2 537.9 538.3 528.7 518.3 518.6 512.9 502 498.3 496.4 493.5 493.3 493.7 479.2 476.4 465.9 462.2 462.6 461.9 461.4 462 459.1 455.6 454.8 452.7 451.5 449.7 447.9 453 455.7 439.6 443.2 443.3 449.3 450.2 451.3 455.1 456.5 460.4 460 469.4 471.5 476.9 474.5 479.4 481.1 491 496.2 498.4 503.5 506.7 515.1 519.8 519.4 522.5 524.8 532.8 529.7 530.6 532.3 539.1 539.4 540.7 551.2 557.7 562.6 562.8 564 571.8 574.7 578.9 583.2 585.8 587.4 589.2 592.8 598.1 603.9 608 610.1 612.3 615.1 620 624.3 627.9 628 639.9 641.7 644.5 647.7 653.3 662.1 666.4 668.4 674.1 678.5 679.8 681.2 694.7 700.5 702.8 704.7 707.2 715.5 717.6 723.2 728.3 730.7 738.4 740.4 743.1 751 752.4 753.4 750.6 761.7 770.5 777.9 781.7 783.4 788 797.7 803.6 806.9 808.4 813.7 822.4 825.7 828.3 831.6 829.3 838.9 847.4 853.8 861 860.2 867 867.8 875.9 874.4 878.8 881.3 884.5 889.8 891.7 896.4 905.1 912.5 913.4 915.4 916.3 916.9 914.5 915.2 918.4 918.6 924.2 926.8 928.6 931.5 929.4 934.2 937 942.1 944.7 947.1 956.1 958.4 966.1 963.3 966.6 971.8 979.7 978.1 987.8 988.7 991.3 991.3 1000 994.8 1001.7 1012 1009.3 1007.9 1018.4 1020.4 1019.8 1025 1028 1034.3 1033.1 1035.3 1040.9 1045.9 1055.1 1056.9 1056.6 1062 1058.5 1066.3 1068.9 1073 1076.2 1073.9 1079.9 1078.2 1076.9 1075.6 1078.7 1073.7 1077.8 1078.7 1082 1082.4 1094 1096.6 1103.8 1109.3 1112 1115.7 1117.6 1122.8 1128 1131.9 1137.6 1143 1144.9 1148.1 1154.9 1159.4 1162.7 1162.5 1166.5 1166.5 1170.6 1175 1180.2 1176.9 1190.2 1187.6 1196.6 1204.5 1206 1205 1219.1 1221.1 1234.9 1236.3 1241.2 1243.3 1244.7 1249.3 1252.7 1252.3 1259.4 1263.2 1264.6 1264.6 1265.7 1268 1268.4 1273.6 1277 1283.1 1290.7 1293.2 1295.8 1300.6 1303.7 1320.3 1327.9 1328.9 1329.1 1335.9 1335.4 1341.3 1339.4 1338.8 1349.4 1348.4 1351.2 1355.1 1356 1356.9 1363.8 1365.7 1370.4 1372.3 1375.8 1377.9 1382.6 1385.7 1383.4 1379.1 1376.8 1369.2 1375.4 1375.2 1350.1 1349.1 1345.6 1340.5 1337.3 1334 1328.6 1322.5 1316.8 1314.8 1307.3 1305.8 1302.8 1297.2 1286.9 1284.7 1278.9 1274.6 1276.7 1276.9 1265.3 1264.1 1264 1269.4 1251.3 1245.5 1242.4 1232.9 1237.4 1227.6 1220.3 1221.3 1224.6 1215.5 1212 1213.1 1206 1200.3 1197.3 1202.2 1200.3 1185.5 1177.8 1175.1 1172.7 1169.4 1169.6 1168.1 1166.6 1164.8 1169.6 1165.3 1161.5 1169.5 1158.3 1158 1162.6 1150.7 1146.8 1141.4 1133.9 1132.3 1127.1 1130.6 1128.5 1122.2 1120.3 1117 1110.2 1109.5 1102.8 1096.1 1091.1 1091.6 1088.2 1087.7 1084 1082.8 1079.7 1074.6 1069.3 1062.5 1055.7 1046.8 1045.8 1045.9 1039.7 1034 1027.1 1021.5 1018.9 1021.2 1020.6 1021.9 1022.4 1027.7 1027.1 1024.2 1026.7 1028.5 1031.3 1025.2 1029.7 1035.5 1037.8 1037 1031.6 1033 1035.6 1041.1 1034 1035.4 1032.6 1039 1040 1035.3 1040.8 1039 1040.6 1040.6 1045.4 1044.1 1043.4 1045.4 1044.3 1045.2 1041.9 1043.5 1044.7 1046 1045.3 1046.2 1051.2 1052.7 1048.9 1048 1055 1053 1050.4 1048.2 1052.2 1052.9 1053.4 1054.7 1056.5 1055.3 1057.4 1057.9 1058.6 1058.1 1056.1 1056.5 1060.8 1061.5 1063.6 1065.5 1073.9 1072 1068.7 1071.4 1083.4 1080.2 1085.5 1087.1 1087.4 1086.9 1086.3 1089.2 1090.4 1090 1085.4 1088.5 1087.6 1093.3 1091 1093.6 1093.6 1093.5 1093.5 1097.4 1103.2 1107.3 1114 1125.2 1132.6 1138.1 1141 1150 1158.1 1173.5 1177.7 1181.8 1184.6 1190 1194.1 1203.1 1207.5 1209.4 1213.5 1218 1220.6 1222.6 1224.4 1227.3 1234.4 1241.8 1253.6 1256.5 1265 1272.6 1285.8 1300.3 1302.8 1305.5 1308.9 1309.8 1314.9 1320.7 1327.1 1327.7 1332.1 1334.9 1341.6 1341.3 1344.9 1345.2 1348.5 1354.8 1354.8 1360.7 1365.5 1370.5 1376.2 1381.9 1388.6 1392 1392.6 1397.1 1399.8 1404.8 1406.9 1414.2 1416.4 1421.5 1424.6 1427.8 1438.1 1442.6 1444.8 1447.9 1449.7 1465 1464.9 1471.1 1479.3 1478.2 1494.1 1498.2 1498.8 1500.9 1498.9 1503.7 1504.7 1504.7 1507.6 1509.8 1510.7 1511.4 1511.3 1512.4 1508.3 1509.3 1512.4 1510 1513 1509.4 1518.3 1521.1 1524.7 1523.2 1523 1524.6 1521.9 1521.3 1519.3 1521.2 1523.5 1524.1 1528.8 1539.9 1548.6 1552.1 1553.7 1556.2 1559.7 1558 1562.3 1561.8 1566.7 1568.5 1577.1 1579.3 1583.5 1587.1 1591.7 1595.6 1597.3 1603.6 1606.4 1607.3 1607.3 1615.1 1626 1634.8 1634.8 1642.6 1644.7 1643.9 1646.9 1653.1 1660.8 1666.1 1672 1677.6 1677.1 1682.8 1686.6 1690.2 1693.7 1696.4 1697.2 1701.3 1706.4 1709.7 1716.3 1720 1727.2 1731.2 1731.1 1733.2 1742.2 1747.9 1751.9 1755.8 1756.1 1757.4 1758.2 1753.8 1752.6 1748.2 1742.8 1738.8 1734.2 1731.5 1727 1725.6 1727.6 1726 1722.5 1721.5 1720.9 1716.6 1710.5 1706.3 1707.9 1708.9 1704.9 1707.3 1712.2 1711.6 1719.7 1723.7 1725.7 1729.2 1730.4 1738.5 1740.3 1745.7 1750.3 1759 1768.9 1772.6 1774.8 1780.9 1778.9 1782.3 1782.3 1784 1788.8 1790.2 1791.8 1794.4 1797.8 1800.9 1803.7 1803 1803.9 1802.9 1795.7 1792.4 1789.6 1788.2 1789.7 1788.2 1787.8 1784.6 1780.5 1778.4 1770.5 1770.3 1769.7 1768.6 1768 1767.5 1766.2 1765.1 1763.9 1768.2 1771.5 1771.6 1771.6 1771.9 1772.9 1775.8 1774.5 1772.5 1782 1772.3 1768.6 1766.4 1767.8 1762.6 1760.2 1763.8 1753.3 1750.3 1741.3 1735.7 1729.7 1725 1722.9 1719.2 1719.3 1712.5 1708.2 1700.8 1701.2 1692.1 1689.2 1693.2 1693.1 1689.2 1678.5 1681.2 1678.9 1670.1 1668.9 1664.6 1660.6 1653.7 1652.1 1646.5 1643.1 1636.6 1631.3 1628.7 1618.7 1615.9 1616.8 1613 1608.2 1604.3 1599.5 1601.9 1592.7 1591.7 1584.8 1576.6 1581.9 1581.6 1584.5 1574 1574.1 1569.2 1561.4 1560.2 1552.4 1547.3 1541.5 1537.2 1529.1 1522.8 1522.1 1515.3 1511.8 1509.3 1508.2 1496.5 1490.9 1488.9 1487.3 1484.1 1481.8 1476.1 1474.3 1461.4 1457.2 1449.5 1443.5 1433.7 1427.4 1424.7 1418.8 1413.8 1406.1 1404.1 1402.4 1403.5 1401.9 1400.6 1401.2 1399 1402 1402.1 1401.6 1401.8 1401.5 1400.8 1397 1396.7 1397.6 1394.8 1394 1394 1392.8 1390 1393 1393.2 1387.7 1384 1381.6 1376.7 1375.1 1373.7 1372.7 1371.6 1370 1364.4 1362.1 1362.5 1356.2 1344.7 1341.7 1335.2 1331.2 1325.8 1321.4 1321.9 1315.7 1314.4 1310.2 1308.7 1303.7 1297.9 1293.9 1282.5 1279.6 1273 1269 1262.4 1252.1 1249.3 1245.8 1245.5 1245.7 1240.8 1236.4 1236.1 1235.1 1230.1 1226.3 1220.4 1217.5 1218.5 1215.5 1212.8 1209.2 1204.2 1201.3 1188 1180.1 1171.6 1163.3 1157.4 1152.2 1147.9 1143.9 1137.7 1126.3 1123.3 1116.9 1114.2 1109.9 1102.2 1097.5 1093.4 1090.4 1084.9 1083.8 1082.9 1077.9 1077.3 1073.5 1073.6 1071.5 1068.5 1068.6 1055.8 1053.6 1051.5 1038 1033.1 1033.9 1024.3 1019.3 1014.9 1018.4 1011.4 1007.2 1002.7 978.9 963 954.6 951.1 946.8 938.4 931.1 931 932.4 931.5 929.1 925 924.5 923 919 916.9 912.8 908.6 905.5 904.4 901.5 897.4 890 886 883.6 875.8 868.4 869.6 862.4 857 846.9 840.4 838.8 837.6 834.3 828.8 828 825.3 821.5 818.5 817.5 816.7 816.9 812.7 811 807.7 805.6 805.4 800.4 799.4 789.4 790.1 774.6 773 767.6 766.6 764.1 753.4 750.5 742.1 741.4 739 734.7 729.4 724.9 725.5 721.9 716.9 717.9 715.3 709.3 709.5 711 706.5 703.3 696.1 695.4 690.1 686 685.6 689.6 681 679.4 678.6 672.7 670.8 668.7 659.4 655.1 651.2 648.3 645.2 642.3 640.6 641.2 642.8 638 630.8 634.4 626.6 626 627.8 630.1 635.7 638.7 641.8 642.4 650.6 650.9 657.2 657.8 660.8 663.7 666.2 666.8 668.7 669.3 676.3 673.1 675.8 679.8 683.6 690.7 694.5 699 700 698 698.5 696 695.6 695 695 693.7 699.8 700.7 700 705.1 708.6 709.3 711 713.5 721.3 721.5 722.8 726.1 728.4 729.7 732.9 735.3 740.6 742.2 742.3 744.8 750.5 751.7 756 755.8 760 762.8 763 765.7 770.7 771.1 776.2 779.8 780.2 780.4 785.3 784 791.9 796.6 795.1 798 795.3 792.2 793 793.6 799.5 797 789.6 785.1 785.3 784.5 788.6 789.5 779.2 779.3 783.5 784 782.5 785.7 793.2 789.5 790.7 793.9 797.1 791.2 788.6 789.2 790.2 790.1 791 791.6 799.7 805.2 808.5 807.5 807.7 809.8 811.1 819.2 822 822.5 820.6 830.4 842.1 825.2 827.7 818 825.4 824.7 831.3 845.2 848.8 848.7 843.9 843.5 860.1 865.7 866.7 865.7 869.9 870 864.4 879 886.9 886.1 885 889.8 891.5 893.3 897.9 904 914.9 920.2 921.8 918 912.4 907.1 914.1 926.6 917.4 930.5 940.8 944.8 946.1 950.1 954 957.8 960.8 964.9 965.1 972.5 977.4 982.1 982.8 990.5 994.6 997.2 998.6 998.5 1019.2 998.3 1008.8 1015.4 1013.5 1014.6 1013.4 1019.1 1017.6 1017.7 1016.3 1016.4 1021.9 1021.2 1023.2 1026.6 1028.8 1034.2 1036.3 1035.7 1040.9 1041.7 1039.6 1038.2 1035.4 1034.3 1036.1 1039.8 1041.7 1052.4 1061.4 1067.6 1071.6 1076.7 1079.9 1077.8 1087.6 1091.3 1093.6 1095.9 1101.2 1106.1 1110.8 1113.3 1114 1118.3 1122.1 1124.3 1124.9 1131.2 1135.9 1140.5 1141.6 1139 1141.3 1138.8 1145.6 1146.2 1151.2 1153 1156.2 1161.7 1165.3 1165.1 1172.5 1176.5 1177.8 1178.6 1182 1184.9 1187.8 1191.4 1195.9 1198.6 1204.1 1208.7 1209.7 1214.2 1212.4 1217.2 1220.2 1224.8 1226 1235.7 1240.1 1241.9 1241.5 1245.1 1250.2 1252.9 1256.6 1260.2 1260.6 1267.6 1267.6 1276 1279.2 1279.2 1280.9 1287.5 1282.9 1284.3 1285.8 1289.5 1288.8 1291.1 1292.8 1292.9 1294.9 1293.6 1296.4 1297.9 1300.3 1300.2 1300.6 1302.6 1307.4 1309.3 1310.9 1316.9 1315.8 1320 1318.8 1323.3 1329.7 1331.7 1340.8 1345.3 1348.8 1348.8 1350 1354 1356.4 1361.3 1362.6 1362.6 1361.9 1360.6 1362.3 1361.8 1366.2 1370.5 1376.4 1375.6 1382.3 1385.4 1387 1390.1 1389.2 1387.6 1385 1385 1387.3 1385.8 1381.2 1382.4 1384.1 1376 1379 1376.5 1373.4 1372.2 1371.8 1373.6 1374.5 1382.6 1387.9 1390 1394.5 1394.2 1392.6 1389.6 1388.7 1390.3 1390.6 1391.2 1393.7 1393.6 1396.8 1397.3 1401.7 1404.7 1408.6 1408.6 1412.6 1411.8 1412.6 1420.7 1419 1421.2 1423.1 1428.4 1432.4 1429.8 1433.4 1435.6 1437.7 1442.6 1445.1 1448 1445.1 1456.6 1461 1461.3 1467.7 1469.8 1471.2 1470.7 1475.6 1477.5 1480.5 1481.6 1483.9 1484.8 1487.9 1489.1 1491.6 1495.6 1495.5 1499.3 1500.7 1505.2 1510.1 1512.4 1514.8 1515.9 1522 1526.1 1531 1534.6 1535.9 1536.5 1541.2 1548.7 1553.2 1552.8 1550 1555.2 1557.4 1559.9 1563.2 1564.5 1565.4 1571.1 1575.4 1577.1 1581.8 1584.2 1585.6 1586.1 1592.9 1593.3 1595.8 1597.6 1607.1 1609.4 1610.5 1615.9 1618.1 1619.9 1620.1 1622.8 1623.5 1629.1 1633 1636.3 1641.3 1651.6 1665.7 1672.2 1680.2 1679.1 1687 1685.1 1687.6 1689.5 1690.3 1700 1696.2 1705.7 1730 1738.3 1729.5 1740 1753.3 1749.2 1752.9 1755.2 1759.8 1762.3 1776.2 1787.4 1793.3 1805.5 1805.9 1812.9 1827.3 1834.3 1835.8 1836.6 1842.6 1849 1847.6 1849.6 1859.1 1866 1866.5 1874.1 1880.2 1885 1886.1 1889.8 1914.6 1936.7 1934.6 1937.5 1954 1958 1954.3 1957.3 1961 1956.7 1942.7 1944 1941.3 1942.8 1946.1 1954.4 1959.3 1959.9 1967.2 1965.2 1965.4 1955 1961.1 1941.2 1941.6 1936 1927.3 1931.5 1928.8 1922.6 1900.8 1902.8 1898.3 1886.6 1883.2 1876.9 1872.2 1867.7 1864.3 1857.9 1857.2 1856.8 1856.3 1855.1 1854.8 1854.3 1853.3 1846.6 1840.2 1830.4 1829.7 1823.2 1814.8 1816.3 1811.8 1805.2 1803.2 1798.4 1794.3 1786.1 1783.5 1781 1779.9 1769.5 1767.3 1758.5 1747 1756.3 1744.1 1755.6 1745.6 1737.7 1738.7 1738.2 1729 1724.7 1718.2 1711.3 1711.4 1702.3 1700.8 1698.5 1703.5 1702.3 1701.5 1694.1 1689.4 1684.9 1680.3 1677.1 1674.8 1661.6 1658.7 1658.3 1650.7 1648.7 1636.7 1632.5 1630.2 1624.4 1619.9 1616.4 1617.5 1607.4 1605.4 1597 1593.2 1590 1586.5 1584.4 1584.9 1578.2 1575.8 1573.1 1566.9 1565.3 1562.7 1555.5 1552 1545.1 1539.1 1540.3 1542.7 1539.7 1539 1544.1 1547.4 1552.4 1555.3 1561.2 1565.4 1570.8 1573.8 1574.5 1578.4 1577.5 1583.3 1584.3 1585.5 1593.7 1596.6 1605.8 1618.1 1617.2 1619.2 1625.2 1630.6 1632.9 1637.6 1643.9 1647 1648.7 1650.9 1652.3 1660.6 1659 1663 1669.3 1673.2 1679.8 1678.6 1685.3 1688.5 1693.5 1701.5 1695.1 1702 1704.6 1700.4 1702.4 1712.2 1711.5 1716.5 1717 1726.5 1739.3 1739.4 1738.5 1744.9 1754.7 1743.9 1754.8 1747.5 1768.4 1771.8 1781.3 1787.2 1786.2 1798.7 1804.8 1806 1814.2 1818.2 1817.2 1827.2 1829.7 1846.3 1853.8 1855.6 1854.3 1854.9 1856.9 1857.1 1859.3 1863.2 1861.2 1869.3 1876.6 1884.9 1886.6 1888.8 1894.7 1904.1 1927.1 1933.6 1927.1 1938.6 1940.9 1941.3 1960.5 1954.3 1961 1966.4 1966.9 1959.7 1961.7 1955.4 1945.3 1937.5 1943.3 1943.4 1944.1 1955 1956.6 1951.4 1957.4 1953.8 1936.1 1938.7 1914.8 1889 1886.5 1881.4 1874.8 1864.7 1867.4 1861.5 1849.5 1847.9 1849.6 1842.1 1833.6 1827.5 1814.6 1807.4 1805.2 1794.3 1779.7 1776.3 1759.3 1755.9 1749.7 1751.8 1739.6 1729.7 1734.4 1731.6 1717 1705.6 1696.9 1690 1689.3 1687.3 1683.4 1679.4 1677.5 1672.9 1677.2 1676.9 1667.9 1670.3 1677.4 1671.6 1671.1 1663.5 1654.5 1662.6 1651.5 1655.9 1655.1 1654.9 1651.9 1648.6 1649.3 1669.2 1669.3 1673.3 1660.1 1672.9 1654 1657.5 1645.1 1641.8 1648.2 1654.7 1676.7 1664.2 1656.4 1659.4 1644.8 1654.6 1639.8 1647.2 1635.8 1629.7 1626.1 1636.6 1638.5 1638.1 1627.1 1621.9 1601.465 2018-07-01T11:45:59Z 1601.678 2018-07-01T11:46:01Z 1604.973 2018-07-01T11:46:04Z 1604.618 2018-07-01T11:46:05Z 1605.069 2018-07-01T11:46:06Z 1605.495 2018-07-01T11:46:07Z 1609.908 2018-07-01T11:46:12Z 1610.935 2018-07-01T11:46:16Z 1610.311 2018-07-01T11:46:17Z 1610.696 2018-07-01T11:46:20Z 1611.031 2018-07-01T11:46:25Z 1611.324 2018-07-01T11:46:26Z 1610.295 2018-07-01T11:46:30Z 1609.924 2018-07-01T11:46:32Z 1606.923 2018-07-01T11:46:38Z 1605.211 2018-07-01T11:46:40Z 1605.108 2018-07-01T11:46:41Z 1602.868 2018-07-01T11:46:43Z 1601.094 2018-07-01T11:46:44Z 1601.038 2018-07-01T11:46:49Z 1603.307 2018-07-01T11:46:53Z 1603.108 2018-07-01T11:46:54Z 1603.239 2018-07-01T11:46:57Z 1603.483 2018-07-01T11:47:01Z 1605.719 2018-07-01T11:47:04Z 1605.665 2018-07-01T11:47:05Z 1605.298 2018-07-01T11:47:10Z 1605.522 2018-07-01T11:47:11Z 1603.623 2018-07-01T11:47:15Z 1604.263 2018-07-01T11:47:19Z 1604.044 2018-07-01T11:47:20Z 1604.608 2018-07-01T11:47:22Z 1604.943 2018-07-01T11:47:27Z 1605.176 2018-07-01T11:47:28Z 1609.664 2018-07-01T11:47:33Z 1609.91 2018-07-01T11:47:34Z 1610.208 2018-07-01T11:47:35Z 1609.27 2018-07-01T11:47:37Z 1610.839 2018-07-01T11:47:39Z 1610.991 2018-07-01T11:47:40Z 1613.18 2018-07-01T11:47:43Z 1616.508 2018-07-01T11:47:47Z 1616.64 2018-07-01T11:47:53Z 1620.44 2018-07-01T11:47:56Z 1621.456 2018-07-01T11:48:00Z 1622.311 2018-07-01T11:48:02Z 1623.971 2018-07-01T11:48:05Z 1626.382 2018-07-01T11:48:08Z 1625.36 2018-07-01T11:48:10Z 1626.211 2018-07-01T11:48:12Z 1626.414 2018-07-01T11:48:14Z 1629.609 2018-07-01T11:48:18Z 1633.253 2018-07-01T11:48:22Z 1635.073 2018-07-01T11:48:24Z 1635.796 2018-07-01T11:48:25Z 1635.427 2018-07-01T11:48:30Z 1636.985 2018-07-01T11:48:33Z 1637.369 2018-07-01T11:48:36Z 1638.659 2018-07-01T11:48:38Z 1638.832 2018-07-01T11:48:39Z 1641.152 2018-07-01T11:48:42Z 1642.329 2018-07-01T11:48:46Z 1645.92 2018-07-01T11:48:54Z 1645.608 2018-07-01T11:48:56Z 1646.748 2018-07-01T11:48:59Z 1649.949 2018-07-01T11:49:02Z 1650.342 2018-07-01T11:49:03Z 1650.867 2018-07-01T11:49:04Z 1654.814 2018-07-01T11:49:08Z 1654.708 2018-07-01T11:49:09Z 1654.541 2018-07-01T11:49:11Z 1653.987 2018-07-01T11:49:12Z 1656.96 2018-07-01T11:49:16Z 1657.881 2018-07-01T11:49:17Z 1661.126 2018-07-01T11:49:20Z 1665.513 2018-07-01T11:49:23Z 1668.424 2018-07-01T11:49:27Z 1675.307 2018-07-01T11:49:33Z 1676.193 2018-07-01T11:49:35Z 1675.543 2018-07-01T11:49:39Z 1677.411 2018-07-01T11:49:43Z 1680.922 2018-07-01T11:49:48Z 1681.908 2018-07-01T11:49:51Z 1681.33 2018-07-01T11:49:53Z 1681.559 2018-07-01T11:49:55Z 1682.929 2018-07-01T11:49:59Z 1683.607 2018-07-01T11:50:02Z 1687.308 2018-07-01T11:50:04Z 1688.25 2018-07-01T11:50:05Z 1688.834 2018-07-01T11:50:06Z 1689.07 2018-07-01T11:50:08Z 1689.363 2018-07-01T11:50:09Z 1692.373 2018-07-01T11:50:12Z 1693.595 2018-07-01T11:50:14Z 1694.549 2018-07-01T11:50:15Z 1699.215 2018-07-01T11:50:20Z 1701.864 2018-07-01T11:50:23Z 1704.149 2018-07-01T11:50:25Z 1704.125 2018-07-01T11:50:27Z 1704.094 2018-07-01T11:50:28Z 1706.485 2018-07-01T11:50:33Z 1707.494 2018-07-01T11:50:35Z 1708.286 2018-07-01T11:50:36Z 1707.147 2018-07-01T11:50:41Z 1708.026 2018-07-01T11:50:44Z 1708.79 2018-07-01T11:50:45Z 1708.044 2018-07-01T11:50:49Z 1709.78 2018-07-01T11:50:51Z 1709.762 2018-07-01T11:50:52Z 1711.898 2018-07-01T11:50:56Z 1711.172 2018-07-01T11:50:57Z 1713.043 2018-07-01T11:51:00Z 1717.535 2018-07-01T11:51:04Z 1716.886 2018-07-01T11:51:05Z 1716.355 2018-07-01T11:51:08Z 1715.999 2018-07-01T11:51:09Z 1716.053 2018-07-01T11:51:13Z 1715.719 2018-07-01T11:51:15Z 1715.511 2018-07-01T11:51:19Z 1715.426 2018-07-01T11:51:24Z 1715.719 2018-07-01T11:51:25Z 1716.61 2018-07-01T11:51:29Z 1717.157 2018-07-01T11:51:34Z 1717.491 2018-07-01T11:51:35Z 1719.022 2018-07-01T11:51:40Z 1720.77 2018-07-01T11:51:42Z 1722.859 2018-07-01T11:51:45Z 1721.803 2018-07-01T11:51:46Z 1721.723 2018-07-01T11:51:47Z 1720.67 2018-07-01T11:51:52Z 1720.942 2018-07-01T11:51:53Z 1724.515 2018-07-01T11:51:54Z 1726.508 2018-07-01T11:52:00Z 1728.044 2018-07-01T11:52:03Z 1727.893 2018-07-01T11:52:05Z 1727.498 2018-07-01T11:52:07Z 1730.008 2018-07-01T11:52:14Z 1731.938 2018-07-01T11:52:16Z 1732.822 2018-07-01T11:52:20Z 1733.943 2018-07-01T11:52:24Z 1735.173 2018-07-01T11:52:28Z 1734.798 2018-07-01T11:52:33Z 1740.067 2018-07-01T11:52:38Z 1739.667 2018-07-01T11:52:39Z 1743.781 2018-07-01T11:52:41Z 1743.619 2018-07-01T11:52:42Z 1743.608 2018-07-01T11:52:43Z 1743.848 2018-07-01T11:52:44Z 1746.748 2018-07-01T11:52:46Z 1745.311 2018-07-01T11:52:51Z 1746.393 2018-07-01T11:52:59Z 1747.956 2018-07-01T11:53:02Z 1748.971 2018-07-01T11:53:05Z 1751.776 2018-07-01T11:53:07Z 1754.824 2018-07-01T11:53:10Z 1755.964 2018-07-01T11:53:14Z 1756.743 2018-07-01T11:53:16Z 1756.655 2018-07-01T11:53:17Z 1761.781 2018-07-01T11:53:24Z 1763.808 2018-07-01T11:53:30Z 1763.855 2018-07-01T11:53:33Z 1763.974 2018-07-01T11:53:35Z 1765.945 2018-07-01T11:53:40Z 1769.023 2018-07-01T11:53:45Z 1768.825 2018-07-01T11:53:47Z 1768.708 2018-07-01T11:53:48Z 1770.731 2018-07-01T11:53:54Z 1771.979 2018-07-01T11:54:04Z 1772.294 2018-07-01T11:54:06Z 1773.609 2018-07-01T11:54:19Z 1775.693 2018-07-01T11:54:28Z 1778.757 2018-07-01T11:55:04Z 1780.066 2018-07-01T11:55:07Z 1783.247 2018-07-01T11:55:13Z 1781.318 2018-07-01T11:55:17Z 1785.828 2018-07-01T11:55:20Z 1788.431 2018-07-01T11:55:27Z 1789.923 2018-07-01T11:55:29Z 1793.822 2018-07-01T11:55:35Z 1795.627 2018-07-01T11:55:39Z 1797.421 2018-07-01T11:55:41Z 1797.695 2018-07-01T11:55:42Z 1801.276 2018-07-01T11:55:48Z 1801.459 2018-07-01T11:55:50Z 1799.775 2018-07-01T11:55:55Z 1803.028 2018-07-01T11:55:57Z 1804.208 2018-07-01T11:55:59Z 1806.423 2018-07-01T11:56:01Z 1807.189 2018-07-01T11:56:02Z 1808.152 2018-07-01T11:56:06Z 1808.63 2018-07-01T11:56:13Z 1808.998 2018-07-01T11:56:19Z 1810.561 2018-07-01T11:56:25Z 1810.717 2018-07-01T11:56:26Z 1815.54 2018-07-01T11:56:31Z 1815.483 2018-07-01T11:56:32Z 1819.178 2018-07-01T11:56:35Z 1819.273 2018-07-01T11:56:36Z 1820.832 2018-07-01T11:56:39Z 1821.708 2018-07-01T11:56:41Z 1823.133 2018-07-01T11:56:43Z 1823.427 2018-07-01T11:56:44Z 1825.428 2018-07-01T11:56:49Z 1826.336 2018-07-01T11:56:53Z 1827.069 2018-07-01T11:56:56Z 1826.704 2018-07-01T11:56:57Z 1829.924 2018-07-01T11:56:58Z 1829.842 2018-07-01T11:57:03Z 1833.511 2018-07-01T11:57:07Z 1833.353 2018-07-01T11:57:08Z 1836.422 2018-07-01T11:57:12Z 1836.021 2018-07-01T11:57:13Z 1839.508 2018-07-01T11:57:17Z 1840.558 2018-07-01T11:57:19Z 1842.157 2018-07-01T11:57:21Z 1845.038 2018-07-01T11:57:25Z 1850.643 2018-07-01T11:58:55Z 1851.408 2018-07-01T11:58:59Z 1853.524 2018-07-01T11:59:03Z 1856.225 2018-07-01T11:59:08Z 1856.468 2018-07-01T11:59:10Z 1856.573 2018-07-01T11:59:11Z 1856.994 2018-07-01T11:59:12Z 1858.334 2018-07-01T11:59:19Z 1859.419 2018-07-01T11:59:23Z 1859.722 2018-07-01T11:59:24Z 1859.804 2018-07-01T11:59:28Z 1860.137 2018-07-01T11:59:32Z 1861.385 2018-07-01T11:59:37Z 1863.522 2018-07-01T11:59:41Z 1866.756 2018-07-01T11:59:47Z 1869.67 2018-07-01T11:59:52Z 1871.667 2018-07-01T11:59:58Z 1874.798 2018-07-01T12:00:01Z 1875.936 2018-07-01T12:00:04Z 1880.108 2018-07-01T12:00:10Z 1883.269 2018-07-01T12:00:13Z 1884.372 2018-07-01T12:00:14Z 1888.472 2018-07-01T12:00:18Z 1888.743 2018-07-01T12:00:19Z 1890.615 2018-07-01T12:00:22Z 1895.316 2018-07-01T12:00:25Z 1898.596 2018-07-01T12:00:28Z 1899.711 2018-07-01T12:00:32Z 1902.947 2018-07-01T12:00:36Z 1903.421 2018-07-01T12:00:38Z 1907.01 2018-07-01T12:00:41Z 1907.336 2018-07-01T12:00:42Z 1908.191 2018-07-01T12:00:44Z 1909.279 2018-07-01T12:00:46Z 1912.605 2018-07-01T12:00:51Z 1914.408 2018-07-01T12:00:52Z 1915.293 2018-07-01T12:00:53Z 1917.083 2018-07-01T12:00:55Z 1920.476 2018-07-01T12:01:01Z 1924.047 2018-07-01T12:01:03Z 1927.141 2018-07-01T12:01:06Z 1931.014 2018-07-01T12:01:10Z 1931.674 2018-07-01T12:01:12Z 1931.737 2018-07-01T12:01:13Z 1933.977 2018-07-01T12:01:18Z 1937.607 2018-07-01T12:01:21Z 1937.817 2018-07-01T12:01:22Z 1937.697 2018-07-01T12:01:24Z 1938.81 2018-07-01T12:01:28Z 1941.714 2018-07-01T12:01:35Z 1941.808 2018-07-01T12:01:36Z 1942.098 2018-07-01T12:01:38Z 1943.422 2018-07-01T12:01:42Z 1945.921 2018-07-01T12:01:48Z 1949.408 2018-07-01T12:01:50Z 1953.939 2018-07-01T12:01:53Z 1954.555 2018-07-01T12:01:54Z 1955.078 2018-07-01T12:01:55Z 1958.318 2018-07-01T12:01:58Z 1962.814 2018-07-01T12:02:02Z 1965.692 2018-07-01T12:02:08Z 1966.816 2018-07-01T12:02:12Z 1968.108 2018-07-01T12:02:15Z 1968.733 2018-07-01T12:02:16Z 1968.847 2018-07-01T12:02:17Z 1970.186 2018-07-01T12:02:22Z 1970.408 2018-07-01T12:02:27Z 1970.599 2018-07-01T12:02:28Z 1971.442 2018-07-01T12:02:34Z 1972.914 2018-07-01T12:02:38Z 1972.916 2018-07-01T12:02:40Z 1973.744 2018-07-01T12:02:46Z 1974.932 2018-07-01T12:02:49Z 1976.345 2018-07-01T12:02:53Z 1977.748 2018-07-01T12:02:56Z 1980.548 2018-07-01T12:02:59Z 1983.859 2018-07-01T12:03:02Z 1987.657 2018-07-01T12:03:07Z 1987.83 2018-07-01T12:03:08Z 1990.061 2018-07-01T12:03:12Z 1992.303 2018-07-01T12:03:15Z 1995.333 2018-07-01T12:03:19Z 1996.668 2018-07-01T12:03:21Z 1997.861 2018-07-01T12:03:22Z 1998.497 2018-07-01T12:03:24Z 2001.603 2018-07-01T12:03:28Z 2003.208 2018-07-01T12:03:30Z 2005.497 2018-07-01T12:03:35Z 2008.596 2018-07-01T12:03:38Z 2010.041 2018-07-01T12:03:44Z 2018.015 2018-07-01T12:03:46Z 2022.959 2018-07-01T12:03:50Z 2025.889 2018-07-01T12:03:53Z 2028.694 2018-07-01T12:03:56Z 2033.733 2018-07-01T12:04:00Z 2036.023 2018-07-01T12:04:01Z 2037.408 2018-07-01T12:04:03Z 2039.138 2018-07-01T12:04:09Z 2040.938 2018-07-01T12:04:14Z 2044.308 2018-07-01T12:04:19Z 2045.474 2018-07-01T12:04:22Z 2047.367 2018-07-01T12:04:43Z 2041.7 2040.3 2041.515 2018-07-01T12:24:26Z 2038.598 2018-07-01T12:24:30Z 2035.519 2018-07-01T12:24:34Z 2032.371 2018-07-01T12:24:36Z 2031.061 2018-07-01T12:24:38Z 2029.476 2018-07-01T12:24:40Z 2029.669 2018-07-01T12:24:41Z 2028.312 2018-07-01T12:24:44Z 2025.387 2018-07-01T12:24:49Z 2024.673 2018-07-01T12:24:50Z 2024.071 2018-07-01T12:24:53Z 2020.415 2018-07-01T12:24:56Z 2017.893 2018-07-01T12:25:00Z 2014.016 2018-07-01T12:25:03Z 2013.048 2018-07-01T12:25:04Z 2007.997 2018-07-01T12:25:07Z 2005.713 2018-07-01T12:25:10Z 2004.183 2018-07-01T12:25:12Z 2002.786 2018-07-01T12:25:15Z 2003.038 2018-07-01T12:25:16Z 2000.827 2018-07-01T12:25:23Z 1998.108 2018-07-01T12:25:27Z 1995.694 2018-07-01T12:25:30Z 1993.752 2018-07-01T12:25:33Z 1992.238 2018-07-01T12:25:35Z 1988.94 2018-07-01T12:25:40Z 1988.013 2018-07-01T12:25:43Z 1986.055 2018-07-01T12:25:45Z 1984.923 2018-07-01T12:25:49Z 1984.726 2018-07-01T12:25:55Z 1981.059 2018-07-01T12:25:59Z 1979.712 2018-07-01T12:26:00Z 1979.584 2018-07-01T12:26:01Z 1979.997 2018-07-01T12:26:02Z 1977.332 2018-07-01T12:26:05Z 1976.408 2018-07-01T12:26:08Z 1974.928 2018-07-01T12:26:15Z 1972.652 2018-07-01T12:26:21Z 1968.708 2018-07-01T12:26:24Z 1967.381 2018-07-01T12:26:26Z 1966.63 2018-07-01T12:26:28Z 1966.38 2018-07-01T12:26:34Z 1964.713 2018-07-01T12:26:38Z 1962.855 2018-07-01T12:26:40Z 1958.58 2018-07-01T12:26:44Z 1958.433 2018-07-01T12:26:45Z 1958.628 2018-07-01T12:26:46Z 1953.905 2018-07-01T12:26:50Z 1953.608 2018-07-01T12:26:51Z 1952.833 2018-07-01T12:26:52Z 1952.137 2018-07-01T12:26:53Z 1951.331 2018-07-01T12:26:57Z 1948.229 2018-07-01T12:27:03Z 1947.32 2018-07-01T12:27:05Z 1946.008 2018-07-01T12:27:06Z 1944.678 2018-07-01T12:27:08Z 1944.367 2018-07-01T12:27:10Z 1943.429 2018-07-01T12:27:11Z 1939.178 2018-07-01T12:27:17Z 1938.697 2018-07-01T12:27:18Z 1935.825 2018-07-01T12:27:20Z 1932.761 2018-07-01T12:27:22Z 1931.375 2018-07-01T12:27:23Z 1925.826 2018-07-01T12:27:29Z 1925.414 2018-07-01T12:27:32Z 1925.595 2018-07-01T12:27:33Z 1921.126 2018-07-01T12:27:36Z 1919.019 2018-07-01T12:27:43Z 1915.974 2018-07-01T12:27:46Z 1916.121 2018-07-01T12:27:48Z 1912.173 2018-07-01T12:27:51Z 1908.017 2018-07-01T12:27:55Z 1905.093 2018-07-01T12:27:57Z 1901.741 2018-07-01T12:28:06Z 1902.385 2018-07-01T12:28:07Z 1902.751 2018-07-01T12:28:08Z 1898.664 2018-07-01T12:28:12Z 1897.315 2018-07-01T12:28:13Z 1894.911 2018-07-01T12:28:16Z 1891.618 2018-07-01T12:28:18Z 1891.458 2018-07-01T12:28:20Z 1890.793 2018-07-01T12:28:22Z 1889.244 2018-07-01T12:28:28Z 1887.715 2018-07-01T12:28:31Z 1887.408 2018-07-01T12:28:32Z 1886.536 2018-07-01T12:28:33Z 1885.761 2018-07-01T12:28:37Z 1883.259 2018-07-01T12:28:39Z 1879.719 2018-07-01T12:28:43Z 1876.839 2018-07-01T12:28:47Z 1873.164 2018-07-01T12:28:51Z 1870.493 2018-07-01T12:28:54Z 1870.189 2018-07-01T12:28:55Z 1867.71 2018-07-01T12:28:59Z 1864.543 2018-07-01T12:29:02Z 1862.835 2018-07-01T12:29:03Z 1859.698 2018-07-01T12:29:07Z 1858.426 2018-07-01T12:29:09Z 1856.091 2018-07-01T12:29:15Z 1856.044 2018-07-01T12:29:16Z 1852.894 2018-07-01T12:29:21Z 1852.785 2018-07-01T12:29:22Z 1853.393 2018-07-01T12:29:23Z 1849.308 2018-07-01T12:29:26Z 1847.921 2018-07-01T12:29:27Z 1848.795 2018-07-01T12:29:28Z 1845.336 2018-07-01T12:29:32Z 1844.543 2018-07-01T12:29:38Z 1843.108 2018-07-01T12:29:42Z 1843.811 2018-07-01T12:29:48Z 1843.624 2018-07-01T12:29:49Z 1842.725 2018-07-01T12:29:52Z 1842.108 2018-07-01T12:29:54Z 1842.564 2018-07-01T12:29:56Z 1841.259 2018-07-01T12:30:00Z 1841.322 2018-07-01T12:30:01Z 1842.129 2018-07-01T12:30:04Z 1841.628 2018-07-01T12:30:09Z 1842.064 2018-07-01T12:30:10Z 1841.737 2018-07-01T12:30:12Z 1843.927 2018-07-01T12:30:17Z 1844.864 2018-07-01T12:30:21Z 1844.648 2018-07-01T12:30:22Z 1844.518 2018-07-01T12:30:28Z 1842.934 2018-07-01T12:30:34Z 1842.91 2018-07-01T12:30:35Z 1841.443 2018-07-01T12:30:39Z 1840.223 2018-07-01T12:30:42Z 1840.408 2018-07-01T12:30:44Z 1839.885 2018-07-01T12:30:46Z 1839.239 2018-07-01T12:30:50Z 1838.328 2018-07-01T12:30:53Z 1837.908 2018-07-01T12:30:56Z 1837.118 2018-07-01T12:30:58Z 1837.798 2018-07-01T12:31:04Z 1837.765 2018-07-01T12:31:11Z 1836.874 2018-07-01T12:31:17Z 1836.089 2018-07-01T12:31:23Z 1836.084 2018-07-01T12:31:25Z 1835.393 2018-07-01T12:31:28Z 1835.081 2018-07-01T12:31:35Z 1835.108 2018-07-01T12:31:44Z 1835.42 2018-07-01T12:31:46Z 1835.269 2018-07-01T12:31:48Z 1834.95 2018-07-01T12:31:52Z 1834.325 2018-07-01T12:31:57Z 1833.948 2018-07-01T12:32:03Z 1833.959 2018-07-01T12:32:06Z 1833.891 2018-07-01T12:32:10Z 1831.671 2018-07-01T12:32:16Z 1831.417 2018-07-01T12:32:19Z 1831.508 2018-07-01T12:32:20Z 1830.823 2018-07-01T12:32:24Z 1830.054 2018-07-01T12:32:29Z 1828.817 2018-07-01T12:32:32Z 1828.408 2018-07-01T12:32:33Z 1830.63 2018-07-01T12:32:36Z 1831.715 2018-07-01T12:32:38Z 1831.563 2018-07-01T12:32:40Z 1831.834 2018-07-01T12:32:41Z 1831.087 2018-07-01T12:32:43Z 1830.508 2018-07-01T12:32:45Z 1829.398 2018-07-01T12:32:50Z 1829.441 2018-07-01T12:32:51Z 1829.116 2018-07-01T12:32:52Z 1830.414 2018-07-01T12:32:56Z 1830.91 2018-07-01T12:33:01Z 1831.785 2018-07-01T12:33:03Z 1829.629 2018-07-01T12:33:06Z 1829.454 2018-07-01T12:33:10Z 1828.788 2018-07-01T12:33:12Z 1828.214 2018-07-01T12:33:13Z 1824.962 2018-07-01T12:33:16Z 1825.087 2018-07-01T12:33:17Z 1824.626 2018-07-01T12:33:21Z 1824.79 2018-07-01T12:33:23Z 1824.134 2018-07-01T12:33:24Z 1821.878 2018-07-01T12:33:28Z 1821.243 2018-07-01T12:33:29Z 1820.251 2018-07-01T12:33:31Z 1821.201 2018-07-01T12:33:32Z 1820.108 2018-07-01T12:33:34Z 1820.291 2018-07-01T12:33:36Z 1820.885 2018-07-01T12:33:40Z 1821.364 2018-07-01T12:33:44Z 1821.456 2018-07-01T12:33:47Z 1819.686 2018-07-01T12:33:49Z 1819.089 2018-07-01T12:33:50Z 1821.383 2018-07-01T12:33:55Z 1821.625 2018-07-01T12:33:56Z 1825.584 2018-07-01T12:34:00Z 1826.383 2018-07-01T12:34:02Z 1827.784 2018-07-01T12:34:06Z 1828.71 2018-07-01T12:34:09Z 1829.68 2018-07-01T12:34:12Z 1827.864 2018-07-01T12:34:16Z 1826.869 2018-07-01T12:34:17Z 1828.022 2018-07-01T12:34:19Z 1828.374 2018-07-01T12:34:24Z 1829.078 2018-07-01T12:34:25Z 1828.914 2018-07-01T12:34:26Z 1829.439 2018-07-01T12:34:28Z 1829.955 2018-07-01T12:34:33Z 1829.417 2018-07-01T12:34:35Z 1828.908 2018-07-01T12:34:36Z 1830.541 2018-07-01T12:34:38Z 1832.172 2018-07-01T12:34:41Z 1832.765 2018-07-01T12:34:42Z 1834.379 2018-07-01T12:34:49Z 1833.823 2018-07-01T12:34:50Z 1833.519 2018-07-01T12:34:51Z 1834.087 2018-07-01T12:34:54Z 1832.931 2018-07-01T12:34:58Z 1834.791 2018-07-01T12:35:01Z 1835.754 2018-07-01T12:35:07Z 1835.845 2018-07-01T12:35:08Z 1837.374 2018-07-01T12:35:14Z 1838.15 2018-07-01T12:35:15Z 1837.183 2018-07-01T12:35:16Z 1836.534 2018-07-01T12:35:20Z 1836.189 2018-07-01T12:35:22Z 1834.29 2018-07-01T12:35:25Z 1833.513 2018-07-01T12:35:28Z 1830.022 2018-07-01T12:35:34Z 1828.008 2018-07-01T12:35:36Z 1826.97 2018-07-01T12:35:38Z 1826.279 2018-07-01T12:35:40Z 1825.875 2018-07-01T12:35:45Z 1826.489 2018-07-01T12:35:49Z 1825.912 2018-07-01T12:35:55Z 1826.208 2018-07-01T12:36:00Z 1825.596 2018-07-01T12:36:04Z 1824.453 2018-07-01T12:36:10Z 1824.521 2018-07-01T12:36:15Z 1823.632 2018-07-01T12:36:18Z 1823.555 2018-07-01T12:36:19Z 1824.705 2018-07-01T12:36:23Z 1825.108 2018-07-01T12:36:25Z 1825.126 2018-07-01T12:36:26Z 1825.481 2018-07-01T12:36:30Z 1827.349 2018-07-01T12:36:32Z 1827.44 2018-07-01T12:36:33Z 1827.314 2018-07-01T12:36:38Z 1826.874 2018-07-01T12:36:40Z 1832.977 2018-07-01T12:36:41Z 1833.942 2018-07-01T12:36:43Z 1836.615 2018-07-01T12:36:47Z 1837.408 2018-07-01T12:36:49Z 1839.991 2018-07-01T12:36:52Z 1843.126 2018-07-01T12:36:54Z 1846.945 2018-07-01T12:36:57Z 1850.321 2018-07-01T12:37:00Z 1851.708 2018-07-01T12:37:01Z 1850.411 2018-07-01T12:37:06Z 1851.079 2018-07-01T12:37:08Z 1853.352 2018-07-01T12:37:11Z 1853.447 2018-07-01T12:37:14Z 1854.73 2018-07-01T12:37:17Z 1855.895 2018-07-01T12:37:19Z 1857.008 2018-07-01T12:37:25Z 1856.964 2018-07-01T12:37:27Z 1858.088 2018-07-01T12:37:31Z 1857.983 2018-07-01T12:37:32Z 1856.468 2018-07-01T12:37:34Z 1855.726 2018-07-01T12:37:36Z 1856.532 2018-07-01T12:37:39Z 1855.968 2018-07-01T12:37:40Z 1852.956 2018-07-01T12:37:43Z 1852.456 2018-07-01T12:37:47Z 1851.008 2018-07-01T12:37:49Z 1850.467 2018-07-01T12:37:50Z 1850.78 2018-07-01T12:37:53Z 1852.15 2018-07-01T12:37:56Z 1852.599 2018-07-01T12:37:58Z 1852.207 2018-07-01T12:37:59Z 1851.661 2018-07-01T12:38:02Z 1851.861 2018-07-01T12:38:04Z 1851.939 2018-07-01T12:38:07Z 1852.861 2018-07-01T12:38:11Z 1854.536 2018-07-01T12:38:16Z 1854.669 2018-07-01T12:38:17Z 1855.96 2018-07-01T12:38:21Z 1856.02 2018-07-01T12:38:24Z 1858.621 2018-07-01T12:38:28Z 1858.754 2018-07-01T12:38:29Z 1858.909 2018-07-01T12:38:36Z 1861.927 2018-07-01T12:38:41Z 1862.093 2018-07-01T12:38:42Z 1861.816 2018-07-01T12:38:43Z 1860.161 2018-07-01T12:38:50Z 1861.627 2018-07-01T12:38:51Z 1862.499 2018-07-01T12:38:54Z 1865.532 2018-07-01T12:38:58Z 1866.617 2018-07-01T12:39:01Z 1868.056 2018-07-01T12:39:05Z 1871.814 2018-07-01T12:39:08Z 1871.461 2018-07-01T12:39:11Z 1871.957 2018-07-01T12:39:12Z 1874.58 2018-07-01T12:39:16Z 1879.148 2018-07-01T12:39:18Z 1878.361 2018-07-01T12:39:20Z 1879.017 2018-07-01T12:39:21Z 1879.308 2018-07-01T12:39:22Z 1879.119 2018-07-01T12:39:26Z 1878.761 2018-07-01T12:39:27Z 1878.364 2018-07-01T12:39:28Z 1879.12 2018-07-01T12:39:33Z 1881.941 2018-07-01T12:39:37Z 1882.164 2018-07-01T12:39:38Z 1881.876 2018-07-01T12:39:39Z 1884.96 2018-07-01T12:39:44Z 1885.126 2018-07-01T12:39:45Z 1886.03 2018-07-01T12:39:49Z 1885.833 2018-07-01T12:39:50Z 1885.3 2018-07-01T12:39:56Z 1885.254 2018-07-01T12:39:59Z 1886.374 2018-07-01T12:40:01Z 1886.617 2018-07-01T12:40:02Z 1887.487 2018-07-01T12:40:06Z 1888.992 2018-07-01T12:40:09Z 1890.025 2018-07-01T12:40:14Z 1891.123 2018-07-01T12:40:17Z 1891.228 2018-07-01T12:40:18Z 1894.377 2018-07-01T12:40:24Z 1896.325 2018-07-01T12:40:31Z 1896.982 2018-07-01T12:40:34Z 1897.443 2018-07-01T12:40:35Z 1899.41 2018-07-01T12:40:38Z 1900.23 2018-07-01T12:40:40Z 1901.223 2018-07-01T12:40:41Z 1902.814 2018-07-01T12:40:45Z 1905.108 2018-07-01T12:40:49Z 1906.864 2018-07-01T12:40:52Z 1907.067 2018-07-01T12:40:53Z 1907.068 2018-07-01T12:40:57Z 1908.055 2018-07-01T12:40:59Z 1905.089 2018-07-01T12:41:04Z 1904.223 2018-07-01T12:41:08Z 1905.37 2018-07-01T12:41:12Z 1906.249 2018-07-01T12:41:16Z 1903.238 2018-07-01T12:41:18Z 1901.133 2018-07-01T12:41:20Z 1900.938 2018-07-01T12:41:21Z 1901.408 2018-07-01T12:41:25Z 1901.354 2018-07-01T12:41:27Z 1902.117 2018-07-01T12:41:30Z 1900.918 2018-07-01T12:41:34Z 1900.969 2018-07-01T12:41:35Z 1901.148 2018-07-01T12:41:39Z 1901.798 2018-07-01T12:41:41Z 1902.381 2018-07-01T12:41:45Z 1902.765 2018-07-01T12:41:47Z 1903.808 2018-07-01T12:41:50Z 1902.988 2018-07-01T12:41:53Z 1903.362 2018-07-01T12:41:58Z 1903.071 2018-07-01T12:41:59Z 1903.743 2018-07-01T12:42:04Z 1904.869 2018-07-01T12:42:05Z 1904.212 2018-07-01T12:42:09Z 1904.193 2018-07-01T12:42:10Z 1904.329 2018-07-01T12:42:12Z 1904.321 2018-07-01T12:42:13Z 1900.931 2018-07-01T12:42:18Z 1899.923 2018-07-01T12:42:19Z 1900.246 2018-07-01T12:42:20Z 1899.364 2018-07-01T12:42:24Z 1899.208 2018-07-01T12:42:26Z 1899.176 2018-07-01T12:42:29Z 1899.599 2018-07-01T12:42:33Z 1901.961 2018-07-01T12:42:40Z 1902.917 2018-07-01T12:43:08Z 1898.908 2018-07-01T12:43:25Z 1897.294 2018-07-01T12:43:46Z 1900.66 2018-07-01T12:44:47Z 1898.468 2018-07-01T12:47:27Z 1898.393 2018-07-01T12:50:30Z 1900.769 2018-07-01T12:50:34Z 1899.924 2018-07-01T12:50:38Z 1898.708 2018-07-01T12:50:40Z 1898.441 2018-07-01T12:50:44Z 1900.426 2018-07-01T12:50:46Z 1899.811 2018-07-01T12:50:52Z 1899.608 2018-07-01T12:50:53Z 1900.537 2018-07-01T12:50:54Z 1901.197 2018-07-01T12:50:56Z 1901.267 2018-07-01T12:51:02Z 1901.181 2018-07-01T12:51:03Z 1900.619 2018-07-01T12:51:04Z 1902.662 2018-07-01T12:51:08Z 1902.728 2018-07-01T12:51:09Z 1902.121 2018-07-01T12:51:10Z 1901.169 2018-07-01T12:51:15Z 1901.324 2018-07-01T12:51:17Z 1902.722 2018-07-01T12:51:20Z 1901.153 2018-07-01T12:51:23Z 1903.792 2018-07-01T12:51:26Z 1902.931 2018-07-01T12:51:27Z 1902.607 2018-07-01T12:51:29Z 1901.215 2018-07-01T12:51:31Z 1900.595 2018-07-01T12:51:33Z 1899.143 2018-07-01T12:51:36Z 1898.014 2018-07-01T12:51:41Z 1897.608 2018-07-01T12:51:42Z 1897.879 2018-07-01T12:51:47Z 1897.416 2018-07-01T12:51:53Z 1897.523 2018-07-01T12:51:59Z 1896.508 2018-07-01T12:52:06Z 1896.327 2018-07-01T12:52:07Z 1896.947 2018-07-01T12:52:09Z 1897.282 2018-07-01T12:52:11Z 1897.22 2018-07-01T12:52:14Z 1897.591 2018-07-01T12:52:15Z 1897.712 2018-07-01T12:52:16Z 1899.405 2018-07-01T12:52:18Z 1899.308 2018-07-01T12:52:19Z 1899.543 2018-07-01T12:52:22Z 1898.436 2018-07-01T12:52:26Z 1893.853 2018-07-01T12:52:28Z 1894.004 2018-07-01T12:52:29Z 1894.608 2018-07-01T12:52:31Z 1894.25 2018-07-01T12:52:35Z 1891.951 2018-07-01T12:52:39Z 1892.416 2018-07-01T12:52:44Z 1893.521 2018-07-01T12:52:48Z 1893.01 2018-07-01T12:52:52Z 1892.508 2018-07-01T12:52:56Z 1895.444 2018-07-01T12:53:01Z 1895.542 2018-07-01T12:53:03Z 1896.315 2018-07-01T12:53:07Z 1897.26 2018-07-01T12:53:13Z 1898.688 2018-07-01T12:53:15Z 1900.638 2018-07-01T12:53:17Z 1900.47 2018-07-01T12:53:18Z 1901.655 2018-07-01T12:53:25Z 1900.779 2018-07-01T12:53:31Z 1901.393 2018-07-01T12:53:32Z 1901.608 2018-07-01T12:53:35Z 1900.165 2018-07-01T12:53:37Z 1900.136 2018-07-01T12:53:40Z 1899.681 2018-07-01T12:53:44Z 1899.461 2018-07-01T12:53:45Z 1898.23 2018-07-01T12:53:50Z 1898.373 2018-07-01T12:53:51Z 1899.784 2018-07-01T12:53:58Z 1899.507 2018-07-01T12:53:59Z 1900.28 2018-07-01T12:54:02Z 1904.035 2018-07-01T12:54:06Z 1903.988 2018-07-01T12:54:07Z 1903.893 2018-07-01T12:54:08Z 1904.919 2018-07-01T12:54:12Z 1904.818 2018-07-01T12:54:16Z 1907.126 2018-07-01T12:54:19Z 1906.56 2018-07-01T12:54:23Z 1906.126 2018-07-01T12:54:24Z 1904.144 2018-07-01T12:54:27Z 1908.158 2018-07-01T12:54:31Z 1907.643 2018-07-01T12:54:32Z 1908.894 2018-07-01T12:54:33Z 1908.404 2018-07-01T12:54:35Z 1912.108 2018-07-01T12:54:37Z 1911.494 2018-07-01T12:54:38Z 1909.939 2018-07-01T12:54:42Z 1911.657 2018-07-01T12:54:44Z 1910.57 2018-07-01T12:54:50Z 1912.543 2018-07-01T12:54:53Z 1914.225 2018-07-01T12:54:54Z 1913.978 2018-07-01T12:54:55Z 1914.004 2018-07-01T12:54:59Z 1916.108 2018-07-01T12:55:01Z 1916.087 2018-07-01T12:55:02Z 1916.752 2018-07-01T12:55:06Z 1917.021 2018-07-01T12:55:10Z 1920.954 2018-07-01T12:55:14Z 1920.378 2018-07-01T12:55:15Z 1918.214 2018-07-01T12:55:16Z 1919.857 2018-07-01T12:55:17Z 1921.142 2018-07-01T12:55:19Z 1920.349 2018-07-01T12:55:23Z 1921.941 2018-07-01T12:55:26Z 1922.374 2018-07-01T12:55:29Z 1922.195 2018-07-01T12:55:33Z 1919.121 2018-07-01T12:55:37Z 1918.699 2018-07-01T12:55:42Z 1922.334 2018-07-01T12:55:44Z 1921.649 2018-07-01T12:55:45Z 1920.71 2018-07-01T12:55:46Z 1920.672 2018-07-01T12:55:47Z 1918.899 2018-07-01T12:55:52Z 1919.069 2018-07-01T12:55:55Z 1921.362 2018-07-01T12:55:59Z 1921.074 2018-07-01T12:56:01Z 1921.056 2018-07-01T12:56:03Z 1920.542 2018-07-01T12:56:11Z 1924.117 2018-07-01T12:56:14Z 1924.272 2018-07-01T12:56:15Z 1925.247 2018-07-01T12:56:17Z 1926.95 2018-07-01T12:56:22Z 1930.779 2018-07-01T12:56:24Z 1931.669 2018-07-01T12:56:27Z 1934.717 2018-07-01T12:56:31Z 1934.608 2018-07-01T12:56:32Z 1934.936 2018-07-01T12:56:33Z 1932.329 2018-07-01T12:56:39Z 1935.005 2018-07-01T12:56:45Z 1938.143 2018-07-01T12:56:50Z 1938.737 2018-07-01T12:56:55Z 1940.114 2018-07-01T12:56:58Z 1941.571 2018-07-01T12:57:01Z 1942.81 2018-07-01T12:57:06Z 1941.852 2018-07-01T12:57:08Z 1943.127 2018-07-01T12:57:12Z 1943.932 2018-07-01T12:57:16Z 1945.961 2018-07-01T12:57:19Z 1948.021 2018-07-01T12:57:22Z 1948.308 2018-07-01T12:57:23Z 1949.828 2018-07-01T12:57:27Z 1950.693 2018-07-01T12:57:29Z 1950.589 2018-07-01T12:57:31Z 1950.783 2018-07-01T12:57:33Z 1951.944 2018-07-01T12:57:38Z 1952.698 2018-07-01T12:57:43Z 1952.408 2018-07-01T12:57:47Z 1951.853 2018-07-01T12:57:49Z 1951.469 2018-07-01T12:57:50Z 1953.057 2018-07-01T12:57:53Z 1955.513 2018-07-01T12:57:55Z 1956.189 2018-07-01T12:57:56Z 1954.144 2018-07-01T12:58:01Z 1953.813 2018-07-01T12:58:08Z 1953.877 2018-07-01T12:58:10Z 1953.861 2018-07-01T12:58:11Z 1955.913 2018-07-01T12:58:15Z 1955.959 2018-07-01T12:58:16Z 1955.854 2018-07-01T12:58:19Z 1955.539 2018-07-01T12:58:23Z 1956.101 2018-07-01T12:58:24Z 1955.921 2018-07-01T12:58:25Z 1957.459 2018-07-01T12:58:28Z 1958.25 2018-07-01T12:58:31Z 1958.714 2018-07-01T12:58:37Z 1959.091 2018-07-01T12:58:43Z 1958.824 2018-07-01T12:58:44Z 1957.121 2018-07-01T12:58:47Z 1960.008 2018-07-01T12:58:52Z 1963.798 2018-07-01T12:58:54Z 1962.044 2018-07-01T12:58:55Z 1963.712 2018-07-01T12:58:58Z 1963.418 2018-07-01T12:59:00Z 1967.001 2018-07-01T12:59:02Z 1966.111 2018-07-01T12:59:03Z 1965.808 2018-07-01T12:59:04Z 1966.875 2018-07-01T12:59:10Z 1966.85 2018-07-01T12:59:11Z 1964.92 2018-07-01T12:59:15Z 1955.771 2018-07-01T12:59:19Z 1958.034 2018-07-01T12:59:20Z 1958.126 2018-07-01T12:59:21Z 1960.131 2018-07-01T12:59:26Z 1961.971 2018-07-01T12:59:29Z 1963.745 2018-07-01T12:59:30Z 1963.831 2018-07-01T12:59:31Z 1964.946 2018-07-01T12:59:33Z 1966.207 2018-07-01T12:59:38Z 1965.917 2018-07-01T12:59:43Z 1965.72 2018-07-01T12:59:48Z 1967.322 2018-07-01T12:59:52Z 1967.689 2018-07-01T12:59:57Z 1967.464 2018-07-01T12:59:59Z 1967.594 2018-07-01T13:00:02Z 1967.331 2018-07-01T13:00:08Z 1968.665 2018-07-01T13:00:13Z 1968.421 2018-07-01T13:00:16Z 1968.608 2018-07-01T13:00:17Z 1968.77 2018-07-01T13:00:22Z 1968.898 2018-07-01T13:00:24Z 1968.877 2018-07-01T13:00:26Z 1968.533 2018-07-01T13:00:31Z 1969.022 2018-07-01T13:00:36Z 1969.541 2018-07-01T13:00:43Z 1969.671 2018-07-01T13:00:45Z 1969.514 2018-07-01T13:00:46Z 1969.455 2018-07-01T13:00:55Z 1970.745 2018-07-01T13:01:00Z 1971.928 2018-07-01T13:01:04Z 1972.649 2018-07-01T13:01:05Z 1973.036 2018-07-01T13:01:06Z 1974.125 2018-07-01T13:01:10Z 1975.649 2018-07-01T13:01:11Z 1978.153 2018-07-01T13:01:15Z 1979.082 2018-07-01T13:01:18Z 1979.243 2018-07-01T13:01:19Z 1975.91 2018-07-01T13:01:22Z 1975.04 2018-07-01T13:01:24Z 1975.353 2018-07-01T13:01:28Z 1974.319 2018-07-01T13:01:32Z 1974.008 2018-07-01T13:01:33Z 1974.313 2018-07-01T13:01:35Z 1975.654 2018-07-01T13:01:38Z 1975.374 2018-07-01T13:01:42Z 1980.021 2018-07-01T13:01:44Z 1981.369 2018-07-01T13:01:46Z 1983.163 2018-07-01T13:01:47Z 1982.617 2018-07-01T13:01:51Z 1981.465 2018-07-01T13:01:56Z 1984.891 2018-07-01T13:01:59Z 1986.141 2018-07-01T13:02:01Z 1986.264 2018-07-01T13:02:02Z 1987.849 2018-07-01T13:02:04Z 1988.894 2018-07-01T13:02:07Z 1989.981 2018-07-01T13:02:11Z 1989.685 2018-07-01T13:02:12Z 1991.574 2018-07-01T13:02:14Z 1995.099 2018-07-01T13:02:16Z 1996.294 2018-07-01T13:02:17Z 1998.895 2018-07-01T13:02:19Z 2000.995 2018-07-01T13:02:24Z 2004.219 2018-07-01T13:02:28Z 2004.342 2018-07-01T13:02:32Z 2004.126 2018-07-01T13:02:33Z 2007.212 2018-07-01T13:02:37Z 2010.323 2018-07-01T13:02:41Z 2010.356 2018-07-01T13:02:42Z 2012.304 2018-07-01T13:02:46Z 2014.151 2018-07-01T13:02:53Z 2015.681 2018-07-01T13:02:56Z 2017.801 2018-07-01T13:02:59Z 2018.311 2018-07-01T13:03:00Z 2018.608 2018-07-01T13:03:01Z 2019.871 2018-07-01T13:03:03Z 2021.532 2018-07-01T13:03:06Z 2024.59 2018-07-01T13:03:08Z 2025.762 2018-07-01T13:03:10Z 2025.308 2018-07-01T13:03:13Z 2027.342 2018-07-01T13:03:15Z 2029.946 2018-07-01T13:03:19Z 2031.562 2018-07-01T13:03:21Z 2031.811 2018-07-01T13:03:22Z 2036.308 2018-07-01T13:03:25Z 2035.593 2018-07-01T13:03:26Z 2039.343 2018-07-01T13:03:28Z 2042.438 2018-07-01T13:03:30Z 2046.497 2018-07-01T13:03:33Z 2050.242 2018-07-01T13:03:35Z 2050.226 2018-07-01T13:03:36Z 2051.94 2018-07-01T13:03:38Z 2051.474 2018-07-01T13:03:39Z 2053.19 2018-07-01T13:03:40Z 2053.193 2018-07-01T13:03:41Z 2057.023 2018-07-01T13:03:44Z 2058.083 2018-07-01T13:03:46Z 2058.925 2018-07-01T13:03:47Z 2061.108 2018-07-01T13:03:49Z 2060.874 2018-07-01T13:03:51Z 2064.773 2018-07-01T13:03:56Z 2066.139 2018-07-01T13:03:58Z 2066.201 2018-07-01T13:03:59Z 2068.158 2018-07-01T13:04:05Z 2069.063 2018-07-01T13:04:07Z 2071.266 2018-07-01T13:04:10Z 2074.043 2018-07-01T13:04:18Z 2074.396 2018-07-01T13:04:19Z 2076.808 2018-07-01T13:04:25Z 2077.097 2018-07-01T13:04:26Z 2077.341 2018-07-01T13:04:27Z 2078.475 2018-07-01T13:04:31Z 2081.866 2018-07-01T13:04:34Z 2083.808 2018-07-01T13:04:37Z 2084.422 2018-07-01T13:04:40Z 2085.511 2018-07-01T13:04:42Z 2088.582 2018-07-01T13:04:46Z 2088.975 2018-07-01T13:04:47Z 2088.628 2018-07-01T13:04:49Z 2089.649 2018-07-01T13:04:53Z 2091.313 2018-07-01T13:04:54Z 2091.967 2018-07-01T13:04:58Z 2092.693 2018-07-01T13:05:00Z 2094.653 2018-07-01T13:05:02Z 2098.321 2018-07-01T13:05:06Z 2099.797 2018-07-01T13:05:07Z 2099.78 2018-07-01T13:05:08Z 2100.081 2018-07-01T13:05:12Z 2101.151 2018-07-01T13:05:13Z 2104.608 2018-07-01T13:05:16Z 2106.34 2018-07-01T13:05:20Z 2106.71 2018-07-01T13:05:23Z 2104.987 2018-07-01T13:05:26Z 2105.315 2018-07-01T13:05:27Z 2108.123 2018-07-01T13:05:31Z 2105.518 2018-07-01T13:05:33Z 2103.686 2018-07-01T13:05:35Z 2106.896 2018-07-01T13:05:41Z 2107.33 2018-07-01T13:05:42Z 2108.119 2018-07-01T13:05:44Z 2111.229 2018-07-01T13:05:47Z 2112.251 2018-07-01T13:05:49Z 2113.997 2018-07-01T13:05:53Z 2114.981 2018-07-01T13:05:54Z 2115.992 2018-07-01T13:05:57Z 2117.77 2018-07-01T13:05:59Z 2120.347 2018-07-01T13:06:02Z 2120.211 2018-07-01T13:06:03Z 2122.599 2018-07-01T13:06:08Z 2125.698 2018-07-01T13:06:13Z 2126.015 2018-07-01T13:06:14Z 2128.985 2018-07-01T13:06:19Z 2128.851 2018-07-01T13:06:20Z 2131.155 2018-07-01T13:06:25Z 2132.011 2018-07-01T13:06:28Z 2138.167 2018-07-01T13:06:31Z 2140.227 2018-07-01T13:06:37Z 2141.56 2018-07-01T13:06:42Z 2143.184 2018-07-01T13:06:43Z 2142.44 2018-07-01T13:06:44Z 2145.664 2018-07-01T13:06:49Z 2146.308 2018-07-01T13:06:53Z 2149.526 2018-07-01T13:06:58Z 2151.154 2018-07-01T13:07:00Z 2153.839 2018-07-01T13:07:02Z 2155.408 2018-07-01T13:07:05Z 2155.525 2018-07-01T13:07:06Z 2161.118 2018-07-01T13:07:09Z 2162.073 2018-07-01T13:07:11Z 2165.015 2018-07-01T13:07:16Z 2168.076 2018-07-01T13:07:20Z 2166.921 2018-07-01T13:07:22Z 2168.249 2018-07-01T13:07:24Z 2169.558 2018-07-01T13:07:26Z 2169.752 2018-07-01T13:07:27Z 2171.361 2018-07-01T13:07:31Z 2172.922 2018-07-01T13:07:34Z 2174.721 2018-07-01T13:07:37Z 2177.616 2018-07-01T13:07:42Z 2177.38 2018-07-01T13:07:43Z 2180.781 2018-07-01T13:07:46Z 2181.074 2018-07-01T13:07:47Z 2181.159 2018-07-01T13:07:48Z 2180.042 2018-07-01T13:07:51Z 2183.754 2018-07-01T13:07:55Z 2184.19 2018-07-01T13:07:56Z 2185.845 2018-07-01T13:07:58Z 2187.419 2018-07-01T13:08:02Z 2185.837 2018-07-01T13:08:10Z 2186.336 2018-07-01T13:08:17Z 2186.84 2018-07-01T13:08:23Z 2189.955 2018-07-01T13:08:28Z 2191.068 2018-07-01T13:08:29Z 2193.124 2018-07-01T13:08:32Z 2194.608 2018-07-01T13:08:35Z 2197.234 2018-07-01T13:08:38Z 2200.732 2018-07-01T13:08:41Z 2203.756 2018-07-01T13:08:45Z 2206.769 2018-07-01T13:08:48Z 2208.422 2018-07-01T13:08:51Z 2210.082 2018-07-01T13:08:54Z 2212.431 2018-07-01T13:09:00Z 2214.231 2018-07-01T13:09:02Z 2215.921 2018-07-01T13:09:09Z 2213.708 2018-07-01T13:09:11Z 2214.178 2018-07-01T13:09:12Z 2213.341 2018-07-01T13:09:15Z 2213.853 2018-07-01T13:09:16Z 2212.731 2018-07-01T13:09:18Z 2216.942 2018-07-01T13:09:21Z 2215.122 2018-07-01T13:09:25Z 2215.646 2018-07-01T13:09:29Z 2218.413 2018-07-01T13:09:32Z 2220.087 2018-07-01T13:09:37Z 2223.646 2018-07-01T13:09:42Z 2225.646 2018-07-01T13:09:44Z 2225.488 2018-07-01T13:09:45Z 2227.008 2018-07-01T13:09:47Z 2227.62 2018-07-01T13:09:49Z 2227.726 2018-07-01T13:09:50Z 2229.251 2018-07-01T13:09:52Z 2228.929 2018-07-01T13:09:54Z 2230.117 2018-07-01T13:09:58Z 2233.71 2018-07-01T13:10:00Z 2233.594 2018-07-01T13:10:01Z 2235.643 2018-07-01T13:10:03Z 2238.553 2018-07-01T13:10:06Z 2238.084 2018-07-01T13:10:07Z 2238.608 2018-07-01T13:10:11Z 2240.643 2018-07-01T13:10:14Z 2240.886 2018-07-01T13:10:15Z 2239.465 2018-07-01T13:10:23Z 2237.551 2018-07-01T13:10:26Z 2237.265 2018-07-01T13:10:27Z 2235.434 2018-07-01T13:10:33Z 2235.295 2018-07-01T13:10:34Z 2235.061 2018-07-01T13:10:36Z 2230.308 2018-07-01T13:10:38Z 2230.069 2018-07-01T13:10:40Z 2232.038 2018-07-01T13:10:42Z 2231.93 2018-07-01T13:10:43Z 2228.219 2018-07-01T13:10:47Z 2228.009 2018-07-01T13:10:48Z 2227.319 2018-07-01T13:10:49Z 2226.047 2018-07-01T13:10:52Z 2223.711 2018-07-01T13:10:56Z 2223.776 2018-07-01T13:10:57Z 2222.357 2018-07-01T13:10:59Z 2222.6 2018-07-01T13:11:00Z 2221.927 2018-07-01T13:11:03Z 2221.332 2018-07-01T13:11:09Z 2220.71 2018-07-01T13:11:11Z 2219.622 2018-07-01T13:11:13Z 2220.234 2018-07-01T13:11:17Z 2218.947 2018-07-01T13:11:20Z 2216.145 2018-07-01T13:11:25Z 2215.947 2018-07-01T13:11:26Z 2214.336 2018-07-01T13:11:31Z 2212.49 2018-07-01T13:12:00Z 2205.296 2018-07-01T13:12:45Z 2206.524 2018-07-01T13:12:50Z 2205.876 2018-07-01T13:12:54Z 2206.108 2018-07-01T13:12:56Z 2207.486 2018-07-01T13:13:00Z 2210.137 2018-07-01T13:13:04Z 2209.52 2018-07-01T13:13:07Z 2209.708 2018-07-01T13:13:08Z 2208.497 2018-07-01T13:13:12Z 2208.449 2018-07-01T13:13:13Z 2205.147 2018-07-01T13:13:15Z 2205.158 2018-07-01T13:13:16Z 2200.604 2018-07-01T13:13:18Z 2201.514 2018-07-01T13:13:19Z 2198.484 2018-07-01T13:13:21Z 2194.777 2018-07-01T13:13:24Z 2192.772 2018-07-01T13:13:26Z 2191.438 2018-07-01T13:13:28Z 2191.436 2018-07-01T13:13:29Z 2190.089 2018-07-01T13:13:34Z 2190.675 2018-07-01T13:13:35Z 2189.749 2018-07-01T13:13:40Z 2190.72 2018-07-01T13:13:45Z 2191.234 2018-07-01T13:13:46Z 2191.17 2018-07-01T13:13:47Z 2188.848 2018-07-01T13:13:50Z 2192.341 2018-07-01T13:13:54Z 2191.315 2018-07-01T13:13:55Z 2190.579 2018-07-01T13:13:58Z 2189.723 2018-07-01T13:13:59Z 2189.739 2018-07-01T13:14:00Z 2184.622 2018-07-01T13:14:03Z 2183.563 2018-07-01T13:14:07Z 2182.189 2018-07-01T13:14:09Z 2179.017 2018-07-01T13:14:10Z 2178.208 2018-07-01T13:14:11Z 2176.143 2018-07-01T13:14:15Z 2175.915 2018-07-01T13:14:16Z 2174.923 2018-07-01T13:14:18Z 2173.9 2018-07-01T13:14:21Z 2170.518 2018-07-01T13:14:25Z 2167.237 2018-07-01T13:14:30Z 2165.011 2018-07-01T13:14:34Z 2163.708 2018-07-01T13:14:35Z 2163.587 2018-07-01T13:14:36Z 2163.151 2018-07-01T13:14:37Z 2162.06 2018-07-01T13:14:39Z 2158.52 2018-07-01T13:14:42Z 2155.517 2018-07-01T13:14:46Z 2155.308 2018-07-01T13:14:47Z 2153.352 2018-07-01T13:14:52Z 2149.926 2018-07-01T13:14:58Z 2147.014 2018-07-01T13:15:04Z 2145.279 2018-07-01T13:15:07Z 2143.004 2018-07-01T13:15:12Z 2139.367 2018-07-01T13:15:15Z 2137.897 2018-07-01T13:15:18Z 2138.24 2018-07-01T13:15:19Z 2136.375 2018-07-01T13:15:21Z 2134.249 2018-07-01T13:15:24Z 2134.602 2018-07-01T13:15:25Z 2131.239 2018-07-01T13:15:31Z 2131.021 2018-07-01T13:15:32Z 2128.93 2018-07-01T13:15:35Z 2128.527 2018-07-01T13:15:38Z 2125.751 2018-07-01T13:15:40Z 2124.994 2018-07-01T13:15:43Z 2121.714 2018-07-01T13:15:46Z 2121.3 2018-07-01T13:15:49Z 2119.614 2018-07-01T13:15:52Z 2116.568 2018-07-01T13:15:54Z 2114.774 2018-07-01T13:15:56Z 2111.089 2018-07-01T13:16:46Z 2112.312 2018-07-01T13:16:50Z 2110.197 2018-07-01T13:17:01Z 2110.718 2018-07-01T13:17:30Z 2111.517 2018-07-01T13:17:37Z 2111.973 2018-07-01T13:17:43Z 2111.727 2018-07-01T13:17:45Z 2109.811 2018-07-01T13:17:55Z 2108.297 2018-07-01T13:18:00Z 2105.208 2018-07-01T13:18:10Z 2100.725 2018-07-01T13:18:21Z 2096.493 2018-07-01T13:18:34Z 2094.629 2018-07-01T13:18:41Z 2093.044 2018-07-01T13:18:47Z 2091.248 2018-07-01T13:18:59Z 2092.318 2018-07-01T13:19:28Z 2038.151 2018-07-01T13:22:04Z 2032.153 2018-07-01T13:22:26Z 2032.366 2018-07-01T13:22:31Z 2032.651 2018-07-01T13:22:41Z 2031.908 2018-07-01T13:22:52Z 2031.572 2018-07-01T13:23:23Z 2027.731 2018-07-01T13:24:12Z 2026.856 2018-07-01T13:24:39Z 2026.862 2018-07-01T13:24:43Z 2026.856 2018-07-01T13:24:50Z 2026.814 2018-07-01T13:24:57Z 2102.587 2018-07-01T13:26:19Z 2092.121 2018-07-01T13:26:24Z 2093.377 2018-07-01T13:26:31Z 2092.142 2018-07-01T13:26:41Z 2088.35 2018-07-01T13:26:48Z 2090.272 2018-07-01T13:26:53Z 2093.408 2018-07-01T13:27:03Z 2096.527 2018-07-01T13:27:21Z 2095.224 2018-07-01T13:27:44Z 2098.182 2018-07-01T13:28:00Z 2102.333 2018-07-01T13:28:28Z 2104.426 2018-07-01T13:28:34Z 2108.081 2018-07-01T13:28:52Z 2111.208 2018-07-01T13:31:17Z 2112.84 2018-07-01T13:35:45Z 2111.719 2018-07-01T13:35:52Z 2111.45 2018-07-01T13:35:53Z 2111.029 2018-07-01T13:35:55Z 2109.658 2018-07-01T13:35:58Z 2106.011 2018-07-01T13:36:02Z 2105.396 2018-07-01T13:36:04Z 2103.361 2018-07-01T13:36:07Z 2102.908 2018-07-01T13:36:10Z 2101.452 2018-07-01T13:36:12Z 2100.681 2018-07-01T13:36:19Z 2100.608 2018-07-01T13:36:22Z 2098.413 2018-07-01T13:36:27Z 2098.025 2018-07-01T13:36:28Z 2095.862 2018-07-01T13:36:32Z 2092.148 2018-07-01T13:36:38Z 2092.061 2018-07-01T13:36:39Z 2091.822 2018-07-01T13:36:44Z 2091.675 2018-07-01T13:36:45Z 2089.929 2018-07-01T13:36:51Z 2089.057 2018-07-01T13:36:54Z 2087.953 2018-07-01T13:36:56Z 2086.783 2018-07-01T13:37:01Z 2084.753 2018-07-01T13:37:03Z 2084.576 2018-07-01T13:37:04Z 2083.792 2018-07-01T13:37:09Z 2083.835 2018-07-01T13:37:14Z 2084.361 2018-07-01T13:37:15Z 2082.596 2018-07-01T13:37:17Z 2080.462 2018-07-01T13:37:21Z 2079.011 2018-07-01T13:37:23Z 2078.908 2018-07-01T13:37:24Z 2077.866 2018-07-01T13:37:30Z 2078.772 2018-07-01T13:37:32Z 2077.808 2018-07-01T13:37:35Z 2078.114 2018-07-01T13:37:39Z 2074.937 2018-07-01T13:37:44Z 2075.508 2018-07-01T13:37:49Z 2076.414 2018-07-01T13:37:54Z 2077.597 2018-07-01T13:37:55Z 2077.226 2018-07-01T13:37:59Z 2077.244 2018-07-01T13:38:04Z 2077.217 2018-07-01T13:38:05Z 2075.892 2018-07-01T13:38:07Z 2075.964 2018-07-01T13:38:11Z 2077.11 2018-07-01T13:38:12Z 2078.156 2018-07-01T13:38:16Z 2078.069 2018-07-01T13:38:21Z 2077.008 2018-07-01T13:38:26Z 2076.932 2018-07-01T13:38:31Z 2079.958 2018-07-01T13:38:35Z 2081.552 2018-07-01T13:38:36Z 2081.617 2018-07-01T13:38:37Z 2080.017 2018-07-01T13:38:39Z 2081.982 2018-07-01T13:38:43Z 2081.945 2018-07-01T13:38:44Z 2082.381 2018-07-01T13:38:46Z 2080.915 2018-07-01T13:38:50Z 2079.696 2018-07-01T13:38:53Z 2080.786 2018-07-01T13:38:55Z 2082.81 2018-07-01T13:39:01Z 2085.961 2018-07-01T13:39:04Z 2085.317 2018-07-01T13:39:05Z 2086.696 2018-07-01T13:39:09Z 2089.189 2018-07-01T13:39:13Z 2090.02 2018-07-01T13:39:14Z 2090.321 2018-07-01T13:39:16Z 2091.508 2018-07-01T13:39:18Z 2093.458 2018-07-01T13:39:21Z 2094.961 2018-07-01T13:39:22Z 2095.193 2018-07-01T13:39:23Z 2096.742 2018-07-01T13:39:26Z 2098.383 2018-07-01T13:39:28Z 2100.168 2018-07-01T13:39:32Z 2102.087 2018-07-01T13:39:37Z 2103.447 2018-07-01T13:39:43Z 2107.65 2018-07-01T13:39:46Z 2108.955 2018-07-01T13:39:48Z 2109.504 2018-07-01T13:39:53Z 2108.308 2018-07-01T13:39:55Z 2107.958 2018-07-01T13:39:57Z 2109.067 2018-07-01T13:40:02Z 2107.288 2018-07-01T13:40:04Z 2107.924 2018-07-01T13:40:05Z 2107.114 2018-07-01T13:40:09Z 2107.87 2018-07-01T13:40:10Z 2110.053 2018-07-01T13:40:15Z 2111.517 2018-07-01T13:40:17Z 2111.315 2018-07-01T13:40:19Z 2114.547 2018-07-01T13:40:22Z 2114.288 2018-07-01T13:40:25Z 2113.831 2018-07-01T13:40:26Z 2113.208 2018-07-01T13:40:32Z 2114.851 2018-07-01T13:40:35Z 2114.874 2018-07-01T13:40:36Z 2115.261 2018-07-01T13:40:41Z 2114.421 2018-07-01T13:40:42Z 2115.008 2018-07-01T13:40:44Z 2115.258 2018-07-01T13:40:47Z 2117.566 2018-07-01T13:40:50Z 2121.758 2018-07-01T13:40:53Z 2123.617 2018-07-01T13:40:55Z 2123.908 2018-07-01T13:40:56Z 2127.325 2018-07-01T13:41:02Z 2127.43 2018-07-01T13:41:03Z 2130.5 2018-07-01T13:41:06Z 2132.757 2018-07-01T13:41:09Z 2134.197 2018-07-01T13:41:11Z 2135.43 2018-07-01T13:41:12Z 2137.661 2018-07-01T13:41:16Z 2139.908 2018-07-01T13:41:19Z 2140.808 2018-07-01T13:41:20Z 2141.044 2018-07-01T13:41:21Z 2142.727 2018-07-01T13:41:24Z 2144.037 2018-07-01T13:41:27Z 2144.928 2018-07-01T13:41:28Z 2146.361 2018-07-01T13:41:31Z 2146.517 2018-07-01T13:41:32Z 2149.166 2018-07-01T13:41:34Z 2151.016 2018-07-01T13:41:36Z 2154.569 2018-07-01T13:41:37Z 2157.92 2018-07-01T13:41:41Z 2161.818 2018-07-01T13:41:44Z 2162.008 2018-07-01T13:41:45Z 2163.332 2018-07-01T13:41:47Z 2163.491 2018-07-01T13:41:49Z 2165.146 2018-07-01T13:41:51Z 2168.652 2018-07-01T13:41:53Z 2168.856 2018-07-01T13:41:54Z 2170.314 2018-07-01T13:41:56Z 2171.208 2018-07-01T13:41:58Z 2173.871 2018-07-01T13:42:01Z 2175.82 2018-07-01T13:42:03Z 2176.631 2018-07-01T13:42:07Z 2178.375 2018-07-01T13:42:13Z 2178.541 2018-07-01T13:42:14Z 2179.224 2018-07-01T13:42:20Z 2180.954 2018-07-01T13:42:25Z 2180.928 2018-07-01T13:42:26Z 2180.097 2018-07-01T13:42:31Z 2180.96 2018-07-01T13:42:34Z 2182.95 2018-07-01T13:42:40Z 2184.885 2018-07-01T13:42:43Z 2186.621 2018-07-01T13:42:49Z 2188.994 2018-07-01T13:42:57Z 2192.047 2018-07-01T13:43:01Z 2195.367 2018-07-01T13:43:04Z 2198.024 2018-07-01T13:43:06Z 2198.104 2018-07-01T13:43:07Z 2201.484 2018-07-01T13:43:10Z 2203.267 2018-07-01T13:43:13Z 2203.682 2018-07-01T13:43:15Z 2203.597 2018-07-01T13:43:16Z 2207.117 2018-07-01T13:43:20Z 2208.037 2018-07-01T13:43:22Z 2209.917 2018-07-01T13:43:24Z 2210.49 2018-07-01T13:43:25Z 2211.382 2018-07-01T13:43:26Z 2214.87 2018-07-01T13:43:28Z 2214.971 2018-07-01T13:43:29Z 2215.558 2018-07-01T13:43:35Z 2218.396 2018-07-01T13:43:40Z 2218.611 2018-07-01T13:43:41Z 2215.608 2018-07-01T13:43:46Z 2215.525 2018-07-01T13:43:51Z 2214.717 2018-07-01T13:43:57Z 2215.99 2018-07-01T13:44:02Z 2214.731 2018-07-01T13:44:06Z 2215.731 2018-07-01T13:44:12Z 2216.472 2018-07-01T13:44:15Z 2217.986 2018-07-01T13:44:19Z 2221.608 2018-07-01T13:44:22Z 2224.745 2018-07-01T13:44:27Z 2227.174 2018-07-01T13:44:30Z 2225.938 2018-07-01T13:44:31Z 2229.308 2018-07-01T13:44:34Z 2230.599 2018-07-01T13:44:36Z 2231.128 2018-07-01T13:44:38Z 2233.239 2018-07-01T13:44:43Z 2233.101 2018-07-01T13:44:44Z 2232.335 2018-07-01T13:44:47Z 2229.978 2018-07-01T13:44:54Z 2231.016 2018-07-01T13:44:58Z 2229.613 2018-07-01T13:45:01Z 2228.293 2018-07-01T13:45:03Z 2227.287 2018-07-01T13:45:04Z 2227.323 2018-07-01T13:45:05Z 2226.987 2018-07-01T13:45:10Z 2226.656 2018-07-01T13:45:11Z 2224.308 2018-07-01T13:45:15Z 2224.147 2018-07-01T13:45:16Z 2223.057 2018-07-01T13:45:18Z 2220.48 2018-07-01T13:45:22Z 2219.041 2018-07-01T13:45:23Z 2215.69 2018-07-01T13:45:25Z 2213.119 2018-07-01T13:45:30Z 2212.862 2018-07-01T13:45:31Z 2211.374 2018-07-01T13:45:32Z 2211.087 2018-07-01T13:45:36Z 2209.108 2018-07-01T13:45:39Z 2208.29 2018-07-01T13:45:42Z 2207.483 2018-07-01T13:45:46Z 2204.208 2018-07-01T13:45:51Z 2203.547 2018-07-01T13:45:52Z 2201.44 2018-07-01T13:45:58Z 2200.023 2018-07-01T13:46:01Z 2199.825 2018-07-01T13:46:03Z 2196.935 2018-07-01T13:46:07Z 2196.661 2018-07-01T13:46:08Z 2195.864 2018-07-01T13:46:09Z 2193.699 2018-07-01T13:46:11Z 2193.784 2018-07-01T13:46:12Z 2190.303 2018-07-01T13:46:15Z 2190.123 2018-07-01T13:46:16Z 2188.508 2018-07-01T13:46:17Z 2188.467 2018-07-01T13:46:18Z 2184.782 2018-07-01T13:46:22Z 2184.415 2018-07-01T13:46:23Z 2184.13 2018-07-01T13:46:24Z 2179.941 2018-07-01T13:46:27Z 2177.114 2018-07-01T13:46:30Z 2175.084 2018-07-01T13:46:32Z 2171.172 2018-07-01T13:46:35Z 2170.367 2018-07-01T13:46:36Z 2167.306 2018-07-01T13:46:39Z 2165.908 2018-07-01T13:46:41Z 2162.858 2018-07-01T13:46:44Z 2162.041 2018-07-01T13:46:45Z 2158.811 2018-07-01T13:46:48Z 2158.522 2018-07-01T13:46:49Z 2158.539 2018-07-01T13:46:50Z 2156.201 2018-07-01T13:46:51Z 2153.245 2018-07-01T13:46:54Z 2151.868 2018-07-01T13:46:57Z 2152.728 2018-07-01T13:47:00Z 2153.008 2018-07-01T13:47:05Z 2152.249 2018-07-01T13:47:09Z 2154.041 2018-07-01T13:47:10Z 2153.954 2018-07-01T13:47:11Z 2153.273 2018-07-01T13:47:15Z 2153.02 2018-07-01T13:47:16Z 2149.621 2018-07-01T13:47:19Z 2149.385 2018-07-01T13:47:20Z 2149.619 2018-07-01T13:47:24Z 2148.245 2018-07-01T13:47:26Z 2148.398 2018-07-01T13:47:32Z 2150.399 2018-07-01T13:47:35Z 2151.728 2018-07-01T13:47:38Z 2150.497 2018-07-01T13:47:39Z 2150.023 2018-07-01T13:47:40Z 2149.141 2018-07-01T13:47:45Z 2145.044 2018-07-01T13:47:49Z 2146.708 2018-07-01T13:47:54Z 2147.146 2018-07-01T13:47:55Z 2146.291 2018-07-01T13:47:59Z 2149.864 2018-07-01T13:48:00Z 2149.649 2018-07-01T13:48:01Z 2148.519 2018-07-01T13:48:05Z 2148.688 2018-07-01T13:48:07Z 2148.332 2018-07-01T13:48:08Z 2147.532 2018-07-01T13:48:14Z 2147.261 2018-07-01T13:48:15Z 2147.121 2018-07-01T13:48:16Z 2141.572 2018-07-01T13:48:20Z 2138.836 2018-07-01T13:48:24Z 2137.477 2018-07-01T13:48:27Z 2136.961 2018-07-01T13:48:28Z 2136.327 2018-07-01T13:48:29Z 2133.139 2018-07-01T13:48:31Z 2133.013 2018-07-01T13:48:32Z 2133.449 2018-07-01T13:48:33Z 2134.222 2018-07-01T13:48:34Z 2134.043 2018-07-01T13:48:40Z 2133.408 2018-07-01T13:48:42Z 2133.423 2018-07-01T13:48:45Z 2133.818 2018-07-01T13:48:47Z 2132.257 2018-07-01T13:48:50Z 2132.228 2018-07-01T13:48:56Z 2136.129 2018-07-01T13:48:59Z 2136.182 2018-07-01T13:49:00Z 2136.088 2018-07-01T13:49:02Z 2134.421 2018-07-01T13:49:05Z 2133.508 2018-07-01T13:49:06Z 2133.748 2018-07-01T13:49:10Z 2133.361 2018-07-01T13:49:15Z 2132.521 2018-07-01T13:49:16Z 2131.412 2018-07-01T13:49:20Z 2131.921 2018-07-01T13:49:22Z 2129.581 2018-07-01T13:49:25Z 2127.733 2018-07-01T13:49:27Z 2127.115 2018-07-01T13:49:29Z 2123.339 2018-07-01T13:49:32Z 2119.548 2018-07-01T13:49:34Z 2119.79 2018-07-01T13:49:35Z 2118.813 2018-07-01T13:49:36Z 2117.429 2018-07-01T13:49:38Z 2116.908 2018-07-01T13:49:42Z 2116.086 2018-07-01T13:49:43Z 2112.181 2018-07-01T13:49:47Z 2111.469 2018-07-01T13:49:49Z 2108.685 2018-07-01T13:49:51Z 2106.32 2018-07-01T13:49:55Z 2104.463 2018-07-01T13:49:58Z 2104.434 2018-07-01T13:50:02Z 2105.415 2018-07-01T13:50:06Z 2105.567 2018-07-01T13:50:09Z 2106.251 2018-07-01T13:50:13Z 2106.547 2018-07-01T13:50:15Z 2103.808 2018-07-01T13:50:19Z 2103.873 2018-07-01T13:50:20Z 2100.748 2018-07-01T13:50:24Z 2101.061 2018-07-01T13:50:25Z 2100.447 2018-07-01T13:50:27Z 2098.915 2018-07-01T13:50:30Z 2097.13 2018-07-01T13:50:33Z 2093.869 2018-07-01T13:50:35Z 2093.821 2018-07-01T13:50:36Z 2093.223 2018-07-01T13:50:41Z 2090.669 2018-07-01T13:50:45Z 2090.115 2018-07-01T13:50:46Z 2088.81 2018-07-01T13:50:48Z 2089.033 2018-07-01T13:50:49Z 2089.181 2018-07-01T13:50:53Z 2086.508 2018-07-01T13:50:55Z 2082.638 2018-07-01T13:50:58Z 2080.953 2018-07-01T13:51:00Z 2078.562 2018-07-01T13:51:03Z 2074.916 2018-07-01T13:51:06Z 2073.239 2018-07-01T13:51:11Z 2071.356 2018-07-01T13:51:17Z 2070.771 2018-07-01T13:51:21Z 2070.127 2018-07-01T13:51:22Z 2073.875 2018-07-01T13:51:25Z 2074.04 2018-07-01T13:51:26Z 2074.287 2018-07-01T13:51:28Z 2073.426 2018-07-01T13:51:31Z 2072.59 2018-07-01T13:51:35Z 2075.064 2018-07-01T13:51:41Z 2075.012 2018-07-01T13:51:42Z 2075.332 2018-07-01T13:51:43Z 2075.108 2018-07-01T13:51:45Z 2077.386 2018-07-01T13:51:53Z 2078.248 2018-07-01T13:51:55Z 2081.676 2018-07-01T13:51:59Z 2080.817 2018-07-01T13:52:01Z 2082.041 2018-07-01T13:52:05Z 2084.834 2018-07-01T13:52:08Z 2087.517 2018-07-01T13:52:11Z 2090.597 2018-07-01T13:52:15Z 2091.078 2018-07-01T13:52:16Z 2091.297 2018-07-01T13:52:17Z 2091.525 2018-07-01T13:52:19Z 2091.851 2018-07-01T13:52:21Z 2094.634 2018-07-01T13:52:27Z 2095.651 2018-07-01T13:52:29Z 2097.397 2018-07-01T13:52:33Z 2097.431 2018-07-01T13:52:34Z 2098.51 2018-07-01T13:52:36Z 2101.666 2018-07-01T13:52:41Z 2101.629 2018-07-01T13:52:42Z 2102.631 2018-07-01T13:52:48Z 2102.993 2018-07-01T13:52:49Z 2106.361 2018-07-01T13:52:54Z 2106.617 2018-07-01T13:52:55Z 2107.44 2018-07-01T13:52:57Z 2107.33 2018-07-01T13:52:59Z 2110.553 2018-07-01T13:53:03Z 2110.664 2018-07-01T13:53:04Z 2111.354 2018-07-01T13:53:06Z 2112.813 2018-07-01T13:53:09Z 2113.346 2018-07-01T13:53:15Z 2113.661 2018-07-01T13:53:18Z 2113.317 2018-07-01T13:53:19Z 2115.966 2018-07-01T13:53:23Z 2116.951 2018-07-01T13:53:25Z 2118.114 2018-07-01T13:53:26Z 2120.256 2018-07-01T13:53:32Z 2121.111 2018-07-01T13:53:34Z 2125.237 2018-07-01T13:53:39Z 2128.641 2018-07-01T13:53:58Z 2131.62 2018-07-01T13:54:47Z 2135.092 2018-07-01T13:55:18Z 2130.865 2018-07-01T13:55:25Z 2128.771 2018-07-01T13:55:55Z 2129.773 2018-07-01T13:56:36Z 2130.011 2018-07-01T14:01:46Z 2126.435 2018-07-01T14:01:55Z 2128.244 2018-07-01T14:03:56Z 2118.716 2018-07-01T14:04:13Z 2130.669 2018-07-01T14:07:00Z 2130.414 2018-07-01T14:07:18Z 2123.025 2018-07-01T14:07:20Z 2122.737 2018-07-01T14:07:22Z 2121.013 2018-07-01T14:07:26Z 2124.585 2018-07-01T14:07:30Z 2125.925 2018-07-01T14:07:33Z 2125.238 2018-07-01T14:07:34Z 2124.97 2018-07-01T14:07:35Z 2124.849 2018-07-01T14:07:39Z 2124.126 2018-07-01T14:07:42Z 2127.483 2018-07-01T14:07:47Z 2130.064 2018-07-01T14:07:51Z 2131.322 2018-07-01T14:07:53Z 2133.498 2018-07-01T14:07:56Z 2135.483 2018-07-01T14:07:59Z 2136.437 2018-07-01T14:08:00Z 2140.018 2018-07-01T14:08:03Z 2139.911 2018-07-01T14:08:04Z 2141.532 2018-07-01T14:08:07Z 2142.111 2018-07-01T14:08:09Z 2143.258 2018-07-01T14:08:14Z 2138.598 2018-07-01T14:08:18Z 2138.749 2018-07-01T14:08:19Z 2147.399 2018-07-01T14:08:20Z 2146.307 2018-07-01T14:08:21Z 2145.608 2018-07-01T14:08:23Z 2147.291 2018-07-01T14:08:26Z 2149.364 2018-07-01T14:08:28Z 2150.579 2018-07-01T14:08:31Z 2150.884 2018-07-01T14:08:33Z 2151.822 2018-07-01T14:08:37Z 2151.562 2018-07-01T14:08:39Z 2149.684 2018-07-01T14:09:12Z 2152.088 2018-07-01T14:09:24Z 2152.279 2018-07-01T14:09:30Z 2152.152 2018-07-01T14:09:31Z 2151.604 2018-07-01T14:09:35Z 2151.948 2018-07-01T14:09:41Z 2151.962 2018-07-01T14:09:47Z 2152.025 2018-07-01T14:09:54Z 2150.825 2018-07-01T14:09:58Z 2147.279 2018-07-01T14:10:03Z 2144.955 2018-07-01T14:10:06Z 2144.719 2018-07-01T14:10:09Z 2144.112 2018-07-01T14:10:14Z 2144.064 2018-07-01T14:10:15Z 2143.115 2018-07-01T14:10:21Z 2141.755 2018-07-01T14:10:23Z 2142.099 2018-07-01T14:10:24Z 2138.41 2018-07-01T14:10:27Z 2138.373 2018-07-01T14:10:28Z 2135.022 2018-07-01T14:10:32Z 2129.508 2018-07-01T14:10:34Z 2128.13 2018-07-01T14:10:36Z 2124.161 2018-07-01T14:10:39Z 2124.374 2018-07-01T14:10:40Z 2123.499 2018-07-01T14:10:41Z 2123.409 2018-07-01T14:10:44Z 2118.708 2018-07-01T14:10:46Z 2118.643 2018-07-01T14:10:47Z 2118.213 2018-07-01T14:10:49Z 2114.731 2018-07-01T14:10:52Z 2113.716 2018-07-01T14:10:53Z 2110.531 2018-07-01T14:10:55Z 2110.261 2018-07-01T14:10:56Z 2105.179 2018-07-01T14:11:00Z 2103.468 2018-07-01T14:11:05Z 2104.289 2018-07-01T14:11:06Z 2099.285 2018-07-01T14:11:08Z 2099.913 2018-07-01T14:11:09Z 2103.399 2018-07-01T14:11:11Z 2101.643 2018-07-01T14:11:12Z 2094.519 2018-07-01T14:11:13Z 2091.264 2018-07-01T14:11:16Z 2091.557 2018-07-01T14:11:17Z 2087.614 2018-07-01T14:11:22Z 2086.284 2018-07-01T14:11:24Z 2083.984 2018-07-01T14:11:26Z 2078.812 2018-07-01T14:11:29Z 2077.938 2018-07-01T14:11:31Z 2075.765 2018-07-01T14:11:33Z 2071.283 2018-07-01T14:11:36Z 2071.367 2018-07-01T14:11:37Z 2071.073 2018-07-01T14:11:38Z 2067.721 2018-07-01T14:11:41Z 2064.702 2018-07-01T14:11:45Z 2063.808 2018-07-01T14:11:47Z 2064.221 2018-07-01T14:11:52Z 2064.149 2018-07-01T14:11:54Z 2062.08 2018-07-01T14:11:55Z 2059.917 2018-07-01T14:11:58Z 2060.027 2018-07-01T14:12:02Z 2059.242 2018-07-01T14:12:04Z 2057.221 2018-07-01T14:12:07Z 2056.516 2018-07-01T14:12:10Z 2055.02 2018-07-01T14:12:13Z 2052.944 2018-07-01T14:12:17Z 2051.823 2018-07-01T14:12:21Z 2053.369 2018-07-01T14:12:26Z 2054.453 2018-07-01T14:12:30Z 2051.419 2018-07-01T14:12:32Z 2052.515 2018-07-01T14:12:33Z 2049.927 2018-07-01T14:12:38Z 2048.688 2018-07-01T14:12:41Z 2056.185 2018-07-01T14:12:45Z 2056.489 2018-07-01T14:12:46Z 2059.608 2018-07-01T14:12:48Z 2064.164 2018-07-01T14:12:51Z 2063.14 2018-07-01T14:12:52Z 2059.275 2018-07-01T14:12:54Z 2066.848 2018-07-01T14:12:56Z 2068.974 2018-07-01T14:12:58Z 2067.755 2018-07-01T14:13:00Z 2067.31 2018-07-01T14:13:01Z 2067.655 2018-07-01T14:13:05Z 2068.69 2018-07-01T14:13:07Z 2070.768 2018-07-01T14:13:10Z 2071.039 2018-07-01T14:13:12Z 2074.708 2018-07-01T14:13:16Z 2076.954 2018-07-01T14:13:17Z 2077.018 2018-07-01T14:13:19Z 2077.484 2018-07-01T14:13:20Z 2081.117 2018-07-01T14:13:24Z 2083.908 2018-07-01T14:13:29Z 2087.378 2018-07-01T14:13:32Z 2090.082 2018-07-01T14:13:39Z 2091.708 2018-07-01T14:13:47Z 2092.256 2018-07-01T14:13:48Z 2092.62 2018-07-01T14:13:50Z 2094.951 2018-07-01T14:13:53Z 2095.514 2018-07-01T14:13:54Z 2098.62 2018-07-01T14:13:56Z 2098.463 2018-07-01T14:13:57Z 2100.008 2018-07-01T14:14:00Z 2098.878 2018-07-01T14:14:03Z 2098.921 2018-07-01T14:14:04Z 2101.521 2018-07-01T14:14:07Z 2099.812 2018-07-01T14:14:09Z 2099.916 2018-07-01T14:14:10Z 2100.753 2018-07-01T14:14:14Z 2100.717 2018-07-01T14:14:15Z 2103.246 2018-07-01T14:14:17Z 2102.843 2018-07-01T14:14:23Z 2105.41 2018-07-01T14:14:26Z 2104.954 2018-07-01T14:14:27Z 2105.26 2018-07-01T14:14:28Z 2106.345 2018-07-01T14:14:30Z 2107.438 2018-07-01T14:14:31Z 2105.926 2018-07-01T14:14:35Z 2105.108 2018-07-01T14:14:36Z 2104.374 2018-07-01T14:14:38Z 2103.829 2018-07-01T14:14:42Z 2103.992 2018-07-01T14:14:43Z 2104.317 2018-07-01T14:14:44Z 2107.579 2018-07-01T14:14:46Z 2107.505 2018-07-01T14:14:47Z 2107.112 2018-07-01T14:14:54Z 2106.637 2018-07-01T14:15:00Z 2108.655 2018-07-01T14:15:06Z 2108.778 2018-07-01T14:15:07Z 2108.719 2018-07-01T14:15:11Z 2109.408 2018-07-01T14:15:15Z 2109.394 2018-07-01T14:15:16Z 2109.482 2018-07-01T14:15:21Z 2111.323 2018-07-01T14:15:25Z 2112.988 2018-07-01T14:15:31Z 2112.24 2018-07-01T14:15:32Z 2112.579 2018-07-01T14:15:35Z 2112.842 2018-07-01T14:15:37Z 2113.908 2018-07-01T14:15:39Z 2115.342 2018-07-01T14:15:41Z 2115.188 2018-07-01T14:15:42Z 2114.941 2018-07-01T14:15:43Z 2116.704 2018-07-01T14:15:49Z 2115.624 2018-07-01T14:15:50Z 2117.478 2018-07-01T14:15:54Z 2117.341 2018-07-01T14:15:58Z 2117.972 2018-07-01T14:15:59Z 2118.353 2018-07-01T14:16:04Z 2117.241 2018-07-01T14:16:09Z 2117.737 2018-07-01T14:16:11Z 2118.356 2018-07-01T14:16:12Z 2119.297 2018-07-01T14:16:16Z 2118.931 2018-07-01T14:16:17Z 2117.615 2018-07-01T14:16:22Z 2118.725 2018-07-01T14:16:26Z 2117.717 2018-07-01T14:16:27Z 2117.408 2018-07-01T14:16:28Z 2118.153 2018-07-01T14:16:32Z 2118.185 2018-07-01T14:16:33Z 2119.693 2018-07-01T14:16:35Z 2118.078 2018-07-01T14:16:37Z 2119.189 2018-07-01T14:16:41Z 2119.933 2018-07-01T14:16:42Z 2121.063 2018-07-01T14:16:48Z 2122.808 2018-07-01T14:16:53Z 2124.571 2018-07-01T14:16:58Z 2122.776 2018-07-01T14:17:02Z 2123.19 2018-07-01T14:17:03Z 2124.969 2018-07-01T14:17:06Z 2125.063 2018-07-01T14:17:07Z 2125.359 2018-07-01T14:17:08Z 2126.457 2018-07-01T14:17:11Z 2125.808 2018-07-01T14:17:17Z 2125.418 2018-07-01T14:17:20Z 2125.999 2018-07-01T14:17:23Z 2125.904 2018-07-01T14:17:28Z 2126.638 2018-07-01T14:17:32Z 2127.214 2018-07-01T14:17:33Z 2127.512 2018-07-01T14:17:36Z 2129.873 2018-07-01T14:17:40Z 2129.908 2018-07-01T14:17:42Z 2129.391 2018-07-01T14:17:43Z 2129.591 2018-07-01T14:17:45Z 2131.789 2018-07-01T14:17:48Z 2133.608 2018-07-01T14:17:54Z 2133.856 2018-07-01T14:17:55Z 2134.18 2018-07-01T14:17:56Z 2134.931 2018-07-01T14:17:59Z 2133.53 2018-07-01T14:18:03Z 2133.558 2018-07-01T14:18:04Z 2133.481 2018-07-01T14:18:10Z 2135.792 2018-07-01T14:18:13Z 2135.825 2018-07-01T14:18:14Z 2136.24 2018-07-01T14:18:15Z 2137.868 2018-07-01T14:18:18Z 2137.814 2018-07-01T14:18:19Z 2139.642 2018-07-01T14:18:22Z 2140.588 2018-07-01T14:18:24Z 2138.271 2018-07-01T14:18:30Z 2137.872 2018-07-01T14:18:31Z 2135.621 2018-07-01T14:18:33Z 2133.641 2018-07-01T14:18:39Z 2132.361 2018-07-01T14:18:42Z 2131.523 2018-07-01T14:18:45Z 2127.183 2018-07-01T14:18:48Z 2126.108 2018-07-01T14:18:52Z 2126.634 2018-07-01T14:18:53Z 2125.628 2018-07-01T14:18:54Z 2123.777 2018-07-01T14:18:56Z 2120.137 2018-07-01T14:18:59Z 2119.938 2018-07-01T14:19:00Z 2116.929 2018-07-01T14:19:02Z 2116.408 2018-07-01T14:19:04Z 2115.666 2018-07-01T14:19:05Z 2113.011 2018-07-01T14:19:09Z 2111.319 2018-07-01T14:19:11Z 2107.219 2018-07-01T14:19:15Z 2105.283 2018-07-01T14:19:17Z 2103.827 2018-07-01T14:19:18Z 2100.361 2018-07-01T14:19:22Z 2100.256 2018-07-01T14:19:23Z 2099.121 2018-07-01T14:19:25Z 2096.708 2018-07-01T14:19:28Z 2092.822 2018-07-01T14:19:35Z 2092.587 2018-07-01T14:19:37Z 2092.178 2018-07-01T14:19:41Z 2092.333 2018-07-01T14:19:42Z 2088.683 2018-07-01T14:19:46Z 2084.332 2018-07-01T14:19:48Z 2082.747 2018-07-01T14:19:50Z 2079.129 2018-07-01T14:19:53Z 2079.5 2018-07-01T14:19:54Z 2078.314 2018-07-01T14:19:59Z 2077.599 2018-07-01T14:20:01Z 2074.718 2018-07-01T14:20:06Z 2067.408 2018-07-01T14:20:10Z 2063.324 2018-07-01T14:20:12Z 2064.885 2018-07-01T14:20:15Z 2065.698 2018-07-01T14:20:16Z 2063.641 2018-07-01T14:20:20Z 2062.024 2018-07-01T14:20:25Z 2057.899 2018-07-01T14:20:27Z 2056.087 2018-07-01T14:20:29Z 2054.865 2018-07-01T14:20:31Z 2054.914 2018-07-01T14:20:33Z 2052.462 2018-07-01T14:20:37Z 2051.312 2018-07-01T14:20:43Z 2047.913 2018-07-01T14:20:46Z 2046.108 2018-07-01T14:20:47Z 2042.762 2018-07-01T14:20:49Z 2039.561 2018-07-01T14:20:51Z 2036.396 2018-07-01T14:20:53Z 2034.071 2018-07-01T14:20:54Z 2030.952 2018-07-01T14:20:56Z 2027.408 2018-07-01T14:21:01Z 2025.634 2018-07-01T14:21:03Z 2024.347 2018-07-01T14:21:07Z 2021.217 2018-07-01T14:21:10Z 2019.075 2018-07-01T14:21:12Z 2014.728 2018-07-01T14:21:13Z 2013.608 2018-07-01T14:21:15Z 2011.533 2018-07-01T14:21:17Z 2009.032 2018-07-01T14:21:19Z 2009.293 2018-07-01T14:21:23Z 2008.625 2018-07-01T14:21:25Z 2005.517 2018-07-01T14:21:26Z 2004.86 2018-07-01T14:21:28Z 2003.373 2018-07-01T14:21:31Z 1999.151 2018-07-01T14:21:36Z 1996.497 2018-07-01T14:21:40Z 1993.14 2018-07-01T14:21:46Z 1992.829 2018-07-01T14:21:48Z 1990.22 2018-07-01T14:21:50Z 1986.984 2018-07-01T14:21:54Z 1986.447 2018-07-01T14:21:55Z 1985.419 2018-07-01T14:21:56Z 1982.301 2018-07-01T14:22:02Z 1975.711 2018-07-01T14:22:38Z 1975.608 2018-07-01T14:22:40Z 1972.52 2018-07-01T14:22:44Z 1971.595 2018-07-01T14:22:46Z 1970.39 2018-07-01T14:22:47Z 1969.275 2018-07-01T14:22:49Z 1966.12 2018-07-01T14:22:52Z 1962.389 2018-07-01T14:22:59Z 1959.147 2018-07-01T14:23:05Z 1958.483 2018-07-01T14:23:09Z 1958.447 2018-07-01T14:23:10Z 1956.921 2018-07-01T14:23:12Z 1956.14 2018-07-01T14:23:15Z 1954.529 2018-07-01T14:23:17Z 1952.179 2018-07-01T14:23:20Z 1948.816 2018-07-01T14:23:24Z 1948.608 2018-07-01T14:23:25Z 1946.922 2018-07-01T14:23:27Z 1942.611 2018-07-01T14:23:29Z 1940.982 2018-07-01T14:23:33Z 1939.029 2018-07-01T14:23:35Z 1936.808 2018-07-01T14:23:38Z 1936.696 2018-07-01T14:23:39Z 1935.436 2018-07-01T14:23:41Z 1931.879 2018-07-01T14:23:46Z 1930.52 2018-07-01T14:23:47Z 1929.675 2018-07-01T14:23:48Z 1925.808 2018-07-01T14:23:51Z 1923.993 2018-07-01T14:23:53Z 1920.247 2018-07-01T14:23:58Z 1919.242 2018-07-01T14:24:00Z 1918.443 2018-07-01T14:24:01Z 1918.354 2018-07-01T14:24:02Z 1915.911 2018-07-01T14:24:04Z 1915.287 2018-07-01T14:24:06Z 1914.621 2018-07-01T14:24:07Z 1915.05 2018-07-01T14:24:13Z 1916.208 2018-07-01T14:24:19Z 1917.358 2018-07-01T14:24:23Z 1919.413 2018-07-01T14:24:25Z 1920.092 2018-07-01T14:24:28Z 1920.273 2018-07-01T14:24:29Z 1923.721 2018-07-01T14:24:32Z 1925.686 2018-07-01T14:24:36Z 1925.319 2018-07-01T14:24:37Z 1925.514 2018-07-01T14:24:38Z 1925.255 2018-07-01T14:24:41Z 1925.375 2018-07-01T14:24:46Z 1925.143 2018-07-01T14:24:49Z 1924.699 2018-07-01T14:24:51Z 1925.608 2018-07-01T14:24:55Z 1925.279 2018-07-01T14:24:57Z 1925.468 2018-07-01T14:24:59Z 1924.258 2018-07-01T14:25:02Z 1923.093 2018-07-01T14:25:04Z 1921.621 2018-07-01T14:25:06Z 1920.084 2018-07-01T14:25:11Z 1919.459 2018-07-01T14:25:13Z 1918.808 2018-07-01T14:25:19Z 1918.024 2018-07-01T14:25:22Z 1916.932 2018-07-01T14:25:25Z 1916.681 2018-07-01T14:25:28Z 1916.461 2018-07-01T14:25:29Z 1912.708 2018-07-01T14:25:31Z 1911.994 2018-07-01T14:25:33Z 1911.35 2018-07-01T14:25:34Z 1909.738 2018-07-01T14:25:37Z 1908.182 2018-07-01T14:25:40Z 1904.617 2018-07-01T14:25:42Z 1903.65 2018-07-01T14:25:44Z 1900.433 2018-07-01T14:25:47Z 1900.275 2018-07-01T14:25:48Z 1899.638 2018-07-01T14:25:49Z 1898.334 2018-07-01T14:25:51Z 1896.317 2018-07-01T14:25:54Z 1895.51 2018-07-01T14:25:56Z 1893.265 2018-07-01T14:26:00Z 1891.049 2018-07-01T14:26:04Z 1889.802 2018-07-01T14:26:05Z 1889.622 2018-07-01T14:26:06Z 1887.936 2018-07-01T14:26:08Z 1887.179 2018-07-01T14:26:11Z 1884.68 2018-07-01T14:26:15Z 1884.629 2018-07-01T14:26:16Z 1884.52 2018-07-01T14:26:18Z 1884.354 2018-07-01T14:26:22Z 1884.857 2018-07-01T14:26:26Z 1881.849 2018-07-01T14:26:29Z 1879.421 2018-07-01T14:26:34Z 1883.334 2018-07-01T14:26:35Z 1883.979 2018-07-01T14:26:37Z 1883.708 2018-07-01T14:26:43Z 1883.721 2018-07-01T14:26:44Z 1883.266 2018-07-01T14:26:48Z 1883.699 2018-07-01T14:26:49Z 1886.717 2018-07-01T14:26:54Z 1886.27 2018-07-01T14:26:56Z 1886.37 2018-07-01T14:26:58Z 1886.534 2018-07-01T14:27:03Z 1886.317 2018-07-01T14:27:06Z 1886.075 2018-07-01T14:27:08Z 1885.698 2018-07-01T14:27:11Z 1885.799 2018-07-01T14:27:15Z 1886.055 2018-07-01T14:27:16Z 1886.617 2018-07-01T14:27:18Z 1886.481 2018-07-01T14:27:21Z 1887.195 2018-07-01T14:27:25Z 1887.39 2018-07-01T14:27:29Z 1886.919 2018-07-01T14:27:30Z 1886.529 2018-07-01T14:27:34Z 1884.724 2018-07-01T14:27:36Z 1884.952 2018-07-01T14:27:38Z 1884.554 2018-07-01T14:27:44Z 1886.962 2018-07-01T14:27:49Z 1889.698 2018-07-01T14:27:51Z 1890.425 2018-07-01T14:27:58Z 1892.457 2018-07-01T14:28:04Z 1890.577 2018-07-01T14:28:10Z 1891.963 2018-07-01T14:28:16Z 1892.444 2018-07-01T14:28:17Z 1892.062 2018-07-01T14:28:23Z 1892.391 2018-07-01T14:28:26Z 1893.526 2018-07-01T14:28:28Z 1892.214 2018-07-01T14:28:33Z 1894.562 2018-07-01T14:28:40Z 1891.375 2018-07-01T14:28:42Z 1893.008 2018-07-01T14:28:51Z 1896.757 2018-07-01T14:28:57Z 1896.53 2018-07-01T14:28:59Z 1897.915 2018-07-01T14:29:03Z 1901.484 2018-07-01T14:29:09Z 1902.117 2018-07-01T14:29:13Z 1902.78 2018-07-01T14:31:34Z 1905.858 2018-07-01T14:44:36Z 1864.81 2017-01-01T08:50:48Z 1836.93 2017-01-01T08:51:05Z 1816.25 2017-01-01T08:51:21Z 1777.53 2017-01-01T08:51:44Z 1759.65 2017-01-01T08:51:57Z 1718.42 2017-01-01T08:52:21Z 1700.14 2017-01-01T08:52:31Z 1675.14 2017-01-01T08:52:45Z 1654.61 2017-01-01T08:53:06Z 1645.84 2017-01-01T08:53:11Z 1604.57 2017-01-01T08:53:33Z 1579.47 2017-01-01T08:53:47Z 1563.38 2017-01-01T08:53:59Z 1558.81 2017-01-01T08:54:02Z 1553.69 2017-01-01T08:54:05Z 1542.57 2017-01-01T08:54:13Z 1522.97 2017-01-01T08:54:25Z 1503.76 2017-01-01T08:54:38Z 1498.29 2017-01-01T08:54:44Z 1484.57 2017-01-01T08:54:52Z 1474.69 2017-01-01T08:54:56Z 1462.27 2017-01-01T08:55:03Z 1458.56 2017-01-01T08:55:07Z 1453.28 2017-01-01T08:55:12Z 1448.12 2017-01-01T08:55:19Z 1439.82 2017-01-01T08:55:24Z 1432.49 2017-01-01T08:55:30Z 1427.71 2017-01-01T08:55:32Z 1418.39 2017-01-01T08:55:38Z 1409.82 2017-01-01T08:55:43Z 1401.39 2017-01-01T08:55:47Z 1397.43 2017-01-01T08:55:52Z 1381.28 2017-01-01T08:56:02Z 1362.95 2017-01-01T08:56:12Z 1345.47 2017-01-01T08:56:22Z 1336.22 2017-01-01T08:56:29Z 1317.91 2017-01-01T08:56:37Z 1312.4 2017-01-01T08:56:41Z 1304.64 2017-01-01T08:56:44Z 1297.82 2017-01-01T08:56:48Z 1284.38 2017-01-01T08:56:56Z 1262.01 2017-01-01T08:57:10Z 1240.98 2017-01-01T08:57:21Z 1237.92 2017-01-01T08:57:25Z 1227.63 2017-01-01T08:57:33Z 1210.35 2017-01-01T08:57:43Z 1189.42 2017-01-01T08:58:02Z 1171.04 2017-01-01T08:58:15Z 1164.91 2017-01-01T08:58:19Z 1156.79 2017-01-01T08:58:30Z 1149.86 2017-01-01T08:58:32Z 1149.52 2017-01-01T08:58:38Z 1145.04 2017-01-01T08:58:40Z 1145.54 2017-01-01T08:58:45Z 1136.36 2017-01-01T08:58:48Z 1135.64 2017-01-01T08:58:54Z 1131.07 2017-01-01T08:58:56Z 1122.85 2017-01-01T08:59:04Z 1121.57 2017-01-01T08:59:07Z 1106.54 2017-01-01T08:59:15Z 1106.3 2017-01-01T08:59:20Z 1100.61 2017-01-01T08:59:22Z 1093.4 2017-01-01T08:59:29Z 1063.96 2017-01-01T08:59:50Z 1020.65 2017-01-01T09:00:36Z 1002.79 2017-01-01T09:00:59Z 981.51 2017-01-01T09:01:22Z 972.7 2017-01-01T09:01:32Z 959.52 2017-01-01T09:01:50Z 947.8 2017-01-01T09:02:06Z 941.74 2017-01-01T09:02:15Z 923.71 2017-01-01T09:02:43Z 910.01 2017-01-01T09:03:08Z 902.14 2017-01-01T09:03:21Z 892.24 2017-01-01T09:03:32Z 882.72 2017-01-01T09:03:43Z 875.11 2017-01-01T09:03:52Z 865.05 2017-01-01T09:04:09Z 858.4 2017-01-01T09:04:20Z 854.79 2017-01-01T09:04:30Z 850.92 2017-01-01T09:04:40Z 841.82 2017-01-01T09:04:55Z 834.7 2017-01-01T09:05:03Z 828.59 2017-01-01T09:05:13Z 817.98 2017-01-01T09:05:25Z 812.5 2017-01-01T09:05:37Z 803.47 2017-01-01T09:05:53Z 795.17 2017-01-01T09:06:11Z 787.9 2017-01-01T09:06:19Z 782.97 2017-01-01T09:06:28Z 777 2017-01-01T09:06:42Z 775.94 2017-01-01T09:06:44Z 785.85 2017-01-01T09:06:57Z 797.95 2017-01-01T09:07:01Z 828.79 2017-01-01T09:07:13Z 856.52 2017-01-01T09:07:21Z 886.44 2017-01-01T09:07:29Z 915.45 2017-01-01T09:07:42Z 933.27 2017-01-01T09:07:46Z 948.99 2017-01-01T09:07:48Z 968.65 2017-01-01T09:07:54Z 974.57 2017-01-01T09:07:57Z 984.62 2017-01-01T09:08:01Z 983.51 2017-01-01T09:08:07Z 985.32 2017-01-01T09:08:14Z 1006.02 2017-01-01T09:08:21Z 1047.07 2017-01-01T09:08:35Z 1077.6 2017-01-01T09:08:48Z 1098.35 2017-01-01T09:08:51Z 1153.94 2017-01-01T09:09:07Z 1184.54 2017-01-01T09:09:18Z 1190.58 2017-01-01T09:09:20Z 1195.39 2017-01-01T09:09:21Z 1203.86 2017-01-01T09:09:27Z 1231.74 2017-01-01T09:09:37Z 1235.35 2017-01-01T09:09:40Z 1247.22 2017-01-01T09:09:47Z 1255.65 2017-01-01T09:09:51Z 1267.28 2017-01-01T09:09:59Z 1283.14 2017-01-01T09:10:06Z 1295.25 2017-01-01T09:10:16Z 1307.2 2017-01-01T09:10:22Z 1323.74 2017-01-01T09:10:26Z 1338.61 2017-01-01T09:10:31Z 1334.97 2017-01-01T09:10:36Z 1339.4 2017-01-01T09:10:42Z 1342.12 2017-01-01T09:10:46Z 1338.47 2017-01-01T09:10:50Z 1328.67 2017-01-01T09:10:58Z 1313.59 2017-01-01T09:11:05Z 1314.67 2017-01-01T09:11:11Z 1310.86 2017-01-01T09:11:15Z 1322.5 2017-01-01T09:11:23Z 1329.55 2017-01-01T09:11:26Z 1336.08 2017-01-01T09:11:33Z 1336.42 2017-01-01T09:11:39Z 1333.09 2017-01-01T09:11:40Z 1326.88 2017-01-01T09:11:47Z 1307.72 2017-01-01T09:12:00Z 1302.37 2017-01-01T09:12:03Z 1297.68 2017-01-01T09:12:06Z 1280.16 2017-01-01T09:12:17Z 1274.91 2017-01-01T09:12:20Z 1264.38 2017-01-01T09:12:24Z 1257.23 2017-01-01T09:12:29Z 1240.64 2017-01-01T09:12:38Z 1217.16 2017-01-01T09:12:46Z 1207.51 2017-01-01T09:12:51Z 1198.78 2017-01-01T09:12:56Z 1192.37 2017-01-01T09:13:00Z 1182.32 2017-01-01T09:13:07Z 1178.56 2017-01-01T09:13:12Z 1172.53 2017-01-01T09:13:16Z 1174.16 2017-01-01T09:13:18Z 1169.17 2017-01-01T09:13:20Z 1169.78 2017-01-01T09:13:23Z 1162.83 2017-01-01T09:13:28Z 1164.84 2017-01-01T09:13:32Z 1161.91 2017-01-01T09:13:40Z 1167.35 2017-01-01T09:13:42Z 1154.79 2017-01-01T09:13:45Z 1160.62 2017-01-01T09:13:47Z 1150.12 2017-01-01T09:13:52Z 1131.57 2017-01-01T09:13:57Z 1118.51 2017-01-01T09:14:02Z 1114.81 2017-01-01T09:14:04Z 1095.23 2017-01-01T09:14:12Z 1088.43 2017-01-01T09:14:20Z 1069.6 2017-01-01T09:14:26Z 1063.9 2017-01-01T09:14:28Z 1042.49 2017-01-01T09:14:37Z 1040.12 2017-01-01T09:14:42Z 1015.02 2017-01-01T09:14:49Z 1027.54 2017-01-01T09:14:52Z 1015.54 2017-01-01T09:14:57Z 1010.28 2017-01-01T09:14:58Z 1013.23 2017-01-01T09:15:00Z 1018.1 2017-01-01T09:15:05Z 1015.88 2017-01-01T09:15:09Z 1005.36 2017-01-01T09:15:19Z 995.18 2017-01-01T09:15:25Z 987.44 2017-01-01T09:15:29Z 980.56 2017-01-01T09:15:35Z 971.06 2017-01-01T09:15:40Z 962 2017-01-01T09:15:45Z 958.68 2017-01-01T09:15:47Z 951.6 2017-01-01T09:15:51Z 937.87 2017-01-01T09:15:56Z 928.72 2017-01-01T09:16:01Z 922.87 2017-01-01T09:16:06Z 908.24 2017-01-01T09:16:12Z 893.85 2017-01-01T09:16:21Z 881.28 2017-01-01T09:16:27Z 867.92 2017-01-01T09:16:35Z 851.61 2017-01-01T09:16:47Z 836.9 2017-01-01T09:16:58Z 831.56 2017-01-01T09:17:07Z 828.56 2017-01-01T09:17:18Z 819.03 2017-01-01T09:17:22Z 820.14 2017-01-01T09:17:27Z 811.25 2017-01-01T09:17:33Z 805.21 2017-01-01T09:17:37Z 804.45 2017-01-01T09:17:49Z 795.91 2017-01-01T09:17:52Z 792.88 2017-01-01T09:18:00Z 781.27 2017-01-01T09:18:24Z 776.3 2017-01-01T09:18:32Z 771.8 2017-01-01T09:18:42Z 763.56 2017-01-01T09:18:54Z 759.56 2017-01-01T09:19:08Z 755.03 2017-01-01T09:19:20Z 743.82 2017-01-01T09:19:29Z 738.52 2017-01-01T09:19:39Z 719.15 2017-01-01T09:20:07Z 711.51 2017-01-01T09:20:17Z 711.3 2017-01-01T09:20:34Z 721.36 2017-01-01T09:21:01Z 734.33 2017-01-01T09:21:37Z 739.13 2017-01-01T09:21:58Z 744.89 2017-01-01T09:22:19Z 748.41 2017-01-01T09:22:33Z 775.51 2017-01-01T09:22:42Z 760.71 2017-01-01T09:22:57Z 769.05 2017-01-01T09:23:16Z 774.23 2017-01-01T09:23:21Z 788.23 2017-01-01T09:23:29Z 797.53 2017-01-01T09:23:33Z 803.53 2017-01-01T09:23:37Z 834.93 2017-01-01T09:23:48Z 850.27 2017-01-01T09:23:54Z 860.11 2017-01-01T09:24:01Z 877.95 2017-01-01T09:24:07Z 908.69 2017-01-01T09:24:15Z 919.76 2017-01-01T09:24:22Z 941.31 2017-01-01T09:24:36Z 963.65 2017-01-01T09:24:45Z 990.12 2017-01-01T09:25:01Z 1002.37 2017-01-01T09:25:08Z 1020.27 2017-01-01T09:25:13Z 1030.03 2017-01-01T09:25:21Z 1045.84 2017-01-01T09:25:29Z 1066.29 2017-01-01T09:25:44Z 1111.93 2017-01-01T09:26:08Z 1149.14 2017-01-01T09:26:24Z 1164.32 2017-01-01T09:26:31Z 1202.59 2017-01-01T09:26:48Z 1228.56 2017-01-01T09:27:03Z 1300.58 2017-01-01T09:27:38Z 1285.29 2017-01-01T09:27:46Z 1214.98 2017-01-01T09:28:04Z 1200.64 2017-01-01T09:28:13Z 1169.01 2017-01-01T09:28:31Z 1134.49 2017-01-01T09:28:43Z 1091.49 2017-01-01T09:29:05Z 1028.17 2017-01-01T09:29:23Z 1004.85 2017-01-01T09:29:36Z 990.13 2017-01-01T09:29:47Z 963.86 2017-01-01T09:29:59Z 899.08 2017-01-01T09:30:10Z 861.45 2017-01-01T09:30:27Z 847.29 2017-01-01T09:30:36Z 831.93 2017-01-01T09:30:42Z 808.38 2017-01-01T09:30:53Z 789.88 2017-01-01T09:31:05Z 742.3 2017-01-01T09:31:48Z 742.23 2017-01-01T09:32:00Z 727.75 2017-01-01T09:32:06Z 697 2017-01-01T09:33:08Z 710.8 2017-01-01T09:33:39Z 720.96 2017-01-01T09:33:55Z 736.51 2017-01-01T09:34:35Z 749.61 2017-01-01T09:35:07Z 747.53 2017-01-01T09:35:31Z 759.84 2017-01-01T09:35:54Z 772.86 2017-01-01T09:36:10Z 780.02 2017-01-01T09:36:24Z 779.37 2017-01-01T09:36:30Z 781.67 2017-01-01T09:36:34Z 787.72 2017-01-01T09:36:38Z 787.92 2017-01-01T09:36:42Z 789.02 2017-01-01T09:36:46Z 791.22 2017-01-01T09:36:55Z 801.1 2017-01-01T09:37:00Z 815.49 2017-01-01T09:37:06Z 824.22 2017-01-01T09:37:12Z 831.11 2017-01-01T09:37:14Z 834.23 2017-01-01T09:37:17Z 840.54 2017-01-01T09:37:23Z 870.33 2017-01-01T09:37:43Z 883.34 2017-01-01T09:37:49Z 896.88 2017-01-01T09:38:05Z 923.19 2017-01-01T09:38:18Z 939.04 2017-01-01T09:38:27Z 943.94 2017-01-01T09:38:33Z 957.43 2017-01-01T09:38:45Z 968.99 2017-01-01T09:39:04Z 963.2 2017-01-01T09:39:14Z 973.35 2017-01-01T09:39:35Z 979.5 2017-01-01T09:39:45Z 998.68 2017-01-01T09:39:54Z 1007.93 2017-01-01T09:39:59Z 1025.99 2017-01-01T09:40:10Z 1029.43 2017-01-01T09:40:19Z 1043.79 2017-01-01T09:40:26Z 1068.05 2017-01-01T09:40:36Z 1077.06 2017-01-01T09:40:41Z 1089.32 2017-01-01T09:40:49Z 1110.41 2017-01-01T09:40:59Z 1131.55 2017-01-01T09:41:07Z 1166.49 2017-01-01T09:41:32Z 1187.02 2017-01-01T09:41:41Z 1187 2017-01-01T09:41:43Z 1190.4 2017-01-01T09:41:45Z 1201.78 2017-01-01T09:41:51Z 1209.44 2017-01-01T09:41:57Z 1237.64 2017-01-01T09:42:14Z 1249.5 2017-01-01T09:42:22Z 1262.98 2017-01-01T09:42:34Z 1272.15 2017-01-01T09:42:48Z 1270.17 2017-01-01T09:43:08Z 1276.52 2017-01-01T09:43:30Z 1289.75 2017-01-01T09:43:50Z 1298.48 2017-01-01T09:43:57Z 1305.52 2017-01-01T09:44:03Z 1313.94 2017-01-01T09:44:13Z 1317.23 2017-01-01T09:44:21Z 1336.88 2017-01-01T09:44:38Z 1345.77 2017-01-01T09:44:43Z 1364.68 2017-01-01T09:44:59Z 1397.64 2017-01-01T09:45:15Z 1403.59 2017-01-01T09:45:24Z 1413.23 2017-01-01T09:45:34Z 1429.98 2017-01-01T09:45:44Z 1449.98 2017-01-01T09:46:00Z 1483.24 2017-01-01T09:46:16Z 1481.37 2017-01-01T09:46:26Z 1495.92 2017-01-01T09:46:38Z 1517.49 2017-01-01T09:46:51Z 1525.38 2017-01-01T09:46:54Z 1549.38 2017-01-01T09:47:06Z 1566.6 2017-01-01T09:47:17Z 1586.13 2017-01-01T09:47:23Z 1605.76 2017-01-01T09:47:30Z 1623.91 2017-01-01T09:47:38Z 1645.21 2017-01-01T09:47:46Z 1658.57 2017-01-01T09:47:52Z 1671.23 2017-01-01T09:47:57Z 1691.22 2017-01-01T09:48:03Z 1699.93 2017-01-01T09:48:10Z 1733.27 2017-01-01T09:48:26Z 1732.69 2017-01-01T09:48:29Z 1747.17 2017-01-01T09:48:32Z 1764.63 2017-01-01T09:48:42Z 1791.4 2017-01-01T09:48:54Z 1805.22 2017-01-01T09:49:04Z 1823.33 2017-01-01T09:49:19Z 1861.44 2017-01-01T09:49:36Z 1886.49 2017-01-01T09:49:48Z 1896.58 2017-01-01T09:49:52Z 1897.82 2017-01-01T09:49:57Z 1902.18 2017-01-01T09:49:59Z 1908.39 2017-01-01T09:50:01Z 1923.52 2017-01-01T09:50:10Z 1940.92 2017-01-01T09:50:25Z 1984.69 2017-01-01T09:50:40Z 2004.81 2017-01-01T09:50:50Z 2011.08 2017-01-01T09:50:53Z 2043.7 2017-01-01T09:51:06Z 2055.79 2017-01-01T09:51:20Z 2090.58 2017-01-01T09:51:39Z 2131.02 2017-01-01T09:51:58Z 2137.65 2017-01-01T09:52:06Z 2176.22 2017-01-01T09:52:18Z 2175.96 2017-01-01T09:52:23Z 2188.43 2017-01-01T09:52:27Z 2194.45 2017-01-01T09:52:31Z 2203.46 2017-01-01T09:52:35Z 2207.74 2017-01-01T09:52:40Z 2221.39 2017-01-01T09:52:46Z 2236.15 2017-01-01T09:52:54Z 2255.01 2017-01-01T09:53:03Z 2262.24 2017-01-01T09:53:06Z 2277.71 2017-01-01T09:53:11Z 2283.75 2017-01-01T09:53:16Z 2289.26 2017-01-01T09:53:17Z 2296.79 2017-01-01T09:53:24Z 2302.1 2294.8 2298.9 2294.07 2017-01-01T09:53:33Z 2312.4 2307.83 2017-01-01T09:53:40Z 2322.3 2322.7 2349.43 2017-01-01T09:54:00Z 2354.9 2357.22 2017-01-01T09:54:03Z 2372.63 2017-01-01T09:54:08Z 2386.8 2391.6 2401.19 2017-01-01T09:54:19Z 2407.18 2017-01-01T09:54:21Z 2414.7 2017-01-01T09:54:23Z 2413.58 2017-01-01T09:54:27Z 2411 2415.5 2415.3 2417.1 2410.4 2415.6 2416.7 2416.5 2426.2 2424.4 2440.7 2448.4 2455.7 2472.2 2474.4 2472 2472.4 2476.7 2486 2481.5 2481.8 2480 2477.9 2471.9 2460 2456 2452.6 2452.7 2446.1 2441.7 2434.4 2426.8 2412.4 2407.4 2400.6 2395.1 2385.3 2380.4 2369.7 2372.4 2366.1 2359.4 2365.1 2361.4 2359 2350.8 2344.2 2341.1 2337 2330 2325.8 2323.9 2322.7 2319.2 2312.3 2315.1 2307.2 2298 2296.1 2291.1 2283.1 2266.9 2246.4 2240.5 2234.4 2231.6 2226.6 2222 2223.3 2212 2208.7 2196.4 2190.9 2181.2 2177.1 2159.5 2156 2148.3 2151 2141.3 2136 2134.8 2124.3 2123.3 2111.5 2105.2 2102.5 2100.7 2098.9 2090.9 2090.9 2090 2070.9 2064.2 2057.7 2053.3 2045.9 2036.5 2017.6 2007.3 1994.2 1989.5 1985.1 1971.6 1970.4 1966.6 1963.4 1960.4 1955 1957 1950 1942.4 1935.4 1935.6 1929.5 1922.1 1915.4 1918.2 1911.9 1911.6 1903.3 1905.5 1895 1885.7 1881.2 1878.2 1872.2 1871.5 1862.3 1853.7 1849.4 1843.6 1835.4 1829.4 1823.4 1820.7 1809.9 1807.3 1797.2 1794.9 1785.4 1779.5 1780 1773.5 1762.3 1758.1 1761.1 1749.8 1754.5 1736.9 1732 1730.2 1722 1714.7 1699.3 1694.3 1692.5 1670.8 1666 1654.6 1648.7 1636.2 1629.7 1633.7 1626.8 1622.7 1619.1 1610.6 1606.3 1612 1589.7 1577.3 1564 1536.4 1535.4 1522.3 1524.2 1503.1 1498.6 1489 1486.3 1469 1459.7 1445.7 1431.8 1421.4 1401.3 1400.6 1389.4 1375.4 1374.5 1372.6 1365.3 1367.2 1363 1370 1369 1366.9 1360.9 1357.6 1338 1330.4 1321.9 1318.8 1312 1307.1 1302.3 1295.6 1296.5 1290 1285 1269.9 1273.5 1265.5 1266.8 1256.1 1255.9 1243.2 1238.6 1233.2 1230.1 1224 1215.9 1209.3 1203.5 1202.2 1193.47 2017-01-01T10:14:13Z 1192 1194.3 1196.6 1197.9 1200 1199.1 1200.1 1206.4 1210.9 1217.1 1220.3 1225.7 1228 1229.5 1231.2 1230.1 1229.5 1235.1 1236.3 1237.6 1239.5 1248.5 1253.6 1258.3 1263.5 1267.1 1277.1 1294.2 1298.2 1304 1311.7 1324.7 1331.4 1337.7 1347.4 1363.2 1365.8 1373.7 1384 1405.4 1416.3 1432.6 1440.1 1442.4 1450.1 1452.5 1464.5 1471.8 1474.8 1481 1480.7 1483.6 1487.2 1491 1492.4 1498 1501.4 1505.3 1508.6 1512.4 1522.7 1527.9 1531.9 1533.8 1536.8 1540 1541.9 1541.2 1543.1 1545.8 1550.8 1554.3 1552.9 1550.5 1554.6 1566.3 1577.6 1580.3 1584.4 1588.2 1590.8 1592 1595.7 1598.1 1600.4 1603.2 1624.3 1630.6 1647.4 1650.1 1655.8 1657.5 1663.7 1671.1 1681.2 1693.7 1698.2 1700.1 1710.1 1715.4 1722.9 1730.7 1742.3 1741.7 1752 1751 1760.3 1750.5 1752.4 1745.5 1741.9 1734.4 1726.1 1719.3 1710.6 1706.7 1705.7 1700.4 1697.7 1694.2 1682.2 1663.7 1659.4 1657.1 1650 1649.5 1646.4 1629.7 1624.1 1604.1 1603.3 1600 1598.4 1595.3 1591.4 1590.7 1588.2 1583.8 1580.6 1577.7 1566 1553 1550 1545.2 1543.9 1540.7 1541.6 1540.9 1539.5 1532.4 1527 1523.9 1520.1 1513.7 1508.7 1506.2 1501.4 1497.9 1495.3 1491 1487.5 1482.9 1481.5 1479.9 1476.3 1474.4 1472.2 1464.9 1452.9 1449.6 1444.4 1440.2 1434.8 1426.6 1416.3 1405.4 1372.8 1366.1 1361.5 1346 1338.3 1329.9 1323.8 1314.4 1305.8 1298.7 1283.2 1276.5 1267.8 1262.9 1258.5 1253.2 1249 1238.1 1236.2 1236.1 1232.4 1227.2 1234.1 1230.1 1228.1 1225.9 1220.3 1217.2 1211 1206.1 1200.4 1199.7 1201.6 1198.9 1197 1195.9 1192 1194.3 1175.59 2017-01-01T10:14:23Z 1166.99 2017-01-01T10:14:27Z 1159.2 1154.11 2017-01-01T10:14:39Z 1157.9 1145.53 2017-01-01T10:14:47Z 1129.19 2017-01-01T10:14:56Z 1120.14 2017-01-01T10:15:05Z 1090.27 2017-01-01T10:15:19Z 1064.43 2017-01-01T10:15:33Z 1052.91 2017-01-01T10:15:41Z 1049.88 2017-01-01T10:15:48Z 1030.49 2017-01-01T10:16:02Z 1025.81 2017-01-01T10:16:12Z 1021.1 2017-01-01T10:16:24Z 1008.12 2017-01-01T10:16:34Z 987.63 2017-01-01T10:16:45Z 975.89 2017-01-01T10:16:49Z 960.7 2017-01-01T10:16:59Z 951.89 2017-01-01T10:17:09Z 944.43 2017-01-01T10:17:17Z 937.47 2017-01-01T10:17:37Z 932.94 2017-01-01T10:17:44Z 941.38 2017-01-01T10:17:50Z 928.56 2017-01-01T10:17:56Z 925.9 2017-01-01T10:18:01Z 918.11 2017-01-01T10:18:15Z 927.93 2017-01-01T10:18:27Z 922.31 2017-01-01T10:18:54Z 923.5 2017-01-01T10:19:21Z 909.89 2017-01-01T10:19:34Z 916.92 2017-01-01T10:19:45Z 924.52 2017-01-01T10:19:58Z 936.31 2017-01-01T10:20:19Z 938.47 2017-01-01T10:20:37Z 974.99 2017-01-01T10:20:50Z 1000.77 2017-01-01T10:21:07Z 1017.21 2017-01-01T10:21:15Z 1034.44 2017-01-01T10:21:26Z 1054.72 2017-01-01T10:21:37Z 1085.05 2017-01-01T10:21:51Z 1099.26 2017-01-01T10:22:01Z 1115.94 2017-01-01T10:22:08Z 1137.66 2017-01-01T10:22:21Z 1169.86 2017-01-01T10:22:33Z 1202.58 2017-01-01T10:22:50Z 1234.56 2017-01-01T10:23:03Z 1256.36 2017-01-01T10:23:12Z 1252.13 2017-01-01T10:23:17Z 1310.65 2017-01-01T10:23:42Z 1326.94 2017-01-01T10:23:46Z 1335.96 2017-01-01T10:23:53Z 1378.94 2017-01-01T10:24:16Z 1369.26 2017-01-01T10:24:29Z 1371.29 2017-01-01T10:24:35Z 1367.17 2017-01-01T10:24:42Z 1384.49 2017-01-01T10:24:57Z 1390.59 2017-01-01T10:25:10Z 1406.16 2017-01-01T10:25:30Z 1397.71 2017-01-01T10:25:35Z 1409.02 2017-01-01T10:25:52Z 1407.22 2017-01-01T10:25:58Z 1420.8 1419.09 2017-01-01T10:26:11Z 1440.86 2017-01-01T10:26:27Z 1459.7 1457.52 2017-01-01T10:26:56Z 1456 1458.21 2017-01-01T10:27:14Z 1472.94 2017-01-01T10:27:23Z 1478.9 1501.75 2017-01-01T10:27:35Z 1522.7 2017-01-01T10:27:45Z 1552.8 2017-01-01T10:28:00Z 1573.09 2017-01-01T10:28:11Z 1590.34 2017-01-01T10:28:18Z 1605.2 1638.11 2017-01-01T10:28:40Z 1642.9 1692.15 2017-01-01T10:29:08Z 1729.58 2017-01-01T10:29:29Z 1743.5 1763.93 2017-01-01T10:29:42Z 1805.57 2017-01-01T10:29:52Z 1809.5 1822.76 2017-01-01T10:30:01Z 1848.53 2017-01-01T10:30:11Z 1882.52 2017-01-01T10:30:28Z 1893.28 2017-01-01T10:30:33Z 1906.2 1921.2 1931.31 2017-01-01T10:30:51Z 1936.3 1941.8 1949.7 1962.7 1907.96 2017-01-01T10:31:19Z 1870.94 2017-01-01T10:31:34Z 1869.96 2017-01-01T10:31:38Z 1847.76 2017-01-01T10:31:47Z 1822.94 2017-01-01T10:31:56Z 1774.29 2017-01-01T10:32:22Z 1733.52 2017-01-01T10:32:46Z 1703.75 2017-01-01T10:32:59Z 1710.6 2017-01-01T10:33:07Z 1707.95 2017-01-01T10:33:12Z 2198.2 1708.07 2017-01-01T10:33:16Z 1715.54 2017-01-01T10:33:25Z 1714.9 2017-01-01T10:33:30Z 1718.87 2017-01-01T10:33:37Z 2245.5 1710.47 2017-01-01T10:33:51Z 2257.6 1710.58 2017-01-01T10:33:59Z 2263.9 2270.2 1713.62 2017-01-01T10:34:00Z 2272 1724.85 2017-01-01T10:34:06Z 2278.4 2281.24 2017-01-01T10:40:03Z 2282.28 2017-01-01T10:40:05Z 2279.8 2267.8 2252.8 2227.9 2222.4 2196.1 2176.3 2175.7 2174.7 2169.3 2166 2162.3 2156.7 2153.8 2150.6 2142.6 2135.9 2132.7 2131.1 2124.7 2120.6 2115.3 2109.8 2099.9 2096.6 2095.9 2089 2083.7 2077.2 2072.2 2068.4 2065.5 2062.9 2058.8 2051 2047.8 2045.3 2040.5 2040.1 2031.8 2033.1 2027.6 2026.9 2017.6 2014.2 2012 2012.6 2012.1 2007.5 2005.5 1998.4 1995.9 1994.8 1988.6 1986.7 1983.5 1979.3 1973.8 1971.1 1966.3 1965.6 1960 1962.9 1956.2 1954.5 1952.1 1947.3 1944.9 1941.4 1929 1926.7 1922.9 1919.9 1913.6 1910.6 1907.6 1903.2 1902.2 1895 1889.7 1888.2 1882.7 1878.5 1874.6 1873.9 1876.2 1873.3 1868.3 1865.8 1863.7 1858.8 1855.8 1851.5 1846.6 1845.2 1843.7 1839.1 1834.2 1832.6 1831.4 1825.2 1820.6 1803.3 1802.4 1798.2 1796 1788.2 1781 1777.9 1773.8 1769.9 1756.3 1751.3 1746.3 1734.3 1733.1 1723.4 1721.2 1718.1 1714.2 1711.5 1707.1 1704.4 1702.7 1697.7 1693.3 1689.8 1686.5 1682.6 1680.2 1673.2 1669.4 1664.7 1661.3 1658.8 1655.9 1653.1 1651.2 1648.3 1645.7 1635.8 1632 1631.2 1628.1 1619.1 1614.7 1611.1 1609.1 1603.7 1599.7 1593.7 1591.6 1589.7 1590.3 1585.6 1576.6 1566 1555.4 1548.5 1541.5 1548.4 1545.5 1544.6 1544.5 1535.9 1540 1518.8 1515.6 1526.2 1515.7 1513.8 1509.8 1507.3 1502.4 1497.6 1495 1490.3 1489.5 1483.5 1477.6 1472.5 1470.3 1465.9 1459.8 1456.2 1453 1444.6 1438.6 1432.5 1428.4 1422.3 1415.6 1413.7 1410.9 1408 1401.7 1398.5 1390 1384.7 1384.2 1379.4 1371.8 1368.3 1365.7 1353.4 1345 1342.8 1342.2 1336.6 1332.2 1327.8 1325.6 1318.9 1313.3 1296.8 1289.9 1292.2 1286.1 1285.2 1280.9 1277.7 1277.1 1269.4 1264.1 1261.5 1260.7 1259.6 1249.2 1250.5 1246.7 1239.2 1236 1235.3 1231.4 1223.6 1221.5 1216.5 1213.7 1209.5 1206.8 1196.6 1192.6 1183.9 1175.1 1168.7 1164.6 1152 1143.8 1134.3 1128.7 1125.3 1122.7 1123.4 1125.6 1117 1110.3 1104.3 1100.9 1077.5 1065.4 1060.8 1047.7 1028.6 1013.6 1010.6 1008.9 1005.5 1003.4 1001.5 997.3 989.2 985 976.2 971.6 957.3 955.6 953.3 957.9 957.2 955.2 966.31 2017-01-01T11:19:33Z 955.88 2017-01-01T11:19:45Z 946.6 2017-01-01T11:19:57Z 933.31 2017-01-01T11:20:13Z 933.46 2017-01-01T11:20:22Z 933.11 2017-01-01T11:20:26Z 938.14 2017-01-01T11:20:29Z 939.73 2017-01-01T11:20:31Z 942.06 2017-01-01T11:20:39Z 954.74 2017-01-01T11:20:51Z 970.64 2017-01-01T11:21:07Z 981.16 2017-01-01T11:21:13Z 1016.98 2017-01-01T11:21:33Z 1046.46 2017-01-01T11:21:47Z 1065.58 2017-01-01T11:21:54Z 1084.19 2017-01-01T11:22:06Z 1116.39 2017-01-01T11:22:22Z 1123.98 2017-01-01T11:22:30Z 1129.15 2017-01-01T11:22:32Z 1137.1 2017-01-01T11:22:36Z 1149.59 2017-01-01T11:22:42Z 1160.3 2017-01-01T11:22:50Z 1166.92 2017-01-01T11:22:52Z 1182.78 2017-01-01T11:23:00Z 1193.17 2017-01-01T11:23:06Z 1198.24 2017-01-01T11:23:13Z 1201.55 2017-01-01T11:23:13Z 1204.47 2017-01-01T11:23:15Z 1210.33 2017-01-01T11:23:18Z 1218.05 2017-01-01T11:23:21Z 1223.87 2017-01-01T11:23:24Z 1226.04 2017-01-01T11:23:25Z 1232.98 2017-01-01T11:23:30Z 1245.03 2017-01-01T11:23:38Z 1260.16 2017-01-01T11:23:47Z 1273.2 2017-01-01T11:23:59Z 1281.56 2017-01-01T11:24:04Z 1288.74 2017-01-01T11:24:06Z 1296.54 2017-01-01T11:24:13Z 1295.46 2017-01-01T11:24:17Z 1303.09 2017-01-01T11:24:19Z 1311.59 2017-01-01T11:24:23Z 1318.49 2017-01-01T11:24:28Z 1336.42 2017-01-01T11:24:36Z 1347.54 2017-01-01T11:24:44Z 1361.5 2017-01-01T11:24:53Z 1373.22 2017-01-01T11:25:00Z 1375.73 2017-01-01T11:25:05Z 1377.1 2017-01-01T11:25:08Z 1379.38 2017-01-01T11:25:14Z 1376.1 2017-01-01T11:25:21Z 1378.34 2017-01-01T11:25:30Z 1376.79 2017-01-01T11:25:35Z 1379.71 2017-01-01T11:25:38Z 1378.18 2017-01-01T11:25:42Z 1381.88 2017-01-01T11:25:51Z 1392.74 2017-01-01T11:25:57Z 1404.83 2017-01-01T11:26:04Z 1415.91 2017-01-01T11:26:09Z 1420.6 2017-01-01T11:26:13Z 1425.35 2017-01-01T11:26:15Z 1435.68 2017-01-01T11:26:23Z 1448.23 2017-01-01T11:26:30Z 1463.85 2017-01-01T11:26:38Z 1473.24 2017-01-01T11:26:42Z 1503.62 2017-01-01T11:26:55Z 1509.07 2017-01-01T11:26:58Z 1513.87 2017-01-01T11:27:00Z 1519.23 2017-01-01T11:27:04Z 1524.27 2017-01-01T11:27:07Z 1533.47 2017-01-01T11:27:12Z 1538.85 2017-01-01T11:27:15Z 1545.89 2017-01-01T11:27:18Z 1549.07 2017-01-01T11:27:20Z 1555.97 2017-01-01T11:27:27Z 1562.12 2017-01-01T11:27:32Z 1572.96 2017-01-01T11:27:38Z 1576.54 2017-01-01T11:27:42Z 1576.81 2017-01-01T11:27:44Z 1581.82 2017-01-01T11:27:48Z 1585.3 2017-01-01T11:27:50Z 1589.92 2017-01-01T11:27:57Z 1590.04 2017-01-01T11:28:00Z 1585.21 2017-01-01T11:28:03Z 1589.21 2017-01-01T11:28:06Z 1589.8 2017-01-01T11:28:10Z 1593.17 2017-01-01T11:28:14Z 1595.74 2017-01-01T11:28:21Z 1600.31 2017-01-01T11:28:22Z 1599.07 2017-01-01T11:28:22Z 1600.64 2017-01-01T11:28:26Z 1600.29 2017-01-01T11:28:31Z 1609.21 2017-01-01T11:28:39Z 1613.69 2017-01-01T11:28:41Z 1612.69 2017-01-01T11:28:42Z 1608.28 2017-01-01T11:28:48Z 1609.03 2017-01-01T11:28:49Z 1607.13 2017-01-01T11:28:52Z 1609.18 2017-01-01T11:28:57Z 1607.33 2017-01-01T11:29:00Z 1612.62 2017-01-01T11:29:04Z 1611.38 2017-01-01T11:29:07Z 1613.25 2017-01-01T11:29:07Z 1614.62 2017-01-01T11:29:08Z 1615.28 2017-01-01T11:29:11Z 1616.64 2017-01-01T11:29:15Z 1620.22 2017-01-01T11:29:22Z 1624.57 2017-01-01T11:29:26Z 1623.65 2017-01-01T11:29:28Z 1626.21 2017-01-01T11:29:32Z 1629.41 2017-01-01T11:29:33Z 1628.85 2017-01-01T11:29:34Z 1629.09 2017-01-01T11:29:38Z 1630.56 2017-01-01T11:29:44Z 1630.59 2017-01-01T11:29:49Z 1631.87 2017-01-01T11:29:51Z 1628.94 2017-01-01T11:29:54Z 1623.12 2017-01-01T11:30:00Z 1626.84 2017-01-01T11:30:04Z 1625.85 2017-01-01T11:30:06Z 1629.01 2017-01-01T11:30:07Z 1623.23 2017-01-01T11:30:10Z 1629.8 2017-01-01T11:30:14Z 1635.18 2017-01-01T11:30:17Z 1634.51 2017-01-01T11:30:20Z 1644.21 2017-01-01T11:30:27Z 1644.29 2017-01-01T11:30:28Z 1646.03 2017-01-01T11:30:31Z 1650.06 2017-01-01T11:30:36Z 1659 2017-01-01T11:30:41Z 1666.89 2017-01-01T11:30:44Z 1665.64 2017-01-01T11:30:46Z 1671.36 2017-01-01T11:30:49Z 1673.1 2017-01-01T11:30:52Z 1678.11 2017-01-01T11:30:54Z 1684.08 2017-01-01T11:30:56Z 1691.17 2017-01-01T11:31:02Z 1698.47 2017-01-01T11:31:07Z 1704.56 2017-01-01T11:31:13Z 1710.15 2017-01-01T11:31:17Z 1712.44 2017-01-01T11:31:20Z 1705.57 2017-01-01T11:31:24Z 1691.91 2017-01-01T11:31:30Z 1684.25 2017-01-01T11:31:36Z 1671.77 2017-01-01T11:31:42Z 1666.39 2017-01-01T11:31:46Z 1655.98 2017-01-01T11:31:50Z 1649.98 2017-01-01T11:31:54Z 1628.55 2017-01-01T11:32:03Z 1619.41 2017-01-01T11:32:08Z 1611.24 2017-01-01T11:32:11Z 1606.67 2017-01-01T11:32:14Z 1601.23 2017-01-01T11:32:18Z 1594.32 2017-01-01T11:32:21Z 1590.73 2017-01-01T11:32:22Z 1587.45 2017-01-01T11:32:24Z 1575.78 2017-01-01T11:32:33Z 1566.35 2017-01-01T11:32:38Z 1570.23 2017-01-01T11:32:39Z 1557.83 2017-01-01T11:32:42Z 1553.38 2017-01-01T11:32:45Z 1548.99 2017-01-01T11:32:51Z 1545.16 2017-01-01T11:32:53Z 1535.93 2017-01-01T11:32:57Z 1535.37 2017-01-01T11:33:02Z 1535.5 2017-01-01T11:33:07Z 1535.55 2017-01-01T11:33:12Z 1530.27 2017-01-01T11:33:16Z 1532.08 2017-01-01T11:33:19Z 1526.09 2017-01-01T11:33:25Z 1527.36 2017-01-01T11:33:29Z 1522.97 2017-01-01T11:33:37Z 1522.69 2017-01-01T11:33:38Z 1519.97 2017-01-01T11:33:42Z 1513.37 2017-01-01T11:33:47Z 1505.42 2017-01-01T11:33:54Z 1501.57 2017-01-01T11:34:08Z 1490.97 2017-01-01T11:34:15Z 1494.08 2017-01-01T11:34:20Z 1498.57 2017-01-01T11:34:23Z 1499.58 2017-01-01T11:34:27Z 1497.18 2017-01-01T11:34:32Z 1487.03 2017-01-01T11:34:35Z 1483.16 2017-01-01T11:34:40Z 1475.91 2017-01-01T11:34:44Z 1471.91 2017-01-01T11:34:48Z 1465.76 2017-01-01T11:34:55Z 1458.42 2017-01-01T11:34:57Z 1451.05 2017-01-01T11:35:00Z 1447.9 2017-01-01T11:35:04Z 1440.08 2017-01-01T11:35:12Z 1434.32 2017-01-01T11:35:17Z 1429.31 2017-01-01T11:35:20Z 1424.92 2017-01-01T11:35:22Z 1419.78 2017-01-01T11:35:24Z 1412.13 2017-01-01T11:35:29Z 1401.04 2017-01-01T11:35:32Z 1391.08 2017-01-01T11:35:36Z 1382.59 2017-01-01T11:35:38Z 1376.54 2017-01-01T11:35:40Z 1367.48 2017-01-01T11:35:42Z 1359.95 2017-01-01T11:35:45Z 1352.35 2017-01-01T11:35:46Z 1339.97 2017-01-01T11:35:50Z 1335.62 2017-01-01T11:35:51Z 1328.87 2017-01-01T11:35:53Z 1322.39 2017-01-01T11:35:55Z 1318.57 2017-01-01T11:35:57Z 1315.07 2017-01-01T11:35:59Z 1311.9 2017-01-01T11:36:00Z 1306.79 2017-01-01T11:36:01Z 1308.48 2017-01-01T11:36:02Z 1305.36 2017-01-01T11:36:03Z 1301.28 2017-01-01T11:36:04Z 1298.06 2017-01-01T11:36:05Z 1286.22 2017-01-01T11:36:10Z 1278.41 2017-01-01T11:36:14Z 1273.42 2017-01-01T11:36:15Z 1267.62 2017-01-01T11:36:18Z 1262.43 2017-01-01T11:36:20Z 1259.83 2017-01-01T11:36:21Z 1250.78 2017-01-01T11:36:24Z 1243.99 2017-01-01T11:36:26Z 1235.91 2017-01-01T11:36:29Z 1230.45 2017-01-01T11:36:31Z 1226.33 2017-01-01T11:36:32Z 1222.62 2017-01-01T11:36:34Z 1215.85 2017-01-01T11:36:35Z 1199.85 2017-01-01T11:36:40Z 1191.91 2017-01-01T11:36:43Z 1188.21 2017-01-01T11:36:44Z 1184.34 2017-01-01T11:36:46Z 1182.12 2017-01-01T11:36:50Z 1178.8 2017-01-01T11:36:54Z 1170.09 2017-01-01T11:36:58Z 1171.12 2017-01-01T11:37:00Z 1163.56 2017-01-01T11:37:10Z 1155.34 2017-01-01T11:37:11Z 1151.66 2017-01-01T11:37:12Z 1152.5 2017-01-01T11:37:14Z 1147.28 2017-01-01T11:37:16Z 1135.74 2017-01-01T11:37:21Z 1130.42 2017-01-01T11:37:26Z 1124.96 2017-01-01T11:37:28Z 1117.81 2017-01-01T11:37:28Z 1115.51 2017-01-01T11:37:31Z 1109.74 2017-01-01T11:37:34Z 1103.81 2017-01-01T11:37:38Z 1099.69 2017-01-01T11:37:38Z 1091.32 2017-01-01T11:37:42Z 1082.09 2017-01-01T11:37:48Z 1073.52 2017-01-01T11:37:52Z 1068.84 2017-01-01T11:37:54Z 1067.61 2017-01-01T11:38:01Z 1059.46 2017-01-01T11:38:09Z 1056.21 2017-01-01T11:38:10Z 1053.88 2017-01-01T11:38:13Z 1050.68 2017-01-01T11:38:15Z 1051.06 2017-01-01T11:38:16Z 1049.4 2017-01-01T11:38:19Z 1045.24 2017-01-01T11:38:22Z 1040.22 2017-01-01T11:38:27Z 1035.36 2017-01-01T11:38:34Z 1032.34 2017-01-01T11:38:34Z 1034.29 2017-01-01T11:38:35Z 1026.09 2017-01-01T11:38:39Z 1020.06 2017-01-01T11:38:42Z 1014.72 2017-01-01T11:38:44Z 1008.38 2017-01-01T11:38:47Z 1003.34 2017-01-01T11:38:51Z 997.14 2017-01-01T11:38:53Z 989.29 2017-01-01T11:38:57Z 980.95 2017-01-01T11:39:03Z 981.78 2017-01-01T11:39:05Z 977.21 2017-01-01T11:39:07Z 971.64 2017-01-01T11:39:08Z 964.79 2017-01-01T11:39:11Z 963.5 2017-01-01T11:39:18Z 946.46 2017-01-01T11:39:20Z 949.97 2017-01-01T11:39:22Z 940.77 2017-01-01T11:39:27Z 936.09 2017-01-01T11:39:28Z 930.9 2017-01-01T11:39:29Z 922.75 2017-01-01T11:39:32Z 916.61 2017-01-01T11:39:37Z 916.72 2017-01-01T11:39:39Z 907.73 2017-01-01T11:39:43Z 902.78 2017-01-01T11:39:45Z 900.85 2017-01-01T11:39:45Z 902.5 2017-01-01T11:39:47Z 898.21 2017-01-01T11:39:49Z 893.3 2017-01-01T11:39:50Z 889.5 2017-01-01T11:39:51Z 885.42 2017-01-01T11:39:53Z 881.43 2017-01-01T11:39:54Z 877.15 2017-01-01T11:39:56Z 870.45 2017-01-01T11:39:57Z 873.4 2017-01-01T11:40:00Z 877.18 2017-01-01T11:40:01Z 874.74 2017-01-01T11:40:03Z 866.25 2017-01-01T11:40:04Z 868.06 2017-01-01T11:40:11Z 867.66 2017-01-01T11:40:15Z 881.3 2017-01-01T11:40:29Z 892.03 2017-01-01T11:40:34Z 895.39 2017-01-01T11:40:36Z 899.17 2017-01-01T11:40:38Z 898.56 2017-01-01T11:40:39Z 896.34 2017-01-01T11:40:45Z 892.95 2017-01-01T11:40:47Z 895.39 2017-01-01T11:40:51Z 885.86 2017-01-01T11:40:58Z 878.52 2017-01-01T11:41:06Z 874.55 2017-01-01T11:41:08Z 866.02 2017-01-01T11:41:10Z 856.48 2017-01-01T11:41:12Z 852.34 2017-01-01T11:41:13Z 858.36 2017-01-01T11:41:18Z 859.12 2017-01-01T11:41:23Z 859.14 2017-01-01T11:41:26Z 865.61 2017-01-01T11:41:32Z 863.4 2017-01-01T11:41:34Z 856.84 2017-01-01T11:41:37Z 863.39 2017-01-01T11:41:40Z 867.35 2017-01-01T11:41:48Z 865.85 2017-01-01T11:41:50Z 862.59 2017-01-01T11:41:52Z 856.62 2017-01-01T11:41:55Z 848.79 2017-01-01T11:41:56Z 844.32 2017-01-01T11:41:59Z 846.28 2017-01-01T11:41:59Z 836.85 2017-01-01T11:42:02Z 827.89 2017-01-01T11:42:05Z 822.8 2017-01-01T11:42:07Z 817.61 2017-01-01T11:42:12Z 813.22 2017-01-01T11:42:17Z 803.11 2017-01-01T11:42:20Z 801.73 2017-01-01T11:42:22Z 790.47 2017-01-01T11:42:25Z 785.65 2017-01-01T11:42:26Z 781.52 2017-01-01T11:42:28Z 773.5 2017-01-01T11:42:31Z 770.43 2017-01-01T11:42:34Z 762.96 2017-01-01T11:42:37Z 753.92 2017-01-01T11:42:39Z 748.57 2017-01-01T11:42:41Z 744.37 2017-01-01T11:42:44Z 757.3 767.5 780.9 787.1 789.6 794.2 797.6 810.3 830 862.2 887.01 2017-01-01T11:43:24Z 905.4 912.2 927 961.2 986.1 1038.45 2017-01-01T11:44:08Z 1042.4 1065.7 1070.5 1078.4 1088.1 1089.67 2017-01-01T11:44:53Z 1120.1 1148.6 1166.6 1173.55 2017-01-01T11:45:36Z 1178 1180.1 1193.2 1199 1216.7 1211.1 1214.2 1219.4 1231.3 1240.9 1253.7 1259.3 1264.3 1270.2 1271.2 1295.2 1311.6 1315.7 1326.5 1330.5 1342.9 1352.6 1356.6 1357.4 1365.7 1371.3 1380.4 1385.7 1390.5 1398.9 1408.8 1424.1 1433.4 1441 1438 1439.8 1454.8 1458 1465.6 1471.4 1478.3 1482.8 1486.2 1491.6 1499.2 1503.7 1507.9 1517.4 1520.6 1523.4 1532.6 1532.3 1531.8 1532.9 1529.8 1533.6 1529.2 1519.9 1508.8 1501.8 1493.8 1487.7 1474.4 1464.3 1447.2 1434.5 1433.2 1412.2 1405 1392.6 1381.4 1376.58 2017-01-01T11:48:53Z 1397.4 1399.83 2017-01-01T11:49:14Z 1418.86 2017-01-01T11:49:44Z 1434.8 1433.6 1437.55 2017-01-01T11:50:03Z 1456.8 1451.2 2017-01-01T11:50:17Z 1461.7 1455.13 2017-01-01T11:50:25Z 1451.7 1457.38 2017-01-01T11:50:42Z 1455.5 1450.9 1459.7 2017-01-01T11:51:02Z 1482.95 2017-01-01T11:51:20Z 1495.6 1499.45 2017-01-01T11:52:06Z 1493.5 1493.5 1508.8 1525.81 2017-01-01T11:52:47Z 1547.95 2017-01-01T11:53:12Z 1561.1 1555.09 2017-01-01T11:53:41Z 1512.8 1493.7 2017-01-01T11:54:15Z 1482.8 1473.7 1461.5 1447.9 1442.1 1440.9 1434.3 1429.6 1422.9 1413.9 1407.7 1400.54 2017-01-01T11:55:08Z 1395.8 1393.3 1407.8 1407.9 1403.1 1390.4 1382.9 1366.2 1360.56 2017-01-01T11:55:46Z 1349.7 1339.8 1335.2 1328.6 1311.4 1306.2 1297.7 1296.2 1289.3 1283.1 1276.7 1279.6 1268 1268.6 1248.74 2017-01-01T11:56:02Z 1249.3 1253.7 1248.5 1249.2 1252.6 1244.7 1256.1 1248.5 1249.3 1251.4 1249 1248.5 1252.7 1250.1 1250.5 1257.4 1250.83 2017-01-01T11:57:05Z 1239.2 1250.2 1251.5 1244.2 1237.04 2017-01-01T11:57:27Z 1234.1 1235.67 2017-01-01T11:57:33Z 1225 1222.7 2017-01-01T11:57:43Z 1216.8 1208.6 1199.9 2017-01-01T11:57:59Z 1200.4 1207.07 2017-01-01T11:58:09Z 1227.3 1217.5 1219.3 1228.3 1226.4 1212 1203.47 2017-01-01T11:58:36Z 1190.4 1181.7 1161.4 1154.28 2017-01-01T11:58:59Z 1151.9 1146.4 2017-01-01T11:59:05Z 1127.2 1115.8 1117.9 1113.1 1109.73 2017-01-01T11:59:23Z 1112.3 1119.2 1122 1122 1137.62 2017-01-01T11:59:52Z 1128.5 1123.4 1121.4 1118 1120.78 2017-01-01T12:00:10Z 1105.5 1096.5 1088.4 1086.5 1085.1 1083.1 1084.45 2017-01-01T12:00:30Z 1078.4 1072.4 1071.8 1066.3 1065.9 1043.4 1060.6 1049.6 995 955.2 938 927 895.39 2017-01-01T12:01:47Z 873.4 862.8 851.9 846.9 826.5 839.67 2017-01-01T12:02:54Z 780.8 750.74 2017-01-01T12:03:27Z 725.7 729.27 2017-01-01T12:03:56Z 708 696.05 2017-01-01T12:04:28Z 673.3 645.7 640.2 619.78 2017-01-01T12:06:10Z 622.11 2017-01-01T12:06:10Z 622.61 2017-01-01T12:06:11Z 623.96 2017-01-01T12:06:14Z 632.85 2017-01-01T12:06:18Z 637.79 2017-01-01T12:06:19Z 638.4 2017-01-01T12:06:23Z 641.4 2017-01-01T12:06:24Z 645.04 2017-01-01T12:06:25Z 652.29 2017-01-01T12:06:30Z 658.54 2017-01-01T12:06:35Z 664.44 2017-01-01T12:06:37Z 672.84 2017-01-01T12:06:42Z 680.11 2017-01-01T12:06:44Z 679.42 2017-01-01T12:06:45Z 683.67 2017-01-01T12:06:49Z 693.27 2017-01-01T12:06:54Z 697.34 2017-01-01T12:06:56Z 698.63 2017-01-01T12:07:00Z 703.26 2017-01-01T12:07:02Z 712.04 2017-01-01T12:07:05Z 713.1 2017-01-01T12:07:07Z 716.3 2017-01-01T12:07:08Z 719.31 2017-01-01T12:07:09Z 727.14 2017-01-01T12:07:15Z 731.84 2017-01-01T12:07:21Z 736.07 2017-01-01T12:07:24Z 739.67 2017-01-01T12:07:26Z 746.25 2017-01-01T12:07:31Z 752.38 2017-01-01T12:07:33Z 755.67 2017-01-01T12:07:35Z 758.43 2017-01-01T12:07:37Z 764.71 2017-01-01T12:07:39Z 764.43 2017-01-01T12:07:41Z 768.85 2017-01-01T12:07:44Z 776.12 2017-01-01T12:07:46Z 775.32 2017-01-01T12:07:49Z 780.57 2017-01-01T12:07:50Z 783.15 2017-01-01T12:07:55Z 786.36 2017-01-01T12:07:56Z 790.58 2017-01-01T12:07:57Z 795.02 2017-01-01T12:07:59Z 801.88 2017-01-01T12:08:05Z 812.29 2017-01-01T12:08:08Z 812.76 2017-01-01T12:08:10Z 818.22 2017-01-01T12:08:12Z 821.72 2017-01-01T12:08:14Z 823.73 2017-01-01T12:08:17Z 829.6 2017-01-01T12:08:18Z 832.56 2017-01-01T12:08:21Z 837.36 2017-01-01T12:08:22Z 839.84 2017-01-01T12:08:25Z 845.47 2017-01-01T12:08:28Z 851.1 2017-01-01T12:08:32Z 851.03 2017-01-01T12:08:35Z 855.09 2017-01-01T12:08:36Z 859.03 2017-01-01T12:08:39Z 864.97 2017-01-01T12:08:43Z 866.95 2017-01-01T12:08:46Z 875.19 2017-01-01T12:08:50Z 878.53 2017-01-01T12:08:51Z 886.97 2017-01-01T12:08:55Z 887.12 2017-01-01T12:08:55Z 886.06 2017-01-01T12:08:57Z 893.32 2017-01-01T12:09:03Z 900.55 2017-01-01T12:09:11Z 905.15 2017-01-01T12:09:13Z 911.61 2017-01-01T12:09:18Z 908.47 2017-01-01T12:09:22Z 911.68 2017-01-01T12:09:26Z 918.94 2017-01-01T12:09:34Z 922.94 2017-01-01T12:09:37Z 930.01 2017-01-01T12:09:41Z 938.3 2017-01-01T12:09:46Z 945.73 2017-01-01T12:09:51Z 959.19 2017-01-01T12:09:58Z 964.89 2017-01-01T12:10:02Z 974.66 2017-01-01T12:10:06Z 979.92 2017-01-01T12:10:09Z 983.16 2017-01-01T12:10:11Z 993.89 2017-01-01T12:10:16Z 992.28 2017-01-01T12:10:19Z 997.14 2017-01-01T12:10:23Z 999.09 2017-01-01T12:10:25Z 1010.54 2017-01-01T12:10:30Z 1015.2 2017-01-01T12:10:32Z 1018.57 2017-01-01T12:10:35Z 1022.7 2017-01-01T12:10:37Z 1032.93 2017-01-01T12:10:40Z 1044.19 2017-01-01T12:10:43Z 1048.53 2017-01-01T12:10:46Z 1049.62 2017-01-01T12:10:47Z 1053.9 2017-01-01T12:10:51Z 1058.43 2017-01-01T12:10:52Z 1057.89 2017-01-01T12:10:53Z 1062.52 2017-01-01T12:10:54Z 1070.86 2017-01-01T12:10:58Z 1081.1 2017-01-01T12:11:02Z 1087.2 2017-01-01T12:11:04Z 1085.42 2017-01-01T12:11:06Z 1089.24 2017-01-01T12:11:07Z 1093.96 2017-01-01T12:11:09Z 1097.79 2017-01-01T12:11:11Z 1104.68 2017-01-01T12:11:15Z 1108.53 2017-01-01T12:11:16Z 1114.16 2017-01-01T12:11:17Z 1123.47 2017-01-01T12:11:22Z 1132.38 2017-01-01T12:11:26Z 1137.92 2017-01-01T12:11:29Z 1142.47 2017-01-01T12:11:32Z 1147.3 2017-01-01T12:11:34Z 1150.18 2017-01-01T12:11:36Z 1153.69 2017-01-01T12:11:37Z 1160.1 2017-01-01T12:11:41Z 1159.07 2017-01-01T12:11:43Z 1166.04 2017-01-01T12:11:45Z 1172.43 2017-01-01T12:11:47Z 1176.86 2017-01-01T12:11:49Z 1179.93 2017-01-01T12:11:51Z 1192.43 2017-01-01T12:12:01Z 1197.34 2017-01-01T12:12:05Z 1199.58 2017-01-01T12:12:07Z 1206.32 2017-01-01T12:12:11Z 1212.93 2017-01-01T12:12:13Z 1225.36 2017-01-01T12:12:17Z 1230.89 2017-01-01T12:12:19Z 1236.26 2017-01-01T12:12:20Z 1240.42 2017-01-01T12:12:22Z 1242.56 2017-01-01T12:12:24Z 1247.42 2017-01-01T12:12:26Z 1251.28 2017-01-01T12:12:29Z 1254.67 2017-01-01T12:12:31Z 1259.14 2017-01-01T12:12:33Z 1264.9 2017-01-01T12:12:34Z 1263.95 2017-01-01T12:12:36Z 1264.18 2017-01-01T12:12:39Z 1271.87 2017-01-01T12:12:42Z 1280.01 2017-01-01T12:12:46Z 1278.81 2017-01-01T12:12:47Z 1287.66 2017-01-01T12:12:52Z 1294.38 2017-01-01T12:12:55Z 1299.66 2017-01-01T12:12:58Z 1304.67 2017-01-01T12:13:01Z 1309.28 2017-01-01T12:13:03Z 1314.28 2017-01-01T12:13:04Z 1313.23 2017-01-01T12:13:07Z 1314.99 2017-01-01T12:13:16Z 1318.22 2017-01-01T12:13:21Z 1320.67 2017-01-01T12:13:34Z 1320.78 2017-01-01T12:13:46Z 1326.46 2017-01-01T12:13:51Z 1325.96 2017-01-01T12:13:53Z 1324.99 2017-01-01T12:14:05Z 1321.82 2017-01-01T12:14:10Z 1319.58 2017-01-01T12:14:14Z 1322.07 2017-01-01T12:14:17Z 1332.69 2017-01-01T12:14:21Z 1331.4 2017-01-01T12:14:30Z 1328.73 2017-01-01T12:14:36Z 1332.6 2017-01-01T12:14:38Z 1334.73 2017-01-01T12:14:44Z 1327.81 2017-01-01T12:14:46Z 1330.08 2017-01-01T12:14:50Z 1327.08 2017-01-01T12:14:55Z 1320.28 2017-01-01T12:15:00Z 1315.99 2017-01-01T12:15:00Z 1313.7 2017-01-01T12:15:01Z 1311.88 2017-01-01T12:15:03Z 1297.19 2017-01-01T12:15:05Z 1284.83 2017-01-01T12:15:10Z 1274.9 2017-01-01T12:15:13Z 1257.92 2017-01-01T12:15:18Z 1252.78 2017-01-01T12:15:20Z 1247.93 2017-01-01T12:15:22Z 1242.39 2017-01-01T12:15:24Z 1239.94 2017-01-01T12:15:24Z 1233.14 2017-01-01T12:15:28Z 1223.68 2017-01-01T12:15:32Z 1217.74 2017-01-01T12:15:34Z 1210.12 2017-01-01T12:15:37Z 1204.1 2017-01-01T12:15:39Z 1196.84 2017-01-01T12:15:41Z 1191.81 2017-01-01T12:15:43Z 1186.53 2017-01-01T12:15:44Z 1181.45 2017-01-01T12:15:46Z 1172.17 2017-01-01T12:15:50Z 1167.23 2017-01-01T12:15:52Z 1158.75 2017-01-01T12:15:56Z 1154.69 2017-01-01T12:15:57Z 1142.12 2017-01-01T12:16:01Z 1135.01 2017-01-01T12:16:04Z 1127.22 2017-01-01T12:16:07Z 1122.32 2017-01-01T12:16:10Z 1114.84 2017-01-01T12:16:14Z 1106.91 2017-01-01T12:16:16Z 1099.71 2017-01-01T12:16:18Z 1100.02 2017-01-01T12:16:20Z 1091.14 2017-01-01T12:16:21Z 1086.53 2017-01-01T12:16:25Z 1082.93 2017-01-01T12:16:27Z 1078.84 2017-01-01T12:16:28Z 1074.12 2017-01-01T12:16:30Z 1064.82 2017-01-01T12:16:33Z 1061.04 2017-01-01T12:16:34Z 1059.12 2017-01-01T12:16:37Z 1066.16 2017-01-01T12:16:42Z 1077.91 2017-01-01T12:16:48Z 1088.85 2017-01-01T12:16:52Z 1095.53 2017-01-01T12:16:53Z 1096.68 2017-01-01T12:16:56Z 1101.05 2017-01-01T12:16:57Z 1099.61 2017-01-01T12:16:58Z 1099.45 2017-01-01T12:17:02Z 1103.96 2017-01-01T12:17:03Z 1104.12 2017-01-01T12:17:04Z 1111.78 2017-01-01T12:17:06Z 1121.88 2017-01-01T12:17:07Z 1129.72 2017-01-01T12:17:12Z 1135.42 2017-01-01T12:17:18Z 1135.42 2017-01-01T12:17:20Z 1133.76 2017-01-01T12:17:22Z 1132.74 2017-01-01T12:17:24Z 1135.37 2017-01-01T12:17:25Z 1138.63 2017-01-01T12:17:26Z 1148.62 2017-01-01T12:17:31Z 1164.7 2017-01-01T12:17:38Z 1169.9 2017-01-01T12:17:39Z 1176.53 2017-01-01T12:17:43Z 1182.15 2017-01-01T12:17:45Z 1186.13 2017-01-01T12:17:48Z 1191.62 2017-01-01T12:17:50Z 1196.97 2017-01-01T12:17:54Z 1201.92 2017-01-01T12:18:01Z 1208.7 2017-01-01T12:18:06Z 1228.69 2017-01-01T12:18:13Z 1225.14 2017-01-01T12:18:16Z 1217.7 2017-01-01T12:18:20Z 1209.72 2017-01-01T12:18:24Z 1209.94 2017-01-01T12:18:27Z 1208.28 2017-01-01T12:18:34Z 1215.09 2017-01-01T12:18:37Z 1215.1 2017-01-01T12:18:39Z 1221.16 2017-01-01T12:18:44Z 1237.23 2017-01-01T12:18:49Z 1253.12 2017-01-01T12:18:54Z 1261.88 2017-01-01T12:18:57Z 1267.32 2017-01-01T12:18:57Z 1267.86 2017-01-01T12:18:59Z 1273.04 2017-01-01T12:19:01Z 1281.32 2017-01-01T12:19:04Z 1286.37 2017-01-01T12:19:07Z 1291.56 2017-01-01T12:19:09Z 1290.9 2017-01-01T12:19:10Z 1297.7 2017-01-01T12:19:11Z 1299.14 2017-01-01T12:19:13Z 1305.33 2017-01-01T12:19:16Z 1311.17 2017-01-01T12:19:18Z 1309.4 2017-01-01T12:19:21Z 1313.52 2017-01-01T12:19:26Z 1320.22 2017-01-01T12:19:30Z 1318.7 2017-01-01T12:19:34Z 1322.15 2017-01-01T12:19:42Z 1326.96 2017-01-01T12:19:46Z 1324.23 2017-01-01T12:19:50Z 1328.88 2017-01-01T12:19:55Z 1332.59 2017-01-01T12:19:57Z 1335.99 2017-01-01T12:20:00Z 1342.38 2017-01-01T12:20:01Z 1346.13 2017-01-01T12:20:04Z 1348.86 2017-01-01T12:20:20Z 1354.08 2017-01-01T12:20:26Z 1359.75 2017-01-01T12:20:28Z 1359.25 2017-01-01T12:20:31Z 1362.51 2017-01-01T12:20:34Z 1368.6 2017-01-01T12:20:40Z 1368.86 2017-01-01T12:20:43Z 1373.43 2017-01-01T12:20:44Z 1376.5 2017-01-01T12:20:48Z 1384.59 2017-01-01T12:20:52Z 1390.43 2017-01-01T12:20:56Z 1399.11 2017-01-01T12:21:00Z 1402.16 2017-01-01T12:21:03Z 1412.69 2017-01-01T12:21:10Z 1412.44 2017-01-01T12:21:11Z 1433.99 2017-01-01T12:21:18Z 1452.19 2017-01-01T12:21:25Z 1471.36 2017-01-01T12:21:33Z 1483.94 2017-01-01T12:21:40Z 1491.87 2017-01-01T12:21:45Z 1503.91 2017-01-01T12:21:52Z 1507.34 2017-01-01T12:21:54Z 1513.04 2017-01-01T12:21:57Z 1528.47 2017-01-01T12:22:03Z 1526.57 2017-01-01T12:22:09Z 1522.52 2017-01-01T12:22:13Z 1518.33 2017-01-01T12:22:18Z 1513.56 2017-01-01T12:22:22Z 1509.6 2017-01-01T12:22:26Z 1514.86 2017-01-01T12:22:35Z 1522.54 2017-01-01T12:22:45Z 1534.76 2017-01-01T12:22:52Z 1545.29 2017-01-01T12:22:58Z 1547.85 2017-01-01T12:23:04Z 1546.29 2017-01-01T12:23:10Z 1544.77 2017-01-01T12:23:16Z 1536.09 2017-01-01T12:23:26Z 1528.62 2017-01-01T12:23:30Z 1524.88 2017-01-01T12:23:35Z 1516.38 2017-01-01T12:23:39Z 1511.04 2017-01-01T12:23:43Z 1498.63 2017-01-01T12:23:50Z 1492.57 2017-01-01T12:23:54Z 1483.98 2017-01-01T12:23:58Z 1476.75 2017-01-01T12:24:00Z 1473.96 2017-01-01T12:24:04Z 1464.99 2017-01-01T12:24:06Z 1458.78 2017-01-01T12:24:10Z 1453.54 2017-01-01T12:24:12Z 1447.78 2017-01-01T12:24:17Z 1444.38 2017-01-01T12:24:19Z 1439.16 2017-01-01T12:24:21Z 1435.93 2017-01-01T12:24:25Z 1429.77 2017-01-01T12:24:27Z 1430.38 2017-01-01T12:24:28Z 1425.43 2017-01-01T12:24:31Z 1412.49 2017-01-01T12:24:35Z 1405.72 2017-01-01T12:24:37Z 1409.46 2017-01-01T12:24:41Z 1399.28 2017-01-01T12:24:43Z 1395.3 2017-01-01T12:24:48Z 1393.56 2017-01-01T12:24:52Z 1390.27 2017-01-01T12:24:55Z 1387.24 2017-01-01T12:24:57Z 1389.11 2017-01-01T12:24:59Z 1393.55 2017-01-01T12:25:02Z 1392.85 2017-01-01T12:25:03Z 1396.53 2017-01-01T12:25:07Z 1396.36 2017-01-01T12:25:13Z 1399.04 2017-01-01T12:25:16Z 1391.62 2017-01-01T12:25:25Z 1381.32 2017-01-01T12:25:31Z 1367.61 2017-01-01T12:25:34Z 1363.9 2017-01-01T12:25:39Z 1368.88 2017-01-01T12:25:42Z 1364.77 2017-01-01T12:25:43Z 1360.26 2017-01-01T12:25:46Z 1352.37 2017-01-01T12:25:48Z 1351.3 2017-01-01T12:25:49Z 1345.86 2017-01-01T12:25:50Z 1333.83 2017-01-01T12:25:58Z 1328.49 2017-01-01T12:26:01Z 1315.2 2017-01-01T12:26:06Z 1316.1 2017-01-01T12:26:12Z 1322.6 2017-01-01T12:26:19Z 1327.45 2017-01-01T12:26:22Z 1327.41 2017-01-01T12:26:26Z 1326.39 2017-01-01T12:26:31Z 1321.33 2017-01-01T12:26:34Z 1313.51 2017-01-01T12:26:39Z 1313.44 2017-01-01T12:26:42Z 1307.92 2017-01-01T12:26:44Z 1308.34 2017-01-01T12:26:46Z 1310.58 2017-01-01T12:26:49Z 1309.99 2017-01-01T12:26:52Z 1313.49 2017-01-01T12:26:55Z 1317.51 2017-01-01T12:26:57Z 1321.27 2017-01-01T12:27:01Z 1319.6 2017-01-01T12:27:05Z 1326.57 2017-01-01T12:27:07Z 1334.81 2017-01-01T12:27:14Z 1340.17 2017-01-01T12:27:20Z 1342.01 2017-01-01T12:27:22Z 1338.78 2017-01-01T12:27:25Z 1338.03 2017-01-01T12:27:29Z 1344.54 2017-01-01T12:27:32Z 1349.87 2017-01-01T12:27:33Z 1354.94 2017-01-01T12:27:36Z 1361.32 2017-01-01T12:27:39Z 1359.08 2017-01-01T12:27:41Z 1368.93 2017-01-01T12:27:44Z 1376.69 2017-01-01T12:27:47Z 1382.09 2017-01-01T12:27:49Z 1387.52 2017-01-01T12:27:51Z 1397.67 2017-01-01T12:27:53Z 1404.24 2017-01-01T12:27:55Z 1409.57 2017-01-01T12:27:57Z 1410.95 2017-01-01T12:28:00Z 1414.24 2017-01-01T12:28:04Z 1408.07 2017-01-01T12:28:07Z 1400.91 2017-01-01T12:28:11Z 1395.1 2017-01-01T12:28:12Z 1395.52 2017-01-01T12:28:13Z 1396.43 2017-01-01T12:28:16Z 1401.07 2017-01-01T12:28:20Z 1401.26 2017-01-01T12:28:22Z 1398.04 2017-01-01T12:28:24Z 1396.33 2017-01-01T12:28:26Z 1397.39 2017-01-01T12:28:29Z 1397.77 2017-01-01T12:28:32Z 1401.99 2017-01-01T12:28:33Z 1404.55 2017-01-01T12:28:36Z 1407.77 2017-01-01T12:28:40Z 1411.73 2017-01-01T12:28:41Z 1415.92 2017-01-01T12:28:43Z 1412.71 2017-01-01T12:28:45Z 1409.93 2017-01-01T12:28:47Z 1404.28 2017-01-01T12:28:51Z 1399.82 2017-01-01T12:29:00Z 1413.92 2017-01-01T12:29:04Z 1421.01 2017-01-01T12:29:10Z 1424.52 2017-01-01T12:29:12Z 1430.5 2017-01-01T12:29:15Z 1428.93 2017-01-01T12:29:19Z 1430.02 2017-01-01T12:29:24Z 1440.17 2017-01-01T12:29:34Z 1446.55 2017-01-01T12:29:42Z 1446.83 2017-01-01T12:29:44Z 1444.28 2017-01-01T12:29:47Z 1441.1 2017-01-01T12:29:50Z 1433.51 2017-01-01T12:29:52Z 1426.17 2017-01-01T12:29:57Z 1418.27 2017-01-01T12:29:57Z 1414.84 2017-01-01T12:30:00Z 1386.51 2017-01-01T12:30:11Z 1372.08 2017-01-01T12:30:14Z 1364.21 2017-01-01T12:30:18Z 1356.51 2017-01-01T12:30:21Z 1349.99 2017-01-01T12:30:26Z 1332.07 2017-01-01T12:30:34Z 1324.74 2017-01-01T12:30:44Z 1312.87 2017-01-01T12:30:57Z 1295.98 2017-01-01T12:31:06Z 1282.64 2017-01-01T12:31:11Z 1277.3 2017-01-01T12:31:16Z 1272.88 2017-01-01T12:31:21Z 1264.53 2017-01-01T12:31:27Z 1256.34 2017-01-01T12:31:33Z 1246.44 2017-01-01T12:31:39Z 1228.94 2017-01-01T12:31:52Z 1212.63 2017-01-01T12:31:56Z 1206.57 2017-01-01T12:31:59Z 1184.84 2017-01-01T12:32:17Z 1180.12 2017-01-01T12:32:22Z 1172.53 2017-01-01T12:32:28Z 1164.89 2017-01-01T12:32:33Z 1160.07 2017-01-01T12:32:39Z 1168.12 2017-01-01T12:32:43Z 1167.51 2017-01-01T12:32:46Z 1166.02 2017-01-01T12:32:48Z 1158.14 2017-01-01T12:32:51Z 1150.17 2017-01-01T12:32:54Z 1140.21 2017-01-01T12:32:58Z 1135.86 2017-01-01T12:32:59Z 1126.35 2017-01-01T12:33:04Z 1118.72 2017-01-01T12:33:08Z 1107 2017-01-01T12:33:15Z 1099.02 2017-01-01T12:33:18Z 1086.85 2017-01-01T12:33:23Z 1076.11 2017-01-01T12:33:27Z 1066.5 2017-01-01T12:33:30Z 1060.71 2017-01-01T12:33:32Z 1049.78 2017-01-01T12:33:35Z 1046.07 2017-01-01T12:33:39Z 1038.97 2017-01-01T12:33:43Z 1035.17 2017-01-01T12:33:47Z 1028.92 2017-01-01T12:33:55Z 1026.96 2017-01-01T12:34:00Z 1020.72 2017-01-01T12:34:04Z 1013.57 2017-01-01T12:34:15Z 1013.55 2017-01-01T12:34:20Z 1006.52 2017-01-01T12:34:28Z 995.88 2017-01-01T12:34:33Z 997.36 2017-01-01T12:34:35Z 991.47 2017-01-01T12:34:39Z 976.37 2017-01-01T12:34:48Z 966.64 2017-01-01T12:34:56Z 970.37 2017-01-01T12:34:57Z 971.22 2017-01-01T12:35:01Z 979.86 2017-01-01T12:35:04Z 952.1 945.7 966.4 977.2 987.67 2017-01-01T12:35:14Z 996.7 1011.92 2017-01-01T12:35:25Z 1037.35 2017-01-01T12:35:34Z 1015 1025.3 1035.3 1036.6 1056.13 2017-01-01T12:35:40Z 1044.8 1046.9 1047.2 1050.6 1050.4 1054.8 1065.9 1069.8 1068.28 2017-01-01T12:35:46Z 1074.6 2017-01-01T12:35:47Z 1078.22 2017-01-01T12:35:49Z 1095.5 2017-01-01T12:35:55Z 1104.79 2017-01-01T12:35:59Z 1109.68 2017-01-01T12:36:01Z 1119.68 2017-01-01T12:36:05Z 1122.23 2017-01-01T12:36:07Z 1133.11 2017-01-01T12:36:14Z 1136.73 2017-01-01T12:36:15Z 1148.92 2017-01-01T12:36:20Z 1145.72 2017-01-01T12:36:22Z 1142.16 2017-01-01T12:36:25Z 1142.11 2017-01-01T12:36:28Z 1136.7 2017-01-01T12:36:32Z 1132.89 2017-01-01T12:36:33Z 1123.6 2017-01-01T12:36:36Z 1118.88 2017-01-01T12:36:38Z 1120.97 2017-01-01T12:36:41Z 1113.43 2017-01-01T12:36:44Z 1106.32 2017-01-01T12:36:47Z 1107.7 2017-01-01T12:36:50Z 1101.74 2017-01-01T12:36:51Z 1094.32 2017-01-01T12:36:57Z 1082.05 2017-01-01T12:37:03Z 1082.24 2017-01-01T12:37:06Z 1069.66 2017-01-01T12:37:09Z 1054.71 2017-01-01T12:37:18Z 1041.51 2017-01-01T12:37:27Z 1032.06 2017-01-01T12:37:32Z 1025.03 2017-01-01T12:37:35Z 1028.51 2017-01-01T12:37:39Z 1024.77 2017-01-01T12:37:44Z 1005.87 2017-01-01T12:37:49Z 994.28 2017-01-01T12:37:53Z 994.74 2017-01-01T12:37:56Z 981.81 2017-01-01T12:38:00Z 974.52 2017-01-01T12:38:03Z 969.03 2017-01-01T12:38:08Z 960.37 2017-01-01T12:38:11Z 950.29 2017-01-01T12:38:16Z 944.59 2017-01-01T12:38:19Z 941.28 2017-01-01T12:38:22Z 928.4 2017-01-01T12:38:26Z 918.8 2017-01-01T12:38:28Z 914.04 2017-01-01T12:38:33Z 907.35 2017-01-01T12:38:40Z 899.17 2017-01-01T12:38:41Z 890.72 2017-01-01T12:38:47Z 877.95 2017-01-01T12:38:53Z 863.58 2017-01-01T12:38:59Z 847.42 2017-01-01T12:39:06Z 844.36 2017-01-01T12:39:07Z 844.76 2017-01-01T12:39:09Z 838.58 2017-01-01T12:39:15Z 823.33 2017-01-01T12:39:18Z 823.04 2017-01-01T12:39:20Z 823.46 2017-01-01T12:39:23Z 810.03 2017-01-01T12:39:26Z 814.49 2017-01-01T12:39:28Z 804.95 2017-01-01T12:39:30Z 796.99 2017-01-01T12:39:33Z 790.6 2017-01-01T12:39:35Z 783.72 2017-01-01T12:39:37Z 786.42 2017-01-01T12:39:39Z 779.19 2017-01-01T12:39:42Z 775.79 2017-01-01T12:39:46Z 774.33 2017-01-01T12:39:48Z 774.15 2017-01-01T12:39:51Z 768.88 2017-01-01T12:39:54Z 764.16 2017-01-01T12:39:57Z 755.53 2017-01-01T12:40:00Z 745.14 2017-01-01T12:40:04Z 747.23 2017-01-01T12:40:06Z 724.23 2017-01-01T12:40:16Z 714.64 2017-01-01T12:40:21Z 714.34 2017-01-01T12:40:25Z 700.6 2017-01-01T12:40:27Z 698.27 2017-01-01T12:40:38Z 690.79 2017-01-01T12:40:42Z 677.52 2017-01-01T12:40:50Z 671.08 2017-01-01T12:40:54Z 652.72 2017-01-01T12:41:09Z 646.36 2017-01-01T12:41:12Z 641.78 2017-01-01T12:41:14Z 641.66 2017-01-01T12:41:16Z 635.96 2017-01-01T12:41:20Z 630.01 2017-01-01T12:41:23Z 629.48 2017-01-01T12:41:26Z 626.31 2017-01-01T12:41:27Z 619.21 2017-01-01T12:41:32Z 610.2 2017-01-01T12:41:39Z 605.17 2017-01-01T12:41:44Z 596.64 2017-01-01T12:41:54Z 579.72 2017-01-01T12:42:01Z 573.53 2017-01-01T12:42:09Z 563.71 2017-01-01T12:42:31Z 558.26 2017-01-01T12:42:38Z 553.59 2017-01-01T12:42:44Z 549.94 2017-01-01T12:42:50Z 544.41 2017-01-01T12:43:05Z 539.65 2017-01-01T12:43:07Z 536.29 2017-01-01T12:43:21Z 537.11 2017-01-01T12:43:23Z 537.96 2017-01-01T12:43:29Z 544.28 2017-01-01T12:43:38Z 539.52 2017-01-01T12:43:47Z 531.62 2017-01-01T12:43:56Z 524.72 2017-01-01T12:44:21Z 518 2017-01-01T12:44:35Z 517 2017-01-01T12:44:49Z 517.15 2017-01-01T12:45:00Z 511.21 2017-01-01T12:45:10Z 497.79 2017-01-01T12:45:31Z 511.05 2017-01-01T12:45:43Z 517.11 2017-01-01T12:45:50Z 523.98 2017-01-01T12:45:56Z 547.31 2017-01-01T12:46:06Z 549.22 2017-01-01T12:46:09Z 553.78 2017-01-01T12:46:14Z 567.27 2017-01-01T12:46:25Z 574.32 2017-01-01T12:46:28Z 583.36 2017-01-01T12:46:32Z 589.7 2017-01-01T12:46:35Z 590.63 2017-01-01T12:46:38Z 590.41 2017-01-01T12:46:40Z 590.67 2017-01-01T12:46:45Z 593.68 2017-01-01T12:46:47Z 608.29 2017-01-01T12:46:54Z 614.74 2017-01-01T12:47:03Z 626.82 2017-01-01T12:47:07Z 624.85 2017-01-01T12:47:10Z 635.38 2017-01-01T12:47:20Z 652.45 2017-01-01T12:47:28Z 651.58 2017-01-01T12:47:33Z 661.34 2017-01-01T12:47:38Z 667.6 2017-01-01T12:47:41Z 671.69 2017-01-01T12:47:44Z 677.4 2017-01-01T12:47:46Z 682.21 2017-01-01T12:47:50Z 686.49 2017-01-01T12:47:55Z 694.98 2017-01-01T12:48:02Z 715.64 2017-01-01T12:48:08Z 717.31 2017-01-01T12:48:13Z 728.67 2017-01-01T12:48:17Z 741.06 2017-01-01T12:48:20Z 737.46 2017-01-01T12:48:22Z 740.69 2017-01-01T12:48:30Z 745.66 2017-01-01T12:48:34Z 752.46 2017-01-01T12:48:38Z 751.51 2017-01-01T12:48:40Z 754.75 2017-01-01T12:48:42Z 758.05 2017-01-01T12:48:45Z 771.59 2017-01-01T12:48:51Z 779 2017-01-01T12:48:55Z 783.03 2017-01-01T12:48:59Z 788.25 2017-01-01T12:49:01Z 794.27 2017-01-01T12:49:04Z 802.05 2017-01-01T12:49:08Z 806.58 2017-01-01T12:49:12Z 812.04 2017-01-01T12:49:13Z 812.25 2017-01-01T12:49:14Z 818.52 2017-01-01T12:49:18Z 822.44 2017-01-01T12:49:21Z 827.75 2017-01-01T12:49:22Z 833.96 2017-01-01T12:49:25Z 833.86 2017-01-01T12:49:27Z 844.44 2017-01-01T12:49:30Z 848.58 2017-01-01T12:49:34Z 855.21 2017-01-01T12:49:36Z 860.57 2017-01-01T12:49:39Z 866.27 2017-01-01T12:49:41Z 872.41 2017-01-01T12:49:44Z 876.98 2017-01-01T12:49:46Z 880.79 2017-01-01T12:49:49Z 885.96 2017-01-01T12:49:55Z 891.37 2017-01-01T12:50:00Z 896.68 2017-01-01T12:50:04Z 895.83 2017-01-01T12:50:10Z 902.22 2017-01-01T12:50:12Z 900.62 2017-01-01T12:50:18Z 904.82 2017-01-01T12:50:23Z 910.88 2017-01-01T12:50:28Z 914.23 2017-01-01T12:50:31Z 922.9 2017-01-01T12:50:37Z 930.57 2017-01-01T12:50:40Z 940.85 2017-01-01T12:50:45Z 946.01 2017-01-01T12:50:51Z 949.98 2017-01-01T12:50:52Z 953.94 2017-01-01T12:50:54Z 959.35 2017-01-01T12:50:59Z 969.95 2017-01-01T12:51:07Z 979.53 2017-01-01T12:51:11Z 990.5 2017-01-01T12:51:15Z 995.56 2017-01-01T12:51:18Z 997.8 2017-01-01T12:51:21Z 995.02 2017-01-01T12:51:24Z 996.83 2017-01-01T12:51:27Z 1007.21 2017-01-01T12:51:30Z 1012.58 2017-01-01T12:51:37Z 1021.53 2017-01-01T12:51:38Z 1026.93 2017-01-01T12:51:41Z 1031.88 2017-01-01T12:51:44Z 1042.01 2017-01-01T12:51:50Z 1046.06 2017-01-01T12:51:52Z 1052.41 2017-01-01T12:51:55Z 1057.63 2017-01-01T12:51:58Z 1061.07 2017-01-01T12:52:02Z 1062.09 2017-01-01T12:52:05Z 1071.17 2017-01-01T12:52:09Z 1067.6 2017-01-01T12:52:13Z 1069.05 2017-01-01T12:52:19Z 1068.65 2017-01-01T12:52:24Z 1064.09 2017-01-01T12:52:28Z 1069.15 2017-01-01T12:52:31Z 1065.69 2017-01-01T12:52:33Z 1065.76 2017-01-01T12:52:44Z 1076.08 2017-01-01T12:52:53Z 1084.59 2017-01-01T12:53:00Z 1097.43 2017-01-01T12:53:11Z 1115.02 2017-01-01T12:53:22Z 1127.22 2017-01-01T12:53:35Z 1133.34 2017-01-01T12:53:40Z 1141.47 2017-01-01T12:53:43Z 1147.56 2017-01-01T12:53:46Z 1154.34 2017-01-01T12:53:51Z 1161.09 2017-01-01T12:53:55Z 1175.38 2017-01-01T12:54:02Z 1180.98 2017-01-01T12:54:09Z 1191.08 2017-01-01T12:54:13Z 1195.89 2017-01-01T12:54:17Z 1204.32 2017-01-01T12:54:22Z 1207.38 2017-01-01T12:54:25Z 1217.54 2017-01-01T12:54:29Z 1237 2017-01-01T12:54:42Z 1249.37 2017-01-01T12:54:47Z 1253.25 2017-01-01T12:54:50Z 1257.66 2017-01-01T12:54:55Z 1270.43 2017-01-01T12:55:01Z 1273.23 2017-01-01T12:55:07Z 1277.9 2017-01-01T12:55:10Z 1285.3 2017-01-01T12:55:15Z 1293.98 2017-01-01T12:55:20Z 1307.25 2017-01-01T12:55:28Z 1306.88 2017-01-01T12:55:30Z 1311.72 2017-01-01T12:55:32Z 1317.99 2017-01-01T12:55:37Z 1318.23 2017-01-01T12:55:40Z 1325.02 2017-01-01T12:55:43Z 1344.55 2017-01-01T12:55:51Z 1348.52 2017-01-01T12:55:57Z 1356.78 2017-01-01T12:55:59Z 1363.1 2017-01-01T12:56:05Z 1370.34 2017-01-01T12:56:10Z 1380.95 2017-01-01T12:56:12Z 1390.93 2017-01-01T12:56:23Z 1413.36 2017-01-01T12:56:38Z 1422.65 2017-01-01T12:56:44Z 1443.85 2017-01-01T12:56:53Z 1448.26 2017-01-01T12:56:58Z 1456.24 2017-01-01T12:57:07Z 1462.06 2017-01-01T12:57:17Z 1460.66 2017-01-01T12:57:22Z 1464.7 2017-01-01T12:57:25Z 1455.71 2017-01-01T12:57:32Z 1449.93 2017-01-01T12:57:38Z 1445.42 2017-01-01T12:57:39Z 1444.84 2017-01-01T12:57:42Z 1431.41 2017-01-01T12:57:50Z 1424.02 2017-01-01T12:57:55Z 1403.61 2017-01-01T12:58:07Z 1399.46 2017-01-01T12:58:10Z 1393.21 2017-01-01T12:58:13Z 1388.42 2017-01-01T12:58:17Z 1381.15 2017-01-01T12:58:20Z 1377.8 2017-01-01T12:58:21Z 1370.35 2017-01-01T12:58:28Z 1361.78 2017-01-01T12:58:34Z 1358.51 2017-01-01T12:58:37Z 1355.32 2017-01-01T12:58:39Z 1348.63 2017-01-01T12:58:45Z 1339.99 2017-01-01T12:58:49Z 1334.88 2017-01-01T12:58:53Z 1329.71 2017-01-01T12:58:57Z 1322.22 2017-01-01T12:59:01Z 1317.52 2017-01-01T12:59:03Z 1309.05 2017-01-01T12:59:08Z 1304.07 2017-01-01T12:59:10Z 1296.82 2017-01-01T12:59:14Z 1292.5 2017-01-01T12:59:17Z 1288.43 2017-01-01T12:59:19Z 1278.33 2017-01-01T12:59:25Z 1274.96 2017-01-01T12:59:27Z 1271.26 2017-01-01T12:59:29Z 1266.28 2017-01-01T12:59:31Z 1261.39 2017-01-01T12:59:34Z 1254.57 2017-01-01T12:59:37Z 1246.38 2017-01-01T12:59:42Z 1235.8 2017-01-01T12:59:46Z 1232.76 2017-01-01T12:59:47Z 1223.54 2017-01-01T12:59:52Z 1219.13 2017-01-01T12:59:58Z 1211.6 2017-01-01T13:00:04Z 1208.41 2017-01-01T13:00:11Z 1193.95 2017-01-01T13:00:24Z 1181.74 2017-01-01T13:00:30Z 1178.74 2017-01-01T13:00:34Z 1172.18 2017-01-01T13:00:37Z 1164.03 2017-01-01T13:00:39Z 1163.88 2017-01-01T13:00:42Z 1157.69 2017-01-01T13:00:45Z 1148.18 2017-01-01T13:00:53Z 1138.68 2017-01-01T13:00:57Z 1138.87 2017-01-01T13:01:00Z 1132.76 2017-01-01T13:01:02Z 1133.3 2017-01-01T13:01:07Z 1139.78 2017-01-01T13:01:10Z 1125.33 2017-01-01T13:01:17Z 1114.52 2017-01-01T13:01:23Z 1093.6 2017-01-01T13:01:30Z 1082.45 2017-01-01T13:01:37Z 1072.21 2017-01-01T13:01:41Z 1072.24 2017-01-01T13:01:45Z 1064.09 2017-01-01T13:01:49Z 1060.62 2017-01-01T13:01:52Z 1055.96 2017-01-01T13:01:54Z 1049.39 2017-01-01T13:01:57Z 1043.83 2017-01-01T13:01:58Z 1033.96 2017-01-01T13:02:03Z 1020.83 2017-01-01T13:02:10Z 1012.29 2017-01-01T13:02:12Z 1008.55 2017-01-01T13:02:15Z 1003.25 2017-01-01T13:02:16Z 995.82 2017-01-01T13:02:18Z 993.38 2017-01-01T13:02:22Z 981.41 2017-01-01T13:02:26Z 970.87 2017-01-01T13:02:31Z 957.7 2017-01-01T13:02:36Z 953 2017-01-01T13:02:38Z 943.32 2017-01-01T13:02:43Z 932.61 2017-01-01T13:02:47Z 921.96 2017-01-01T13:02:48Z 915.61 2017-01-01T13:02:52Z 906.62 2017-01-01T13:02:56Z 893.35 2017-01-01T13:03:04Z 878.25 2017-01-01T13:03:11Z 868.64 2017-01-01T13:03:18Z 858.35 2017-01-01T13:03:21Z 849.29 2017-01-01T13:03:26Z 842.72 2017-01-01T13:03:28Z 838.23 2017-01-01T13:03:31Z 829.45 2017-01-01T13:03:34Z 802.72 2017-01-01T13:03:47Z 784.93 2017-01-01T13:03:54Z 773.16 2017-01-01T13:03:56Z 771.67 2017-01-01T13:03:58Z 750.12 2017-01-01T13:04:09Z 741.42 2017-01-01T13:04:15Z 733.58 2017-01-01T13:04:16Z 724 2017-01-01T13:04:23Z 711.62 2017-01-01T13:04:27Z 705.02 2017-01-01T13:04:33Z 698.2 2017-01-01T13:04:34Z 689.95 2017-01-01T13:04:40Z 678.83 2017-01-01T13:04:46Z 674.91 2017-01-01T13:04:50Z 669.12 2017-01-01T13:04:51Z 672.81 2017-01-01T13:04:52Z 678.68 2017-01-01T13:04:54Z 682.45 2017-01-01T13:04:58Z 692.24 2017-01-01T13:05:02Z 702.4 2017-01-01T13:05:09Z 711.29 2017-01-01T13:05:14Z 710.52 2017-01-01T13:05:18Z 715.22 2017-01-01T13:05:19Z 722.97 2017-01-01T13:05:24Z 729.56 2017-01-01T13:05:28Z 738 2017-01-01T13:05:30Z 730.91 2017-01-01T13:05:33Z 749 2017-01-01T13:05:36Z 748.31 2017-01-01T13:05:38Z 760.62 2017-01-01T13:05:42Z 764.27 2017-01-01T13:05:47Z 772.72 2017-01-01T13:05:53Z 782.28 2017-01-01T13:05:59Z 790.26 2017-01-01T13:06:04Z 785.73 2017-01-01T13:06:06Z 810.96 2017-01-01T13:06:16Z 822.27 2017-01-01T13:06:27Z 827.53 2017-01-01T13:06:28Z 838.96 2017-01-01T13:06:37Z 846.04 2017-01-01T13:06:42Z 855.32 2017-01-01T13:06:45Z 859.31 2017-01-01T13:06:49Z 867.72 2017-01-01T13:06:54Z 880.16 2017-01-01T13:07:01Z 885.4 2017-01-01T13:07:02Z 898.43 2017-01-01T13:07:08Z 904.64 2017-01-01T13:07:13Z 907.69 2017-01-01T13:07:14Z 912.7 2017-01-01T13:07:17Z 912.45 2017-01-01T13:07:19Z 917.57 2017-01-01T13:07:23Z 951.93 2017-01-01T13:07:40Z 948.39 2017-01-01T13:07:42Z 957.82 2017-01-01T13:07:44Z 963.57 2017-01-01T13:07:47Z 970.07 2017-01-01T13:07:50Z 980.51 2017-01-01T13:07:55Z 992.99 2017-01-01T13:08:03Z 1018.32 2017-01-01T13:08:12Z 1030.79 2017-01-01T13:08:20Z 1032.93 2017-01-01T13:08:27Z 1059.31 2017-01-01T13:08:40Z 1067.87 2017-01-01T13:08:45Z 1068.85 2017-01-01T13:08:49Z 1073.53 2017-01-01T13:08:50Z 1086.84 2017-01-01T13:08:57Z 1091.24 2017-01-01T13:09:01Z 1097.45 2017-01-01T13:09:08Z 1114.09 2017-01-01T13:09:16Z 1120.34 2017-01-01T13:09:21Z 1122.9 2017-01-01T13:09:26Z 1122.27 2017-01-01T13:09:30Z 1123.91 2017-01-01T13:09:38Z 1131.07 2017-01-01T13:09:41Z 1138.32 2017-01-01T13:09:47Z 1147.68 2017-01-01T13:09:49Z 1145.79 2017-01-01T13:09:50Z 1151.06 2017-01-01T13:09:51Z 1160.83 2017-01-01T13:09:53Z 1171.72 2017-01-01T13:09:56Z 1183.64 2017-01-01T13:10:01Z 1190.06 2017-01-01T13:10:04Z 1204.96 2017-01-01T13:10:08Z 1210.86 2017-01-01T13:10:09Z 1209.91 2017-01-01T13:10:11Z 1217.6 2017-01-01T13:10:15Z 1223.81 2017-01-01T13:10:19Z 1230.38 2017-01-01T13:10:21Z 1236.7 2017-01-01T13:10:24Z 1240.51 2017-01-01T13:10:25Z 1253.56 2017-01-01T13:10:29Z 1262.29 2017-01-01T13:10:32Z 1273.24 2017-01-01T13:10:35Z 1286.16 2017-01-01T13:10:39Z 1295.93 2017-01-01T13:10:44Z 1303.29 2017-01-01T13:10:46Z 1308.46 2017-01-01T13:10:49Z 1315.17 2017-01-01T13:10:51Z 1319.18 2017-01-01T13:10:53Z 1326.85 2017-01-01T13:10:56Z 1330.59 2017-01-01T13:10:59Z 1341.33 2017-01-01T13:11:02Z 1343.94 2017-01-01T13:11:04Z 1353.46 2017-01-01T13:11:10Z 1358.82 2017-01-01T13:11:13Z 1368.77 2017-01-01T13:11:17Z 1376.2 2017-01-01T13:11:20Z 1382.71 2017-01-01T13:11:23Z 1385.72 2017-01-01T13:11:25Z 1388.93 2017-01-01T13:11:27Z 1394.48 2017-01-01T13:11:30Z 1401.66 2017-01-01T13:11:32Z 1407.11 2017-01-01T13:11:34Z 1410.59 2017-01-01T13:11:35Z 1416.09 2017-01-01T13:11:38Z 1419.8 2017-01-01T13:11:41Z 1427.86 2017-01-01T13:11:44Z 1437.62 2017-01-01T13:11:48Z 1439.4 2017-01-01T13:11:51Z 1443.14 2017-01-01T13:11:53Z 1450.76 2017-01-01T13:11:57Z 1449.91 2017-01-01T13:11:59Z 1456.49 2017-01-01T13:12:01Z 1462.12 2017-01-01T13:12:04Z 1471.01 2017-01-01T13:12:07Z 1475.41 2017-01-01T13:12:10Z 1478.72 2017-01-01T13:12:12Z 1484.53 2017-01-01T13:12:15Z 1492.87 2017-01-01T13:12:17Z 1498.86 2017-01-01T13:12:20Z 1506.63 2017-01-01T13:12:23Z 1514.26 2017-01-01T13:12:31Z 1523.31 2017-01-01T13:12:35Z 1527.73 2017-01-01T13:12:38Z 1531.86 2017-01-01T13:12:41Z 1535.75 2017-01-01T13:12:44Z 1541.41 2017-01-01T13:12:47Z 1554.7 2017-01-01T13:12:53Z 1565.63 2017-01-01T13:12:58Z 1571.3 2017-01-01T13:13:02Z 1580.47 2017-01-01T13:13:06Z 1584.03 2017-01-01T13:13:06Z 1590.21 2017-01-01T13:13:13Z 1585.9 2017-01-01T13:13:19Z 1579.87 2017-01-01T13:13:23Z 1572.59 2017-01-01T13:13:27Z 1569.44 2017-01-01T13:13:27Z 1564.25 2017-01-01T13:13:31Z 1559.56 2017-01-01T13:13:33Z 1548.6 2017-01-01T13:13:37Z 1532.98 2017-01-01T13:13:46Z 1528.34 2017-01-01T13:13:47Z 1503.92 2017-01-01T13:13:59Z 1482.99 2017-01-01T13:14:09Z 1468.63 2017-01-01T13:14:16Z 1457.63 2017-01-01T13:14:21Z 1447.94 2017-01-01T13:14:25Z 1439.38 2017-01-01T13:14:29Z 1428.45 2017-01-01T13:14:35Z 1418.17 2017-01-01T13:14:41Z 1412.62 2017-01-01T13:14:42Z 1398.49 2017-01-01T13:14:50Z 1388.55 2017-01-01T13:14:55Z 1365.92 2017-01-01T13:15:07Z 1337.96 2017-01-01T13:15:20Z 1315.96 2017-01-01T13:15:32Z 1293.96 2017-01-01T13:15:41Z 1276.93 2017-01-01T13:15:49Z 1266.68 2017-01-01T13:15:53Z 1256.7 2017-01-01T13:15:57Z 1233.7 2017-01-01T13:16:06Z 1229.49 2017-01-01T13:16:10Z 1218.83 2017-01-01T13:16:14Z 1206.28 2017-01-01T13:16:20Z 1200.72 2017-01-01T13:16:22Z 1188.05 2017-01-01T13:16:29Z 1177.6 2017-01-01T13:16:35Z 1171.92 2017-01-01T13:16:38Z 1165.09 2017-01-01T13:16:41Z 1161.43 2017-01-01T13:16:43Z 1158.36 2017-01-01T13:16:45Z 1156.58 2017-01-01T13:16:47Z 1150.98 2017-01-01T13:16:50Z 1133.63 2017-01-01T13:16:56Z 1122.59 2017-01-01T13:17:04Z 1118.92 2017-01-01T13:17:12Z 1114.2 2017-01-01T13:17:16Z 1110.25 2017-01-01T13:17:19Z 1095.35 2017-01-01T13:17:25Z 1085.04 2017-01-01T13:17:30Z 1074 2017-01-01T13:17:37Z 1066.61 2017-01-01T13:17:40Z 1057.75 2017-01-01T13:17:44Z 1046.08 2017-01-01T13:17:51Z 1036.32 2017-01-01T13:17:56Z 1032.2 2017-01-01T13:17:57Z 1021.6 2017-01-01T13:18:04Z 1014.3 2017-01-01T13:18:09Z 1009.99 2017-01-01T13:18:10Z 1001.01 2017-01-01T13:18:14Z 994.32 2017-01-01T13:18:17Z 991.4 2017-01-01T13:18:22Z 984.21 2017-01-01T13:18:29Z 984.89 2017-01-01T13:18:30Z 961.38 2017-01-01T13:18:38Z 952.27 2017-01-01T13:18:48Z 947.81 2017-01-01T13:18:53Z 941.68 2017-01-01T13:18:54Z 923.1 2017-01-01T13:19:05Z 909.97 2017-01-01T13:19:12Z 900.86 2017-01-01T13:19:16Z 890.85 2017-01-01T13:19:21Z 883.93 2017-01-01T13:19:24Z 883.46 2017-01-01T13:19:27Z 871.74 2017-01-01T13:19:31Z 859.54 2017-01-01T13:19:38Z 839.6 2017-01-01T13:19:49Z 822.87 2017-01-01T13:19:53Z 822.76 2017-01-01T13:19:55Z 820.25 2017-01-01T13:19:59Z 816.44 2017-01-01T13:20:03Z 809.59 2017-01-01T13:20:04Z 799.7 2017-01-01T13:20:12Z 792.73 2017-01-01T13:20:13Z 793.93 2017-01-01T13:20:15Z 788.74 2017-01-01T13:20:18Z 782.36 2017-01-01T13:20:22Z 771.3 2017-01-01T13:20:26Z 769.31 2017-01-01T13:20:28Z 765.57 2017-01-01T13:20:34Z 758.46 2017-01-01T13:20:40Z 754.83 2017-01-01T13:20:41Z 740.38 2017-01-01T13:20:50Z 730.87 2017-01-01T13:20:52Z 729.13 2017-01-01T13:20:56Z 726.1 723.44 2017-01-01T13:20:59Z 780.7 2023-05-10T08:24:26Z 781.8 2023-05-10T08:24:54Z 783.3 2023-05-10T08:24:59Z 782.6 2023-05-10T08:25:05Z 788 2023-05-10T08:25:17Z 792.3 2023-05-10T08:25:22Z 794.4 2023-05-10T08:25:34Z 795.4 2023-05-10T08:25:45Z 795.7 2023-05-10T08:25:56Z 800.9 2023-05-10T08:26:02Z 806.5 2023-05-10T08:26:07Z 810.7 2023-05-10T08:26:13Z 812.5 2023-05-10T08:26:19Z 814.9 2023-05-10T08:26:31Z 818 2023-05-10T08:26:37Z 824.4 2023-05-10T08:26:43Z 827.6 2023-05-10T08:26:49Z 834.4 2023-05-10T08:26:54Z 838.5 2023-05-10T08:27:00Z 844.6 2023-05-10T08:27:06Z 850.5 2023-05-10T08:27:11Z 855.1 2023-05-10T08:27:16Z 861.5 2023-05-10T08:27:21Z 866.8 2023-05-10T08:27:27Z 869.9 2023-05-10T08:27:32Z 875.7 2023-05-10T08:27:38Z 881 2023-05-10T08:27:43Z 887 2023-05-10T08:27:49Z 893.4 2023-05-10T08:27:54Z 904 2023-05-10T08:28:00Z 916.3 2023-05-10T08:28:05Z 925.4 2023-05-10T08:28:11Z 928.8 2023-05-10T08:28:16Z 932.8 2023-05-10T08:28:21Z 940.9 2023-05-10T08:28:27Z 947.2 2023-05-10T08:28:33Z 954.8 2023-05-10T08:28:38Z 959.1 2023-05-10T08:28:44Z 964.9 2023-05-10T08:28:54Z 970.7 2023-05-10T08:29:00Z 974.4 2023-05-10T08:29:05Z 978.7 2023-05-10T08:29:10Z 982.8 2023-05-10T08:29:16Z 988.3 2023-05-10T08:29:22Z 995.7 2023-05-10T08:29:27Z 1001.2 2023-05-10T08:29:33Z 1005.3 2023-05-10T08:29:39Z 1011.2 2023-05-10T08:29:44Z 1016.1 2023-05-10T08:29:50Z 1021.2 2023-05-10T08:29:56Z 1025.9 2023-05-10T08:30:02Z 1029.4 2023-05-10T08:30:07Z 1036.2 2023-05-10T08:30:12Z 1042 2023-05-10T08:30:18Z 1051.7 2023-05-10T08:30:24Z 1058.7 2023-05-10T08:30:29Z 1063.4 2023-05-10T08:30:34Z 1069.4 2023-05-10T08:30:40Z 1077 2023-05-10T08:30:46Z 1082.4 2023-05-10T08:30:52Z 1086.2 2023-05-10T08:30:57Z 1092.1 2023-05-10T08:31:03Z 1096 2023-05-10T08:31:09Z 1100.7 2023-05-10T08:31:15Z 1105.5 2023-05-10T08:31:25Z 1111.1 2023-05-10T08:31:36Z 1115.5 2023-05-10T08:31:47Z 1120.8 2023-05-10T08:31:52Z 1125.7 2023-05-10T08:31:57Z 1129.9 2023-05-10T08:32:03Z 1134.7 2023-05-10T08:32:09Z 1140.4 2023-05-10T08:32:15Z 1147.8 2023-05-10T08:32:20Z 1152.6 2023-05-10T08:32:26Z 1158.3 2023-05-10T08:32:32Z 1165.3 2023-05-10T08:32:38Z 1172.3 2023-05-10T08:32:43Z 1176.8 2023-05-10T08:32:49Z 1184.1 2023-05-10T08:32:55Z 1188.2 2023-05-10T08:33:01Z 1192.6 2023-05-10T08:33:07Z 1196.9 2023-05-10T08:33:12Z 1203.5 2023-05-10T08:33:22Z 1209.8 2023-05-10T08:33:33Z 1216.7 2023-05-10T08:33:39Z 1220.3 2023-05-10T08:33:45Z 1226.8 2023-05-10T08:33:51Z 1234.5 2023-05-10T08:33:57Z 1243 2023-05-10T08:34:03Z 1250.7 2023-05-10T08:34:09Z 1255.7 2023-05-10T08:34:15Z 1259.6 2023-05-10T08:34:20Z 1263.6 2023-05-10T08:34:25Z 1269.4 2023-05-10T08:34:31Z 1272.8 2023-05-10T08:34:37Z 1272.4 2023-05-10T08:34:48Z 1272.7 2023-05-10T08:34:53Z 1276.3 2023-05-10T08:35:04Z 1279.1 2023-05-10T08:35:09Z 1283 2023-05-10T08:35:14Z 1287.6 2023-05-10T08:35:20Z 1293.8 2023-05-10T08:35:37Z 1298.5 2023-05-10T08:35:43Z 1302.9 2023-05-10T08:35:54Z 1308.5 2023-05-10T08:36:05Z 1307.5 2023-05-10T08:36:16Z 1306.2 2023-05-10T08:36:27Z 1310.9 2023-05-10T08:36:33Z 1316.1 2023-05-10T08:36:45Z 1322.8 2023-05-10T08:36:50Z 1326.2 2023-05-10T08:36:56Z 1328.6 2023-05-10T08:37:07Z 1329.9 2023-05-10T08:37:13Z 1332.4 2023-05-10T08:37:18Z 1338.5 2023-05-10T08:37:30Z 1343 2023-05-10T08:37:35Z 1352.1 2023-05-10T08:37:41Z 1359.7 2023-05-10T08:37:46Z 1369.3 2023-05-10T08:37:52Z 1372.7 2023-05-10T08:37:58Z 1379.1 2023-05-10T08:38:04Z 1382.3 2023-05-10T08:38:10Z 1390.1 2023-05-10T08:38:16Z 1396.7 2023-05-10T08:38:22Z 1403.7 2023-05-10T08:38:28Z 1408.6 2023-05-10T08:38:33Z 1412.8 2023-05-10T08:38:39Z 1416.1 2023-05-10T08:38:45Z 1422.5 2023-05-10T08:38:50Z 1430.2 2023-05-10T08:39:01Z 1435.9 2023-05-10T08:39:07Z 1442.5 2023-05-10T08:39:12Z 1445.7 2023-05-10T08:39:18Z 1449.4 2023-05-10T08:39:24Z 1455.1 2023-05-10T08:39:42Z 1459.7 2023-05-10T08:39:47Z 1466.3 2023-05-10T08:39:53Z 1469.7 2023-05-10T08:39:59Z 1477.9 2023-05-10T08:40:11Z 1480.9 2023-05-10T08:40:17Z 1484.9 2023-05-10T08:40:27Z 1488.6 2023-05-10T08:40:32Z 1494.5 2023-05-10T08:40:38Z 1499.6 2023-05-10T08:40:49Z 1504.8 2023-05-10T08:40:54Z 1511.3 2023-05-10T08:41:00Z 1513.5 2023-05-10T08:41:05Z 1514.4 2023-05-10T08:41:11Z 1517.6 2023-05-10T08:41:17Z 1527 2023-05-10T08:41:22Z 1537.8 2023-05-10T08:41:28Z 1544.3 2023-05-10T08:41:33Z 1550 2023-05-10T08:41:38Z 1554.2 2023-05-10T08:41:44Z 1559.8 2023-05-10T08:41:49Z 1563.4 2023-05-10T08:41:55Z 1568.1 2023-05-10T08:42:00Z 1573.5 2023-05-10T08:42:12Z 1577.1 2023-05-10T08:42:18Z 1582.1 2023-05-10T08:42:30Z 1587.9 2023-05-10T08:42:36Z 1592.3 2023-05-10T08:42:42Z 1597.6 2023-05-10T08:42:48Z 1601.7 2023-05-10T08:42:54Z 1605.4 2023-05-10T08:42:59Z 1610 2023-05-10T08:43:04Z 1615.2 2023-05-10T08:43:10Z 1618.5 2023-05-10T08:43:16Z 1624.4 2023-05-10T08:43:22Z 1628.5 2023-05-10T08:43:27Z 1632.3 2023-05-10T08:43:33Z 1639 2023-05-10T08:43:44Z 1643.7 2023-05-10T08:43:50Z 1648.1 2023-05-10T08:43:56Z 1653.8 2023-05-10T08:44:02Z 1652.4 2023-05-10T08:44:07Z 1655.4 2023-05-10T08:44:13Z 1659.5 2023-05-10T08:44:18Z 1660.2 2023-05-10T08:44:24Z 1666.9 2023-05-10T08:44:35Z 1672.6 2023-05-10T08:44:40Z 1678.5 2023-05-10T08:44:46Z 1684.9 2023-05-10T08:44:51Z 1690.6 2023-05-10T08:45:02Z 1695.1 2023-05-10T08:45:08Z 1699.3 2023-05-10T08:45:14Z 1705.5 2023-05-10T08:45:20Z 1711.1 2023-05-10T08:45:26Z 1716.6 2023-05-10T08:45:31Z 1722.2 2023-05-10T08:45:37Z 1726.2 2023-05-10T08:45:43Z 1732.6 2023-05-10T08:45:48Z 1737.7 2023-05-10T08:45:54Z 1745.5 2023-05-10T08:46:00Z 1753.3 2023-05-10T08:46:11Z 1756.3 2023-05-10T08:46:16Z 1761.5 2023-05-10T08:46:22Z 1767 2023-05-10T08:46:27Z 1772 2023-05-10T08:46:33Z 1780.3 2023-05-10T08:46:39Z 1786.6 2023-05-10T08:46:45Z 1789.8 2023-05-10T08:46:55Z 1793.8 2023-05-10T08:47:00Z 1798.4 2023-05-10T08:47:06Z 1802.4 2023-05-10T08:47:12Z 1806.1 2023-05-10T08:47:18Z 1811.1 2023-05-10T08:47:23Z 1814.5 2023-05-10T08:47:33Z 1814.1 2023-05-10T08:51:05Z 1822.7 2023-05-10T08:51:11Z 1829.1 2023-05-10T08:51:17Z 1833.7 2023-05-10T08:51:23Z 1837.5 2023-05-10T08:51:29Z 1842.5 2023-05-10T08:51:41Z 1841.8 2023-05-10T08:53:37Z 1844.7 2023-05-10T08:53:48Z 1848.1 2023-05-10T08:53:54Z 1853.3 2023-05-10T08:54:00Z 1860.3 2023-05-10T08:54:12Z 1866.5 2023-05-10T08:54:18Z 1866.8 2023-05-10T08:54:24Z 1871.7 2023-05-10T08:54:34Z 1873.8 2023-05-10T08:54:40Z 1877.8 2023-05-10T08:54:45Z 1881.7 2023-05-10T08:54:51Z 1886.9 2023-05-10T08:54:57Z 1890.9 2023-05-10T08:55:03Z 1894.3 2023-05-10T08:56:28Z 1895 2023-05-10T08:56:34Z 1897 2023-05-10T08:56:44Z 1908.7 2023-05-10T08:56:56Z 1911 2023-05-10T08:57:02Z 1914.4 2023-05-10T08:57:07Z 1918.1 2023-05-10T08:57:17Z 1922.5 2023-05-10T08:57:28Z 1925.5 2023-05-10T08:57:34Z 1929.7 2023-05-10T08:57:44Z 1932.8 2023-05-10T08:57:50Z 1936.7 2023-05-10T08:57:56Z 1942.6 2023-05-10T08:58:01Z 1948.9 2023-05-10T08:58:07Z 1953.4 2023-05-10T08:58:13Z 1957.1 2023-05-10T08:58:19Z 1959.4 2023-05-10T08:58:25Z 1965.6 2023-05-10T08:58:36Z 1969.4 2023-05-10T08:58:42Z 1974.1 2023-05-10T08:58:53Z 1977.2 2023-05-10T08:59:03Z 1980.4 2023-05-10T08:59:09Z 1985.4 2023-05-10T08:59:14Z 1993 2023-05-10T08:59:26Z 1998.6 2023-05-10T08:59:32Z 1999 2023-05-10T08:59:37Z 2003.1 2023-05-10T08:59:42Z 2007 2023-05-10T08:59:48Z 2011.4 2023-05-10T08:59:53Z 2014.5 2023-05-10T08:59:59Z 2021.9 2023-05-10T09:00:11Z 2026.5 2023-05-10T09:00:16Z 2030.2 2023-05-10T09:00:21Z 2039.7 2023-05-10T09:00:33Z 2039.3 2023-05-10T09:00:44Z 2042.8 2023-05-10T09:00:55Z 2048.3 2023-05-10T09:01:00Z 2051.3 2023-05-10T09:01:06Z 2058.8 2023-05-10T09:01:17Z 2062.1 2023-05-10T09:01:23Z 2067.7 2023-05-10T09:01:28Z 2073.3 2023-05-10T09:01:34Z 2076.6 2023-05-10T09:01:39Z 2080 2023-05-10T09:01:51Z 2081.9 2023-05-10T09:05:43Z 2078.3 2023-05-10T09:05:48Z 2078 2023-05-10T09:05:59Z 2079.9 2023-05-10T09:06:04Z 2081.8 2023-05-10T09:06:16Z 2084.3 2023-05-10T09:06:27Z 2081.3 2023-05-10T09:06:10Z 2078 2023-05-10T09:05:59Z 2079 2023-05-10T09:05:54Z 2080.3 2023-05-10T09:05:37Z 2078.3 2023-05-10T09:01:45Z 2076.6 2023-05-10T09:01:39Z 2073.3 2023-05-10T09:01:34Z 2067.7 2023-05-10T09:01:28Z 2062.1 2023-05-10T09:01:23Z 2058.8 2023-05-10T09:01:17Z 2053.4 2023-05-10T09:01:11Z 2048.3 2023-05-10T09:01:00Z 2042.8 2023-05-10T09:00:55Z 2039.7 2023-05-10T09:00:50Z 2039.7 2023-05-10T09:00:33Z 2032.9 2023-05-10T09:00:27Z 2026.5 2023-05-10T09:00:16Z 2021.9 2023-05-10T09:00:11Z 2015.8 2023-05-10T09:00:05Z 2011.4 2023-05-10T08:59:53Z 2007 2023-05-10T08:59:48Z 2003.1 2023-05-10T08:59:42Z 1999 2023-05-10T08:59:37Z 1993 2023-05-10T08:59:26Z 1988.1 2023-05-10T08:59:20Z 1980.4 2023-05-10T08:59:09Z 1977.2 2023-05-10T08:59:03Z 1974.1 2023-05-10T08:58:53Z 1969.4 2023-05-10T08:58:42Z 1965.6 2023-05-10T08:58:36Z 1961.7 2023-05-10T08:58:30Z 1957.1 2023-05-10T08:58:19Z 1953.4 2023-05-10T08:58:13Z 1948.9 2023-05-10T08:58:07Z 1942.6 2023-05-10T08:58:01Z 1936.7 2023-05-10T08:57:56Z 1932.8 2023-05-10T08:57:50Z 1929.7 2023-05-10T08:57:44Z 1925.5 2023-05-10T08:57:34Z 1922.5 2023-05-10T08:57:28Z 1918.1 2023-05-10T08:57:17Z 1914.4 2023-05-10T08:57:07Z 1911 2023-05-10T08:57:02Z 1897.8 2023-05-10T08:56:50Z 1895.9 2023-05-10T08:56:39Z 1892.2 2023-05-10T08:56:22Z 1890.9 2023-05-10T08:55:03Z 1886.9 2023-05-10T08:54:57Z 1881.7 2023-05-10T08:54:51Z 1877.8 2023-05-10T08:54:45Z 1873.8 2023-05-10T08:54:40Z 1868.6 2023-05-10T08:54:29Z 1866.5 2023-05-10T08:54:18Z 1860.3 2023-05-10T08:54:12Z 1855.3 2023-05-10T08:54:06Z 1848.1 2023-05-10T08:53:54Z 1844.7 2023-05-10T08:53:48Z 1841.8 2023-05-10T08:53:37Z 1842.5 2023-05-10T08:51:41Z 1837.5 2023-05-10T08:51:29Z 1833.7 2023-05-10T08:51:23Z 1829.1 2023-05-10T08:51:17Z 1822.7 2023-05-10T08:51:11Z 1814.1 2023-05-10T08:51:05Z 1805.9 2023-05-10T08:50:59Z 1813.9 2023-05-10T08:47:28Z 1806.1 2023-05-10T08:47:18Z 1802.4 2023-05-10T08:47:12Z 1798.4 2023-05-10T08:47:06Z 1793.8 2023-05-10T08:47:00Z 1789.8 2023-05-10T08:46:55Z 1786.6 2023-05-10T08:46:45Z 1780.3 2023-05-10T08:46:39Z 1772 2023-05-10T08:46:33Z 1767 2023-05-10T08:46:27Z 1761.5 2023-05-10T08:46:22Z 1756.3 2023-05-10T08:46:16Z 1753.3 2023-05-10T08:46:11Z 1748.3 2023-05-10T08:46:05Z 1737.7 2023-05-10T08:45:54Z 1732.6 2023-05-10T08:45:48Z 1726.2 2023-05-10T08:45:43Z 1722.2 2023-05-10T08:45:37Z 1716.6 2023-05-10T08:45:31Z 1711.1 2023-05-10T08:45:26Z 1705.5 2023-05-10T08:45:20Z 1699.3 2023-05-10T08:45:14Z 1695.1 2023-05-10T08:45:08Z 1690.6 2023-05-10T08:45:02Z 1687.5 2023-05-10T08:44:57Z 1678.5 2023-05-10T08:44:46Z 1672.6 2023-05-10T08:44:40Z 1666.9 2023-05-10T08:44:35Z 1662.1 2023-05-10T08:44:29Z 1655.4 2023-05-10T08:44:13Z 1652.4 2023-05-10T08:44:07Z 1653.8 2023-05-10T08:44:02Z 1648.1 2023-05-10T08:43:56Z 1643.7 2023-05-10T08:43:50Z 1639 2023-05-10T08:43:44Z 1635.2 2023-05-10T08:43:38Z 1628.5 2023-05-10T08:43:27Z 1624.4 2023-05-10T08:43:22Z 1618.5 2023-05-10T08:43:16Z 1615.2 2023-05-10T08:43:10Z 1610 2023-05-10T08:43:04Z 1605.4 2023-05-10T08:42:59Z 1601.7 2023-05-10T08:42:54Z 1597.6 2023-05-10T08:42:48Z 1592.3 2023-05-10T08:42:42Z 1587.9 2023-05-10T08:42:36Z 1582.1 2023-05-10T08:42:30Z 1578.6 2023-05-10T08:42:24Z 1573.5 2023-05-10T08:42:12Z 1570 2023-05-10T08:42:06Z 1563.4 2023-05-10T08:41:55Z 1559.8 2023-05-10T08:41:49Z 1554.2 2023-05-10T08:41:44Z 1550 2023-05-10T08:41:38Z 1544.3 2023-05-10T08:41:33Z 1537.8 2023-05-10T08:41:28Z 1527 2023-05-10T08:41:22Z 1517.6 2023-05-10T08:41:17Z 1514.4 2023-05-10T08:41:11Z 1511.3 2023-05-10T08:41:00Z 1504.8 2023-05-10T08:40:54Z 1499.6 2023-05-10T08:40:49Z 1494.5 2023-05-10T08:40:38Z 1488.6 2023-05-10T08:40:32Z 1484.9 2023-05-10T08:40:27Z 1480.9 2023-05-10T08:40:17Z 1477.9 2023-05-10T08:40:11Z 1472.1 2023-05-10T08:40:05Z 1466.3 2023-05-10T08:39:53Z 1459.7 2023-05-10T08:39:47Z 1455.1 2023-05-10T08:39:42Z 1451.8 2023-05-10T08:39:36Z 1445.7 2023-05-10T08:39:18Z 1442.5 2023-05-10T08:39:12Z 1435.9 2023-05-10T08:39:07Z 1430.2 2023-05-10T08:39:01Z 1425 2023-05-10T08:38:55Z 1416.1 2023-05-10T08:38:45Z 1412.8 2023-05-10T08:38:39Z 1408.6 2023-05-10T08:38:33Z 1403.7 2023-05-10T08:38:28Z 1396.7 2023-05-10T08:38:22Z 1390.1 2023-05-10T08:38:16Z 1382.3 2023-05-10T08:38:10Z 1379.1 2023-05-10T08:38:04Z 1372.7 2023-05-10T08:37:58Z 1369.3 2023-05-10T08:37:52Z 1359.7 2023-05-10T08:37:46Z 1352.1 2023-05-10T08:37:41Z 1343 2023-05-10T08:37:35Z 1338.5 2023-05-10T08:37:30Z 1334.4 2023-05-10T08:37:24Z 1329.9 2023-05-10T08:37:13Z 1328.6 2023-05-10T08:37:07Z 1326.2 2023-05-10T08:36:56Z 1322.8 2023-05-10T08:36:50Z 1316.1 2023-05-10T08:36:45Z 1313 2023-05-10T08:36:39Z 1306.2 2023-05-10T08:36:27Z 1309.8 2023-05-10T08:36:11Z 1308.5 2023-05-10T08:36:05Z 1305.4 2023-05-10T08:36:00Z 1300.4 2023-05-10T08:35:48Z 1293.8 2023-05-10T08:35:37Z 1290.4 2023-05-10T08:35:31Z 1287.6 2023-05-10T08:35:20Z 1283 2023-05-10T08:35:14Z 1279.1 2023-05-10T08:35:09Z 1276.3 2023-05-10T08:35:04Z 1272.7 2023-05-10T08:34:53Z 1272.4 2023-05-10T08:34:48Z 1274.9 2023-05-10T08:34:42Z 1269.4 2023-05-10T08:34:31Z 1263.6 2023-05-10T08:34:25Z 1259.6 2023-05-10T08:34:20Z 1255.7 2023-05-10T08:34:15Z 1250.7 2023-05-10T08:34:09Z 1243 2023-05-10T08:34:03Z 1234.5 2023-05-10T08:33:57Z 1226.8 2023-05-10T08:33:51Z 1220.3 2023-05-10T08:33:45Z 1216.7 2023-05-10T08:33:39Z 1209.8 2023-05-10T08:33:33Z 1205.4 2023-05-10T08:33:28Z 1199.6 2023-05-10T08:33:17Z 1192.6 2023-05-10T08:33:07Z 1188.2 2023-05-10T08:33:01Z 1184.1 2023-05-10T08:32:55Z 1176.8 2023-05-10T08:32:49Z 1172.3 2023-05-10T08:32:43Z 1165.3 2023-05-10T08:32:38Z 1158.3 2023-05-10T08:32:32Z 1152.6 2023-05-10T08:32:26Z 1147.8 2023-05-10T08:32:20Z 1140.4 2023-05-10T08:32:15Z 1134.7 2023-05-10T08:32:09Z 1129.9 2023-05-10T08:32:03Z 1125.7 2023-05-10T08:31:57Z 1120.8 2023-05-10T08:31:52Z 1115.5 2023-05-10T08:31:47Z 1111.1 2023-05-10T08:31:36Z 1104 2023-05-10T08:31:30Z 1105.5 2023-05-10T08:31:25Z 1100.7 2023-05-10T08:31:15Z 1096 2023-05-10T08:31:09Z 1092.1 2023-05-10T08:31:03Z 1086.2 2023-05-10T08:30:57Z 1082.4 2023-05-10T08:30:52Z 1077 2023-05-10T08:30:46Z 1069.4 2023-05-10T08:30:40Z 1063.4 2023-05-10T08:30:34Z 1058.7 2023-05-10T08:30:29Z 1051.7 2023-05-10T08:30:24Z 1042 2023-05-10T08:30:18Z 1036.2 2023-05-10T08:30:12Z 1029.4 2023-05-10T08:30:07Z 1025.9 2023-05-10T08:30:02Z 1021.2 2023-05-10T08:29:56Z 1016.1 2023-05-10T08:29:50Z 1011.2 2023-05-10T08:29:44Z 1005.3 2023-05-10T08:29:39Z 1001.2 2023-05-10T08:29:33Z 995.7 2023-05-10T08:29:27Z 988.3 2023-05-10T08:29:22Z 982.8 2023-05-10T08:29:16Z 978.7 2023-05-10T08:29:10Z 974.4 2023-05-10T08:29:05Z 970.7 2023-05-10T08:29:00Z 964.9 2023-05-10T08:28:54Z 959.6 2023-05-10T08:28:49Z 959.1 2023-05-10T08:28:44Z 954.8 2023-05-10T08:28:38Z 947.2 2023-05-10T08:28:33Z 940.9 2023-05-10T08:28:27Z 932.8 2023-05-10T08:28:21Z 928.8 2023-05-10T08:28:16Z 925.4 2023-05-10T08:28:11Z 916.3 2023-05-10T08:28:05Z 904 2023-05-10T08:28:00Z 893.4 2023-05-10T08:27:54Z 887 2023-05-10T08:27:49Z 881 2023-05-10T08:27:43Z 875.7 2023-05-10T08:27:38Z 869.9 2023-05-10T08:27:32Z 866.8 2023-05-10T08:27:27Z 861.5 2023-05-10T08:27:21Z 855.1 2023-05-10T08:27:16Z 850.5 2023-05-10T08:27:11Z 844.6 2023-05-10T08:27:06Z 838.5 2023-05-10T08:27:00Z 834.4 2023-05-10T08:26:54Z 827.6 2023-05-10T08:26:49Z 824.4 2023-05-10T08:26:43Z 818 2023-05-10T08:26:37Z 814.9 2023-05-10T08:26:31Z 814.8 2023-05-10T08:26:25Z 812.5 2023-05-10T08:26:19Z 806.5 2023-05-10T08:26:07Z 800.9 2023-05-10T08:26:02Z 795.7 2023-05-10T08:25:56Z 796 2023-05-10T08:25:50Z 796.6 2023-05-10T08:25:39Z 792.3 2023-05-10T08:25:22Z 788 2023-05-10T08:25:17Z 784.6 2023-05-10T08:25:11Z 783.3 2023-05-10T08:24:59Z 780.7 2023-05-10T08:24:48Z 726.96 2017-01-01T13:21:10Z 727.5 726.79 2017-01-01T13:21:15Z 735.01 2017-01-01T13:21:21Z 728.16 2017-01-01T13:21:27Z 721.92 2017-01-01T13:21:34Z 707.75 2017-01-01T13:21:44Z 705.64 2017-01-01T13:21:51Z 703.72 2017-01-01T13:21:57Z 704.75 2017-01-01T13:22:00Z 690.16 2017-01-01T13:22:06Z 688.31 2017-01-01T13:22:10Z 681.37 2017-01-01T13:22:15Z 681.24 2017-01-01T13:22:18Z 681.46 2017-01-01T13:22:30Z 677.57 2017-01-01T13:22:34Z 672.85 2017-01-01T13:22:44Z 672.07 2017-01-01T13:22:50Z 659.32 2017-01-01T13:22:58Z 663.37 2017-01-01T13:23:08Z 659.15 2017-01-01T13:23:14Z 651.04 2017-01-01T13:23:22Z 641.82 2017-01-01T13:23:28Z 640.77 2017-01-01T13:23:35Z 639.36 2017-01-01T13:23:47Z 634.9 2017-01-01T13:24:02Z 631.61 2017-01-01T13:24:07Z 627.79 2017-01-01T13:24:21Z 625.34 2017-01-01T13:24:24Z 622.09 2017-01-01T13:24:28Z 615.84 2017-01-01T13:24:30Z 622.71 2017-01-01T13:24:34Z 613.03 2017-01-01T13:24:45Z 609.6 2017-01-01T13:24:54Z 605.07 2017-01-01T13:25:03Z 614.91 2017-01-01T13:25:15Z 610.22 2017-01-01T13:25:19Z 600.86 2017-01-01T13:25:23Z 592.92 2017-01-01T13:25:29Z 589.71 2017-01-01T13:25:43Z 590.37 2017-01-01T13:25:47Z 595.71 2017-01-01T13:25:49Z 602.44 2017-01-01T13:25:54Z 605.96 2017-01-01T13:25:56Z 609.1 2017-01-01T13:25:59Z 612.38 2017-01-01T13:26:06Z 624.37 2017-01-01T13:26:18Z 633.07 2017-01-01T13:26:26Z 640.97 2017-01-01T13:26:35Z 648.81 2017-01-01T13:26:43Z 652.22 2017-01-01T13:26:55Z 653.23 2017-01-01T13:27:01Z 650.7 2017-01-01T13:27:13Z 652.13 2017-01-01T13:27:23Z 654.27 2017-01-01T13:27:35Z 659.25 2017-01-01T13:27:42Z 664.38 2017-01-01T13:27:49Z 665.98 2017-01-01T13:27:58Z 677.89 2017-01-01T13:28:08Z 675.33 2017-01-01T13:28:15Z 681.59 2017-01-01T13:28:19Z 687.35 2017-01-01T13:28:29Z 692.62 2017-01-01T13:28:44Z 704.31 2017-01-01T13:29:01Z 709.33 2017-01-01T13:29:06Z 715 2017-01-01T13:29:13Z 720.72 2017-01-01T13:29:19Z 725.1 2017-01-01T13:29:29Z 732.47 2017-01-01T13:29:48Z 739.43 2017-01-01T13:29:59Z 751.47 2017-01-01T13:30:15Z 782.49 2017-01-01T13:30:51Z 794.6 2017-01-01T13:31:05Z 804.21 2017-01-01T13:31:17Z 819.13 2017-01-01T13:31:39Z 830.38 2017-01-01T13:31:49Z 836.85 2017-01-01T13:31:54Z 847.22 2017-01-01T13:32:11Z 852.95 2017-01-01T13:32:20Z 860.92 2017-01-01T13:32:28Z 867.25 2017-01-01T13:32:37Z 874.88 2017-01-01T13:32:44Z 886.63 2017-01-01T13:32:52Z 904.36 2017-01-01T13:33:02Z 909.1 2017-01-01T13:33:12Z 942.68 2017-01-01T13:33:39Z 962.81 2017-01-01T13:33:53Z 973.33 2017-01-01T13:34:05Z 987.69 2017-01-01T13:34:27Z 1000.43 2017-01-01T13:34:44Z 1014.23 2017-01-01T13:35:04Z 1033.22 2017-01-01T13:35:17Z 1023.95 2017-01-01T13:35:32Z 1045.38 2017-01-01T13:35:48Z 1044.63 2017-01-01T13:36:07Z 1045.62 2017-01-01T13:36:15Z 1056.76 2017-01-01T13:36:25Z 1045.77 2017-01-01T13:36:33Z 1046.93 2017-01-01T13:36:38Z 1063.36 2017-01-01T13:36:46Z 1064.22 2017-01-01T13:36:54Z 1064.43 2017-01-01T13:37:03Z 1071.58 2017-01-01T13:37:11Z 1084.11 2017-01-01T13:37:25Z 1078.79 2017-01-01T13:37:29Z 1083.67 2017-01-01T13:37:30Z 1092.31 2017-01-01T13:37:33Z 1105.21 2017-01-01T13:37:41Z 1122.4 2017-01-01T13:37:49Z 1134.96 2017-01-01T13:38:00Z 1183.86 2017-01-01T13:38:21Z 1190.85 2017-01-01T13:38:28Z 1212.18 2017-01-01T13:38:38Z 1231.72 2017-01-01T13:38:44Z 1237.6 2017-01-01T13:38:51Z 1249.54 2017-01-01T13:38:57Z 1265.69 2017-01-01T13:39:07Z 1281.7 2017-01-01T13:39:13Z 1297.95 2017-01-01T13:39:18Z 1320 2017-01-01T13:39:27Z 1338.61 2017-01-01T13:39:40Z 1360.21 2017-01-01T13:39:46Z 1368.82 2017-01-01T13:39:49Z 1384.3 2017-01-01T13:39:58Z 1408 2017-01-01T13:40:07Z 1415.18 2017-01-01T13:40:16Z 1437.83 2017-01-01T13:40:21Z 1470.43 2017-01-01T13:40:32Z 1481.26 2017-01-01T13:40:42Z 1493.06 2017-01-01T13:40:46Z 1517.21 2017-01-01T13:40:57Z 1548.82 2017-01-01T13:40:59Z 1551.55 2017-01-01T13:41:07Z 1555.87 2017-01-01T13:41:14Z 1588.96 2017-01-01T13:41:22Z 1608.05 2017-01-01T13:41:35Z 1621.16 2017-01-01T13:41:40Z 1642.48 2017-01-01T13:41:48Z 1650.89 2017-01-01T13:41:58Z 1674.56 2017-01-01T13:42:06Z 1688.53 2017-01-01T13:42:13Z 1702.64 2017-01-01T13:42:20Z 1719.95 2017-01-01T13:42:28Z 1731.46 2017-01-01T13:42:36Z 1753.86 2017-01-01T13:42:44Z 1752.3 2017-01-01T13:42:50Z 1752.29 2017-01-01T13:42:53Z 1761.25 2017-01-01T13:43:00Z 1758.49 2017-01-01T13:43:05Z 1764.35 2017-01-01T13:43:15Z 1773.08 2017-01-01T13:43:19Z 1766.79 2017-01-01T13:43:23Z 1772.24 2017-01-01T13:43:30Z 1778.24 2017-01-01T13:43:40Z 1783.51 2017-01-01T13:43:46Z 1792.39 2017-01-01T13:43:50Z 1801.43 2017-01-01T13:43:56Z 1809 2017-01-01T13:44:06Z 1811.74 2017-01-01T13:44:09Z 1804.54 2017-01-01T13:44:14Z 1813.86 2017-01-01T13:44:21Z 1813.11 2017-01-01T13:44:27Z 1813.64 2017-01-01T13:44:32Z 1813.13 2017-01-01T13:44:36Z 1821.22 2017-01-01T13:44:41Z 1812.31 2017-01-01T13:44:45Z 1823.12 2017-01-01T13:44:48Z 1828.35 2017-01-01T13:45:01Z 1844.89 2017-01-01T13:45:05Z 1828.36 2017-01-01T13:45:12Z 1830.32 2017-01-01T13:45:22Z 1835.28 2017-01-01T13:45:25Z 1835.75 2017-01-01T13:45:44Z 1835.91 2017-01-01T13:46:01Z 1850.12 2017-01-01T13:46:12Z 1844.38 2017-01-01T13:46:18Z 1861.82 2017-01-01T13:46:25Z 1870.39 2017-01-01T13:46:28Z 1868.56 2017-01-01T13:46:33Z 1892.35 2017-01-01T13:46:39Z 1902.81 2017-01-01T13:46:44Z 1909.3 2017-01-01T13:46:53Z 1916.28 2017-01-01T13:46:58Z 1907.44 2017-01-01T13:47:02Z 1914.13 2017-01-01T13:47:07Z 1925.7 2017-01-01T13:47:14Z 1929.6 2017-01-01T13:47:25Z 1928.04 2017-01-01T13:47:32Z 1931.5 2017-01-01T13:47:36Z 1942.68 2017-01-01T13:47:39Z 1942.4 2017-01-01T13:47:47Z 1952.78 2017-01-01T13:47:51Z 1964.77 2017-01-01T13:47:54Z 1952.21 2017-01-01T13:47:57Z 1941.67 2017-01-01T13:48:01Z 1936.72 2017-01-01T13:48:04Z 1923.94 2017-01-01T13:48:06Z 1920.29 2017-01-01T13:48:09Z 1916.43 2017-01-01T13:48:14Z 1904.19 2017-01-01T13:48:17Z 1891.99 2017-01-01T13:48:27Z 1896.47 2017-01-01T13:48:33Z 1892.03 2017-01-01T13:48:39Z 1896.45 2017-01-01T13:48:46Z 1900.55 2017-01-01T13:49:08Z 1910.46 2017-01-01T13:49:19Z 1916.27 2017-01-01T13:49:27Z 1924.15 2017-01-01T13:49:32Z 1930.93 2017-01-01T13:49:38Z 1937.8 2017-01-01T13:49:42Z 1935.85 2017-01-01T13:49:48Z 1944.4 2017-01-01T13:49:51Z 1949.79 2017-01-01T13:49:55Z 1966.45 2017-01-01T13:50:01Z 1965.16 2017-01-01T13:50:05Z 1972.29 2017-01-01T13:50:09Z 1991.31 2017-01-01T13:50:18Z 1997.93 2017-01-01T13:50:24Z 2015.77 2017-01-01T13:50:28Z 2020.76 2017-01-01T13:50:32Z 2011.15 2017-01-01T13:50:35Z 2042.19 2017-01-01T13:50:51Z 2050.26 2017-01-01T13:50:57Z 2072.53 2017-01-01T13:51:02Z 2070.55 2017-01-01T13:51:07Z 2081.25 2017-01-01T13:51:13Z 2095.73 2017-01-01T13:51:23Z 2097.94 2017-01-01T13:51:30Z 2109.96 2017-01-01T13:51:33Z 2120.57 2017-01-01T13:51:41Z 2128.63 2017-01-01T13:51:46Z 2123.51 2017-01-01T13:51:53Z 2136.94 2017-01-01T13:51:56Z 2146.52 2017-01-01T13:51:59Z 2137.63 2017-01-01T13:52:05Z 2136.79 2017-01-01T13:52:15Z 2147.05 2017-01-01T13:52:19Z 2147.11 2017-01-01T13:52:23Z 2137.35 2017-01-01T13:52:26Z 2141.41 2017-01-01T13:52:30Z 2162.3 2017-01-01T13:52:35Z 2139.87 2017-01-01T13:52:40Z 2154.01 2017-01-01T13:52:44Z 2133.5 2017-01-01T13:52:50Z 2141.9 2017-01-01T13:52:56Z 2133.32 2017-01-01T13:53:01Z 2145.89 2017-01-01T13:53:09Z 2142.42 2017-01-01T13:53:13Z 2155.36 2017-01-01T13:53:23Z 2204.52 2017-01-01T13:53:27Z 2143.8 2017-01-01T13:53:31Z 2165.34 2017-01-01T13:53:44Z 2191.37 2017-01-01T13:53:48Z 2183.21 2017-01-01T13:53:55Z 2200.08 2017-01-01T13:54:07Z 2224.57 2017-01-01T13:54:11Z 2218.07 2017-01-01T13:54:14Z 2234.24 2017-01-01T13:54:17Z 2237.18 2017-01-01T13:54:20Z 2243.8 2017-01-01T13:54:27Z 2249.65 2017-01-01T13:54:33Z 2263.4 2017-01-01T13:54:36Z 2266.98 2017-01-01T13:54:40Z 2287 2017-01-01T13:54:48Z 2303.43 2017-01-01T13:54:55Z 2305.93 2017-01-01T13:55:02Z 2316.53 2017-01-01T13:55:06Z 2318.39 2017-01-01T13:55:15Z 2333.81 2017-01-01T13:55:18Z 2355.82 2017-01-01T13:55:20Z 2327.4 2017-01-01T13:55:24Z 2335.56 2017-01-01T13:55:27Z 2339.51 2017-01-01T13:55:36Z 2362.59 2017-01-01T13:55:45Z 2350.91 2017-01-01T13:55:49Z 2377.5 2017-01-01T13:55:54Z 2385.12 2017-01-01T13:56:00Z 2400.41 2017-01-01T13:56:06Z 2398.82 2017-01-01T13:56:10Z 2414.6 2017-01-01T13:56:15Z 2419.69 2017-01-01T13:56:21Z 2429.09 2017-01-01T13:56:25Z 2443.6 2017-01-01T13:56:35Z 2458.47 2017-01-01T13:56:42Z 2463.54 2017-01-01T13:56:45Z 2459.82 2017-01-01T13:56:49Z 2460.69 2017-01-01T13:56:52Z 2464.51 2017-01-01T13:56:54Z 2467.01 2017-01-01T13:56:57Z 2475.57 2017-01-01T13:57:02Z 2484.95 2017-01-01T13:57:06Z 2497.48 2017-01-01T13:57:09Z 2502.03 2017-01-01T13:57:11Z 2496.96 2017-01-01T13:57:16Z 2519.01 2017-01-01T13:57:29Z 2532.68 2017-01-01T13:57:33Z 2537.07 2017-01-01T13:57:40Z 2536.45 2017-01-01T13:57:44Z 2535.41 2017-01-01T13:57:52Z 2522.69 2017-01-01T13:57:57Z 2524.76 2017-01-01T13:58:04Z 2526.01 2017-01-01T13:58:11Z 2521.86 2017-01-01T13:58:14Z 2525.34 2017-01-01T13:58:20Z 2526.18 2017-01-01T13:58:27Z 2521.81 2017-01-01T13:58:32Z 2522.17 2017-01-01T13:58:41Z 2518.73 2017-01-01T13:58:46Z 2517.59 2017-01-01T13:58:51Z 2514.75 2017-01-01T13:58:56Z 2519.39 2017-01-01T13:59:00Z 2512.79 2017-01-01T13:59:03Z 2504.93 2017-01-01T13:59:06Z 2501.22 2017-01-01T13:59:08Z 2489.91 2017-01-01T13:59:17Z 2492.2 2017-01-01T13:59:22Z 2486.85 2017-01-01T13:59:25Z 2493.85 2017-01-01T13:59:28Z 2490.85 2017-01-01T13:59:29Z 2482.71 2017-01-01T13:59:34Z 2484.11 2017-01-01T13:59:35Z 2488.66 2017-01-01T13:59:36Z 2485.43 2017-01-01T13:59:41Z 2483.67 2017-01-01T13:59:43Z 2488.57 2017-01-01T13:59:47Z 2487.88 2017-01-01T13:59:49Z 2481.15 2017-01-01T13:59:53Z 2492.15 2017-01-01T14:00:00Z 2499.97 2017-01-01T14:00:07Z 2506.99 2017-01-01T14:00:08Z 2497.63 2017-01-01T14:00:11Z 2491.15 2017-01-01T14:00:14Z 2487.64 2017-01-01T14:00:17Z 2484.58 2017-01-01T14:00:18Z 2482.4 2017-01-01T14:00:23Z 2491.18 2017-01-01T14:00:25Z 2484.13 2017-01-01T14:00:27Z 2497.49 2017-01-01T14:00:31Z 2452.43 2017-01-01T14:00:37Z 2457.69 2017-01-01T14:00:39Z 2451.38 2017-01-01T14:00:41Z 2439.39 2017-01-01T14:00:45Z 2435.41 2017-01-01T14:00:47Z 2440.14 2017-01-01T14:00:50Z 2423.16 2017-01-01T14:00:57Z 2426.06 2017-01-01T14:01:00Z 2416.71 2017-01-01T14:01:04Z 2417.19 2017-01-01T14:01:08Z 2421.5 2017-01-01T14:01:11Z 2419.76 2017-01-01T14:01:13Z 2407.18 2017-01-01T14:01:17Z 2407 2017-01-01T14:01:21Z 2414.56 2017-01-01T14:01:24Z 2401.99 2017-01-01T14:01:27Z 2405.25 2017-01-01T14:01:30Z 2391.82 2017-01-01T14:01:32Z 2398.07 2017-01-01T14:01:37Z 2386.41 2017-01-01T14:01:42Z 2373.82 2017-01-01T14:01:46Z 2387.03 2017-01-01T14:01:50Z 2370.03 2017-01-01T14:02:01Z 2366.57 2017-01-01T14:02:02Z 2371.61 2017-01-01T14:02:05Z 2379.53 2017-01-01T14:02:08Z 2374 2017-01-01T14:02:10Z 2369.71 2017-01-01T14:02:12Z 2378.22 2017-01-01T14:02:14Z 2369.48 2017-01-01T14:02:19Z 2372.19 2017-01-01T14:02:24Z 2382.06 2017-01-01T14:02:29Z 2377.89 2017-01-01T14:02:38Z 2383.82 2017-01-01T14:02:41Z 2370.93 2017-01-01T14:02:48Z 2372.24 2017-01-01T14:02:51Z 2369.26 2017-01-01T14:02:55Z 2376.4 2017-01-01T14:02:56Z 2375.32 2017-01-01T14:02:58Z 2379.64 2017-01-01T14:03:00Z 2383.07 2017-01-01T14:03:03Z 2387.26 2017-01-01T14:03:06Z 2391.69 2017-01-01T14:03:08Z 2391.86 2017-01-01T14:03:13Z 2396.3 2017-01-01T14:03:16Z 2399.39 2017-01-01T14:03:18Z 2404.54 2017-01-01T14:03:20Z 2410.42 2017-01-01T14:03:22Z 2414.74 2017-01-01T14:03:22Z 2413.39 2017-01-01T14:03:25Z 2424.98 2017-01-01T14:03:29Z 2421.18 2017-01-01T14:03:30Z 2426.99 2017-01-01T14:03:32Z 2423.84 2017-01-01T14:03:36Z 2433.05 2017-01-01T14:03:38Z 2440.19 2017-01-01T14:03:40Z 2445.53 2017-01-01T14:03:40Z 2443.34 2017-01-01T14:03:41Z 2452.82 2017-01-01T14:03:44Z 2451.95 2017-01-01T14:03:48Z 2464.07 2017-01-01T14:03:50Z 2476.47 2017-01-01T14:03:53Z 2472.69 2017-01-01T14:03:54Z 2481.05 2017-01-01T14:03:58Z 2484.16 2017-01-01T14:03:59Z 2498.78 2017-01-01T14:04:04Z 2498.9 2017-01-01T14:04:05Z 2506.3 2017-01-01T14:04:07Z 2507.37 2017-01-01T14:04:09Z 2506.18 2017-01-01T14:04:12Z 2497.33 2017-01-01T14:04:18Z 2486.4 2017-01-01T14:04:24Z 2477.94 2017-01-01T14:04:30Z 2470.63 2017-01-01T14:04:34Z 2466.2 2017-01-01T14:04:39Z 2429.27 2017-01-01T14:04:56Z 2424.85 2017-01-01T14:04:57Z 2430.88 2017-01-01T14:05:01Z 2419 2017-01-01T14:05:09Z 2414.88 2017-01-01T14:05:11Z 2418.27 2017-01-01T14:05:12Z 2413.56 2017-01-01T14:05:13Z 2407.38 2017-01-01T14:05:19Z 2393.78 2017-01-01T14:05:25Z 2383.03 2017-01-01T14:05:33Z 2370.04 2017-01-01T14:05:37Z 2362.63 2017-01-01T14:05:40Z 2355.87 2017-01-01T14:05:42Z 2357.11 2017-01-01T14:05:44Z 2352.91 2017-01-01T14:05:51Z 2348.55 2017-01-01T14:05:53Z 2339.72 2017-01-01T14:05:58Z 2332.24 2017-01-01T14:06:02Z 2326.99 2017-01-01T14:06:06Z 2314.21 2017-01-01T14:06:11Z 2304.73 2017-01-01T14:06:16Z 2312.57 2017-01-01T14:06:20Z 2313.93 2017-01-01T14:06:22Z 2313.59 2017-01-01T14:06:25Z 2316.7 2017-01-01T14:06:27Z 2315.16 2017-01-01T14:06:30Z 2324.06 2017-01-01T14:06:36Z 2324.88 2017-01-01T14:06:40Z 2313.34 2017-01-01T14:06:44Z 2312.76 2017-01-01T14:06:51Z 2325.92 2017-01-01T14:06:55Z 2315.26 2017-01-01T14:07:00Z 2302.81 2017-01-01T14:07:05Z 2304.65 2017-01-01T14:07:14Z 2300.69 2017-01-01T14:07:20Z 2292.05 2017-01-01T14:07:22Z 2291.37 2017-01-01T14:07:27Z 2289.29 2017-01-01T14:07:36Z 2279.86 2017-01-01T14:07:40Z 2290.1 2017-01-01T14:07:43Z 2293.56 2017-01-01T14:07:50Z 2284.18 2017-01-01T14:07:53Z 2294.54 2017-01-01T14:07:56Z 2298.55 2017-01-01T14:08:05Z 2297.41 2017-01-01T14:08:11Z 2293.18 2017-01-01T14:08:19Z 2293.39 2017-01-01T14:08:20Z 2293.64 2017-01-01T14:08:24Z 2298.5 2017-01-01T14:08:29Z 2299.97 2017-01-01T14:08:33Z 2296.22 2017-01-01T14:08:35Z 2294.76 2017-01-01T14:08:38Z 2311.5 2017-01-01T14:08:43Z 2318.79 2017-01-01T14:08:48Z 2337.15 2017-01-01T14:08:54Z 2326.36 2017-01-01T14:09:00Z 2339.49 2017-01-01T14:09:03Z 2348.97 2017-01-01T14:09:06Z 2352.89 2017-01-01T14:09:08Z 2361.77 2017-01-01T14:09:11Z 2366.79 2017-01-01T14:09:12Z 2373.05 2017-01-01T14:09:14Z 2374.22 2017-01-01T14:09:18Z 2379.62 2017-01-01T14:09:25Z 2383.42 2017-01-01T14:09:30Z 2379.84 2017-01-01T14:09:36Z 2386.6 2017-01-01T14:09:39Z 2387.11 2017-01-01T14:09:43Z 2395.4 2017-01-01T14:09:49Z 2398.66 2017-01-01T14:09:55Z 2401.13 2017-01-01T14:09:59Z 2404.63 2017-01-01T14:10:07Z 2409.2 2017-01-01T14:10:16Z 2412.51 2017-01-01T14:10:23Z 2417.27 2017-01-01T14:10:29Z 2417.08 2017-01-01T14:10:31Z 2419 2017-01-01T14:10:32Z 2421.18 2017-01-01T14:10:35Z 2419.88 2017-01-01T14:10:40Z 2423.64 2017-01-01T14:10:41Z 2422.55 2017-01-01T14:10:45Z 2427.65 2017-01-01T14:11:00Z 2427.68 2017-01-01T14:11:04Z 2423.99 2017-01-01T14:11:06Z 2404.96 2017-01-01T14:11:14Z 2404.3 2401.42 2017-01-01T14:11:17Z 2396.49 2017-01-01T14:11:20Z 2390.1 2017-01-01T14:11:24Z 2384.95 2017-01-01T14:11:27Z 2381.21 2017-01-01T14:11:30Z 2373.37 2017-01-01T14:11:34Z 2368.35 2017-01-01T14:11:39Z 2363.63 2017-01-01T14:11:44Z 2363.95 2017-01-01T14:11:46Z 2375.9 2364.54 2017-01-01T14:11:50Z 2368.2 2362.2 2359.49 2017-01-01T14:12:00Z 2358.5 2350.08 2017-01-01T14:12:07Z 2345.3 2340.88 2017-01-01T14:12:11Z 2330.2 2327.5 2322.64 2017-01-01T14:12:19Z 2321.5 2319.98 2017-01-01T14:12:23Z 2303.74 2017-01-01T14:12:32Z 2303.4 2303.3 2306.39 2017-01-01T14:12:40Z 2307.9 2305.3 2303.29 2017-01-01T14:12:54Z 2300.2 2298.76 2017-01-01T14:12:58Z 2294.7 2293.9 2295.74 2017-01-01T14:13:03Z 2293.57 2017-01-01T14:13:05Z 2286.8 2282.8 2281.2 2017-01-01T14:13:12Z 2277.9 2274.3 2274.15 2017-01-01T14:13:18Z 2268.3 2270.3 2017-01-01T14:13:21Z 2257.6 2262.22 2017-01-01T14:13:26Z 2261.25 2017-01-01T14:13:28Z 2249.29 2017-01-01T14:13:31Z 2236.3 2231.7 2230.9 2235.18 2017-01-01T14:13:38Z 2223.7 2218.9 2214.7 2211 2218.05 2017-01-01T14:13:46Z 2196.8 2190.4 2017-01-01T14:13:52Z 2189.2 2185 2174.8 2169.42 2017-01-01T14:14:02Z 2158.1 2153.7 2146.8 2142.8 2143.31 2017-01-01T14:14:13Z 2141.8 2139.9 2136.3 2133.8 2132.7 2128.6 2125.1 2124.5 2122.3 2121.9 2132.02 2017-01-01T14:14:29Z 2120.6 2119.3 2118.1 2116.8 2119.1 2119.7 2117.8 2116.1 2114.8 2109.7 2108.2 2106.3 2104.1 2102.3 2107.58 2017-01-01T14:14:58Z 2095.1 2092.2 2092.1 2090.3 2078.7 2074.4 2073.5 2075.26 2017-01-01T14:15:19Z 2074.3 2070.5 2071.7 2071.9 2072.2 2070.5 2064.2 2057.5 2053.8 2048.4 2042.9 2040.5 2039.1 2027.8 2024.7 2015.7 2013.6 2007.2 2000.9 1999.5 1994.7 1977.7 1972.7 1963.9 1960.1 1952.1 1943 1942.8 1938.7 1936 1931.1 1924.7 1936 1919.5 1915.8 1913 1907.6 1901.8 1898.2 1897.1 1888.2 1883.3 1881.2 1877.7 1874.7 1870.9 1864.6 1863.3 1856.6 1853 1848.5 1848.1 1845.7 1841.4 1846.1 1835.1 1831.5 1822.9 1815.5 1808.7 1801 1793.4 1791 1787.9 1782.7 1776 1775.4 1770.3 1765.8 1760 1758.7 1753 1739.7 1738.2 1734.1 1730.7 1725.8 1722.4 1718.4 1715.2 1711.7 1711.6 1706.3 1704.1 1700.4 1696.5 1695.9 1693.7 1687.5 1684 1680.6 1677.2 1669.1 1663.7 1654.6 1651 1645 1641.7 1636.8 1630.6 1618.6 1617.1 1617.3 1616.7 1615.9 1608.1 1601.7 1598.1 1598 1593.5 1588.2 1586.1 1582.6 1570.9 1562.8 1553.8 1550 1543.5 1544.67 2017-01-01T14:19:22Z 1540 1536.6 1530.7 1528.4 1525.2 1517.3 1513.6 1513.3 1507 1503.9 1495.8 1494.8 1490.4 1487.5 1482 1479.3 1474 1468.4 1466.2 1462.3 1457.1 1455.4 1451.7 1454.1 2017-01-01T14:19:54Z 1440.5 1439.1 1433.7 1423.7 1421.6 1415.1 1406.7 1401.3 1397.6 1389.2 1383.9 1381.4 1373 1366.9 1361.7 1357.6 1348.9 1342.4 1337.5 1334.2 1328.5 1322 2017-01-01T14:20:38Z 1315.5 1305.4 1305.3 1301.5 1294.7 1292 1285.7 1277.4 1275 1265.1 1259.68 2017-01-01T14:21:04Z 1256.8 1252.3 1243.1 1229.2 1215.86 2017-01-01T14:21:29Z 1210.4 1202.1 1189.4 1170.04 2017-01-01T14:21:49Z 1173 1170.3 1167.9 1164.4 1152.8 1141.62 2017-01-01T14:22:06Z 1132.6 1130 1119.9 1113.6 1113.91 2017-01-01T14:22:16Z 1103.4 1101.1 1098.3 1102.74 2017-01-01T14:22:26Z 1089.3 1084.71 2017-01-01T14:22:35Z 1085 2017-01-02T07:00:01Z 1082 2017-01-02T07:00:39Z 1077 2017-01-02T07:01:46Z 1078 2017-01-02T07:02:00Z 1079 2017-01-02T07:02:09Z 1078 2017-01-02T07:02:33Z 1075 2017-01-02T07:02:47Z 1074 2017-01-02T07:03:21Z 1070 2017-01-02T07:04:24Z 1067 1068 2017-01-02T07:05:50Z 1068 2017-01-02T07:05:53Z 1067 2017-01-02T07:07:33Z 1068 2017-01-02T07:09:16Z 1071 2017-01-02T07:09:42Z 1072 2017-01-02T07:09:55Z 1079 2017-01-02T07:10:23Z 1080 2017-01-02T07:11:07Z 1083 2017-01-02T07:11:20Z 1080 2017-01-02T07:11:30Z 1077 2017-01-02T07:11:59Z 1077 2017-01-02T07:12:08Z 1078 2017-01-02T07:12:12Z 1079 2017-01-02T07:12:24Z 1085 2017-01-02T07:13:13Z 1082 2017-01-02T07:13:24Z 1090 2017-01-02T07:15:36Z 1086 2017-01-02T07:15:48Z 1082 2017-01-02T07:15:59Z 1079 2017-01-02T07:16:06Z 1078 2017-01-02T07:16:23Z 1084 2017-01-02T07:17:01Z 1087 2017-01-02T07:17:13Z 1092 2017-01-02T07:17:30Z 1095 2017-01-02T07:17:44Z 1095 2017-01-02T07:17:50Z 1098 2017-01-02T07:18:35Z 1097 2017-01-02T07:18:43Z 1104 2017-01-02T07:19:02Z 1108 2017-01-02T07:20:54Z 1112 2017-01-02T07:21:37Z 1115 2017-01-02T07:22:25Z 1103 2017-01-02T07:23:42Z 1102 2017-01-02T07:24:12Z 1106 2017-01-02T07:24:30Z 1107 2017-01-02T07:25:20Z 1105 2017-01-02T07:27:00Z 1108 2017-01-02T07:28:35Z 1113 2017-01-02T07:29:03Z 1116 2017-01-02T07:29:22Z 1118 2017-01-02T07:29:50Z 1115 2017-01-02T07:30:14Z 1114 2017-01-02T07:30:32Z 1114 2017-01-02T07:31:27Z 1120 2017-01-02T07:31:56Z 1120 2017-01-02T07:32:22Z 1124 2017-01-02T07:34:41Z 1127 2017-01-02T07:36:29Z 1124 2017-01-02T07:36:51Z 1128 2017-01-02T07:37:15Z 1132 2017-01-02T07:39:31Z 1135 2017-01-02T07:39:54Z 1136 2017-01-02T07:40:27Z 1140 2017-01-02T07:40:46Z 1150 2017-01-02T07:42:05Z 1158 2017-01-02T07:42:54Z 1160 2017-01-02T07:43:26Z 1155 2017-01-02T07:43:48Z 1153 2017-01-02T07:44:09Z