Punta Sarsassi 1618.9975586 2010-12-18T08:49:43Z 1619.9587402 2010-12-18T08:49:51Z 1621.4006348 2010-12-18T08:50:06Z 1622.8427734 2010-12-18T08:50:18Z 1624.7653809 2010-12-18T08:50:30Z 1627.1687012 2010-12-18T08:50:43Z 1629.0913086 2010-12-18T08:50:59Z 1631.0141602 2010-12-18T08:51:11Z 1631.9753418 2010-12-18T08:51:23Z 1633.8979492 2010-12-18T08:51:38Z 1635.8205566 2010-12-18T08:51:53Z 1638.223877 2010-12-18T08:52:05Z 1638.223877 2010-12-18T08:52:06Z 1639.6657715 2010-12-18T08:52:14Z 1641.5883789 2010-12-18T08:52:27Z 1643.5109863 2010-12-18T08:52:38Z 1643.9916992 2010-12-18T08:52:44Z 1646.8757324 2010-12-18T08:52:58Z 1647.8371582 2010-12-18T08:53:05Z 1649.2790527 2010-12-18T08:53:19Z 1651.682373 2010-12-18T08:53:32Z 1652.6435547 2010-12-18T08:53:39Z 1652.6435547 2010-12-18T08:53:41Z 1654.5661621 2010-12-18T08:53:51Z 1656.4887695 2010-12-18T08:54:07Z 1657.4501953 2010-12-18T08:54:19Z 1658.8920898 2010-12-18T08:54:33Z 1659.8532715 2010-12-18T08:54:48Z 1660.8149414 2010-12-18T08:55:01Z 1662.2568359 2010-12-18T08:55:15Z 1663.2182617 2010-12-18T08:55:27Z 1664.6601563 2010-12-18T08:55:40Z 1666.5827637 2010-12-18T08:55:54Z 1667.0634766 2010-12-18T08:55:58Z 1667.5439453 2010-12-18T08:56:07Z 1668.5053711 2010-12-18T08:56:16Z 1669.4667969 2010-12-18T08:56:31Z 1669.9472656 2010-12-18T08:56:43Z 1671.3891602 2010-12-18T08:56:57Z 1672.8312988 2010-12-18T08:57:11Z 1674.2731934 2010-12-18T08:57:24Z 1674.7539063 2010-12-18T08:57:35Z 1676.6767578 2010-12-18T08:57:48Z 1678.1186523 2010-12-18T08:57:59Z 1678.5993652 2010-12-18T08:58:03Z 1681.0026855 2010-12-18T08:58:20Z 1682.4445801 2010-12-18T08:58:32Z 1682.9250488 2010-12-18T08:58:38Z 1684.3671875 2010-12-18T08:58:52Z 1685.3283691 2010-12-18T08:59:05Z 1685.809082 2010-12-18T08:59:06Z 1686.7702637 2010-12-18T08:59:14Z 1688.6931152 2010-12-18T08:59:30Z 1689.6542969 2010-12-18T08:59:44Z 1690.6154785 2010-12-18T08:59:58Z 1691.0961914 2010-12-18T09:00:07Z 1692.5385742 2010-12-18T09:00:22Z 1693.4997559 2010-12-18T09:00:58Z 1694.4609375 2010-12-18T09:01:06Z 1696.3837891 2010-12-18T09:01:21Z 1698.3061523 2010-12-18T09:01:35Z 1700.2290039 2010-12-18T09:01:48Z 1700.2290039 2010-12-18T09:01:50Z 1701.6708984 2010-12-18T09:02:02Z 1703.112793 2010-12-18T09:02:12Z 1703.112793 2010-12-18T09:02:17Z 1703.5935059 2010-12-18T09:02:21Z 1705.5161133 2010-12-18T09:02:32Z 1705.996582 2010-12-18T09:02:34Z 1706.9580078 2010-12-18T09:02:44Z 1707.4387207 2010-12-18T09:02:48Z 1707.4387207 2010-12-18T09:02:50Z 1709.842041 2010-12-18T09:03:01Z 1709.842041 2010-12-18T09:03:02Z 1709.842041 2010-12-18T09:03:06Z 1710.3227539 2010-12-18T09:03:08Z 1711.7648926 2010-12-18T09:03:20Z 1711.7648926 2010-12-18T09:03:22Z 1712.2453613 2010-12-18T09:03:24Z 1713.6872559 2010-12-18T09:03:36Z 1714.1679688 2010-12-18T09:03:43Z 1714.1679688 2010-12-18T09:03:45Z 1714.6486816 2010-12-18T09:03:48Z 1715.1293945 2010-12-18T09:03:52Z 1715.6101074 2010-12-18T09:04:05Z 1716.0905762 2010-12-18T09:04:09Z 1716.5712891 2010-12-18T09:04:11Z 1716.5712891 2010-12-18T09:04:13Z 1716.5712891 2010-12-18T09:04:21Z 1717.5324707 2010-12-18T09:04:26Z 1718.0131836 2010-12-18T09:04:38Z 1718.0131836 2010-12-18T09:04:40Z 1718.0131836 2010-12-18T09:04:42Z 1718.4938965 2010-12-18T09:04:47Z 1718.0131836 2010-12-18T09:04:49Z 1718.4938965 2010-12-18T09:05:00Z 1718.9746094 2010-12-18T09:05:14Z 1720.4165039 2010-12-18T09:05:22Z 1721.8583984 2010-12-18T09:05:31Z 1722.3391113 2010-12-18T09:05:33Z 1724.2619629 2010-12-18T09:05:46Z 1725.7038574 2010-12-18T09:06:02Z 1726.1845703 2010-12-18T09:06:06Z 1727.1459961 2010-12-18T09:06:12Z 1729.5490723 2010-12-18T09:06:28Z 1730.9912109 2010-12-18T09:06:44Z 1732.4331055 2010-12-18T09:06:50Z 1734.3557129 2010-12-18T09:07:06Z 1735.3168945 2010-12-18T09:07:17Z 1736.2783203 2010-12-18T09:07:27Z 1738.2009277 2010-12-18T09:07:40Z 1737.7202148 2010-12-18T09:07:41Z 1739.1621094 2010-12-18T09:07:55Z 1739.6428223 2010-12-18T09:07:58Z 1740.1237793 2010-12-18T09:08:03Z 1741.5656738 2010-12-18T09:08:15Z 1742.0463867 2010-12-18T09:08:27Z 1743.9689941 2010-12-18T09:08:43Z 1744.4494629 2010-12-18T09:08:51Z 1745.4108887 2010-12-18T09:08:57Z 1746.3723145 2010-12-18T09:09:10Z 1747.3334961 2010-12-18T09:09:17Z 1749.2561035 2010-12-18T09:09:32Z 1749.7368164 2010-12-18T09:09:34Z 1750.2175293 2010-12-18T09:09:50Z 1750.697998 2010-12-18T09:12:24Z 1752.1398926 2010-12-18T09:12:30Z 1753.5820313 2010-12-18T09:12:39Z 1754.0627441 2010-12-18T09:12:41Z 1755.9851074 2010-12-18T09:12:55Z 1756.9467773 2010-12-18T09:13:03Z 1757.9082031 2010-12-18T09:13:08Z 1760.7919922 2010-12-18T09:13:23Z 1760.7919922 2010-12-18T09:13:24Z 1760.7919922 2010-12-18T09:13:26Z 1761.2727051 2010-12-18T09:13:30Z 1762.2338867 2010-12-18T09:13:35Z 1762.7145996 2010-12-18T09:13:39Z 1764.1564941 2010-12-18T09:13:48Z 1765.5986328 2010-12-18T09:13:58Z 1767.5209961 2010-12-18T09:14:12Z 1769.9243164 2010-12-18T09:14:26Z 1770.4050293 2010-12-18T09:14:33Z 1771.8469238 2010-12-18T09:14:45Z 1773.7697754 2010-12-18T09:15:00Z 1774.7312012 2010-12-18T09:15:13Z 1776.6538086 2010-12-18T09:15:31Z 1778.576416 2010-12-18T09:15:41Z 1779.0568848 2010-12-18T09:15:46Z 1780.9797363 2010-12-18T09:15:56Z 1781.4602051 2010-12-18T09:16:01Z 1781.940918 2010-12-18T09:16:06Z 1782.9020996 2010-12-18T09:16:15Z 1784.3442383 2010-12-18T09:16:22Z 1787.2280273 2010-12-18T09:16:40Z 1789.1508789 2010-12-18T09:16:56Z 1790.5927734 2010-12-18T09:17:11Z 1792.0349121 2010-12-18T09:17:24Z 1792.515625 2010-12-18T09:17:28Z 1792.9960938 2010-12-18T09:17:39Z 1793.4768066 2010-12-18T09:17:44Z 1793.9575195 2010-12-18T09:17:49Z 1794.4379883 2010-12-18T09:17:55Z 1795.3994141 2010-12-18T09:17:59Z 1795.3994141 2010-12-18T09:18:02Z 1795.880127 2010-12-18T09:18:06Z 1796.8413086 2010-12-18T09:18:15Z 1798.2832031 2010-12-18T09:18:24Z 1799.7253418 2010-12-18T09:18:31Z 1801.6479492 2010-12-18T09:18:43Z 1802.128418 2010-12-18T09:19:04Z 1803.5705566 2010-12-18T09:19:20Z 1804.0515137 2010-12-18T09:19:24Z 1805.973877 2010-12-18T09:19:36Z 1805.973877 2010-12-18T09:19:38Z 1807.8967285 2010-12-18T09:19:49Z 1807.8967285 2010-12-18T09:19:54Z 1808.8579102 2010-12-18T09:19:59Z 1810.7805176 2010-12-18T09:20:11Z 1811.7419434 2010-12-18T09:20:16Z 1812.703125 2010-12-18T09:20:24Z 1812.703125 2010-12-18T09:20:26Z 1814.1450195 2010-12-18T09:20:34Z 1815.1064453 2010-12-18T09:20:45Z 1816.067627 2010-12-18T09:20:47Z 1816.5483398 2010-12-18T09:20:53Z 1817.9902344 2010-12-18T09:21:00Z 1817.9902344 2010-12-18T09:21:03Z 1819.9128418 2010-12-18T09:21:17Z 1820.3937988 2010-12-18T09:21:19Z 1820.3937988 2010-12-18T09:21:25Z 1821.8356934 2010-12-18T09:21:36Z 1823.7583008 2010-12-18T09:21:50Z 1825.2001953 2010-12-18T09:22:03Z 1827.1230469 2010-12-18T09:22:17Z 1827.6035156 2010-12-18T09:22:23Z 1829.0454102 2010-12-18T09:22:32Z 1829.526123 2010-12-18T09:22:35Z 1831.4487305 2010-12-18T09:22:51Z 1833.3713379 2010-12-18T09:23:05Z 1834.3327637 2010-12-18T09:23:13Z 1835.7746582 2010-12-18T09:23:28Z 1836.736084 2010-12-18T09:23:38Z 1839.1394043 2010-12-18T09:23:51Z 1839.1394043 2010-12-18T09:23:54Z 1839.6201172 2010-12-18T09:23:57Z 1840.5812988 2010-12-18T09:24:04Z 1840.5812988 2010-12-18T09:24:06Z 1841.0620117 2010-12-18T09:24:11Z 1842.5041504 2010-12-18T09:24:26Z 1842.9846191 2010-12-18T09:24:37Z 1844.4265137 2010-12-18T09:24:52Z 1845.8686523 2010-12-18T09:25:06Z 1847.3105469 2010-12-18T09:25:18Z 1847.3105469 2010-12-18T09:25:19Z 1848.2717285 2010-12-18T09:25:31Z 1849.2331543 2010-12-18T09:25:37Z 1849.2331543 2010-12-18T09:25:40Z 1850.6750488 2010-12-18T09:25:53Z 1851.6364746 2010-12-18T09:26:03Z 1851.6364746 2010-12-18T09:26:06Z 1852.1171875 2010-12-18T09:26:10Z 1853.0786133 2010-12-18T09:26:19Z 1854.0400391 2010-12-18T09:26:30Z 1854.0400391 2010-12-18T09:26:34Z 1855.4819336 2010-12-18T09:26:48Z 1856.9238281 2010-12-18T09:26:59Z 1856.9238281 2010-12-18T09:27:01Z 1857.8852539 2010-12-18T09:27:10Z 1858.3657227 2010-12-18T09:27:15Z 1859.3271484 2010-12-18T09:27:23Z 1859.3271484 2010-12-18T09:27:26Z 1859.8076172 2010-12-18T09:27:29Z 1860.2883301 2010-12-18T09:27:35Z 1860.769043 2010-12-18T09:27:38Z 1860.769043 2010-12-18T09:27:43Z 1861.7304688 2010-12-18T09:27:50Z 1861.7304688 2010-12-18T09:27:52Z 1862.6916504 2010-12-18T09:28:02Z 1863.652832 2010-12-18T09:28:14Z 1864.1335449 2010-12-18T09:28:17Z 1864.6142578 2010-12-18T09:28:22Z 1865.5756836 2010-12-18T09:28:30Z 1866.0561523 2010-12-18T09:28:34Z 1866.0561523 2010-12-18T09:28:37Z 1867.4980469 2010-12-18T09:28:52Z 1868.4597168 2010-12-18T09:29:06Z 1869.9016113 2010-12-18T09:29:19Z 1870.3823242 2010-12-18T09:29:30Z 1870.8630371 2010-12-18T09:29:33Z 1872.3049316 2010-12-18T09:29:48Z 1873.2663574 2010-12-18T09:29:59Z 1873.7468262 2010-12-18T09:30:06Z 1874.708252 2010-12-18T09:30:19Z 1875.6694336 2010-12-18T09:30:24Z 1875.6694336 2010-12-18T09:30:27Z 1877.1115723 2010-12-18T09:30:40Z 1877.592041 2010-12-18T09:30:49Z 1879.5146484 2010-12-18T09:31:05Z 1880.4760742 2010-12-18T09:31:11Z 1880.9567871 2010-12-18T09:31:16Z 1882.3986816 2010-12-18T09:31:28Z 1882.8791504 2010-12-18T09:31:37Z 1883.8405762 2010-12-18T09:31:48Z 1884.8022461 2010-12-18T09:31:56Z 1885.2827148 2010-12-18T09:32:07Z 1885.2827148 2010-12-18T09:32:12Z 1886.2441406 2010-12-18T09:32:25Z 1887.2053223 2010-12-18T09:32:35Z 1888.166748 2010-12-18T09:32:42Z 1888.6474609 2010-12-18T09:32:50Z 1889.1279297 2010-12-18T09:32:55Z 1890.5698242 2010-12-18T09:33:09Z 1891.0505371 2010-12-18T09:33:12Z 1891.53125 2010-12-18T09:33:18Z 1891.53125 2010-12-18T09:33:21Z 1892.0119629 2010-12-18T09:33:26Z 1892.9731445 2010-12-18T09:33:34Z 1892.9731445 2010-12-18T09:33:37Z 1894.4150391 2010-12-18T09:33:53Z 1896.3378906 2010-12-18T09:34:07Z 1896.8183594 2010-12-18T09:34:13Z 1897.7797852 2010-12-18T09:34:26Z 1898.7409668 2010-12-18T09:34:34Z 1899.7023926 2010-12-18T09:34:41Z 1900.1833496 2010-12-18T09:34:44Z 1900.1833496 2010-12-18T09:34:48Z 1900.6638184 2010-12-18T09:34:55Z 1901.6252441 2010-12-18T09:35:04Z 1902.1057129 2010-12-18T09:35:06Z 1902.5864258 2010-12-18T09:35:15Z 1903.5478516 2010-12-18T09:35:28Z 1904.0285645 2010-12-18T09:35:40Z 1904.0285645 2010-12-18T09:35:41Z 1904.0285645 2010-12-18T09:35:50Z 1904.5090332 2010-12-18T09:35:53Z 1904.5090332 2010-12-18T09:35:57Z 1904.9897461 2010-12-18T09:36:06Z 1904.9897461 2010-12-18T09:36:13Z 1905.470459 2010-12-18T09:36:18Z 1905.470459 2010-12-18T09:36:31Z 1905.470459 2010-12-18T09:36:38Z 1904.9897461 2010-12-18T09:36:50Z 1904.9897461 2010-12-18T09:37:05Z 1904.5090332 2010-12-18T09:37:23Z 1904.5090332 2010-12-18T09:37:38Z 1904.5090332 2010-12-18T09:37:47Z 1904.5090332 2010-12-18T09:37:56Z 1904.5090332 2010-12-18T09:37:58Z 1904.5090332 2010-12-18T09:38:11Z 1904.5090332 2010-12-18T09:38:25Z 1904.5090332 2010-12-18T09:38:27Z 1904.5090332 2010-12-18T09:38:33Z 1904.9897461 2010-12-18T09:38:43Z 1904.5090332 2010-12-18T09:38:47Z 1904.9897461 2010-12-18T09:38:53Z 1906.4316406 2010-12-18T09:39:03Z 1907.3930664 2010-12-18T09:39:14Z 1908.8349609 2010-12-18T09:39:30Z 1908.8349609 2010-12-18T09:39:37Z 1910.2768555 2010-12-18T09:39:53Z 1912.1994629 2010-12-18T09:40:09Z 1914.1220703 2010-12-18T09:40:22Z 1915.0834961 2010-12-18T09:40:37Z 1915.564209 2010-12-18T09:40:38Z 1916.5256348 2010-12-18T09:40:54Z 1917.4868164 2010-12-18T09:41:05Z 1918.9289551 2010-12-18T09:41:19Z 1920.8515625 2010-12-18T09:41:34Z 1922.293457 2010-12-18T09:41:48Z 1923.2548828 2010-12-18T09:42:02Z 1923.7353516 2010-12-18T09:42:04Z 1924.6967773 2010-12-18T09:42:18Z 1926.1386719 2010-12-18T09:42:31Z 1927.5805664 2010-12-18T09:42:43Z 1929.5031738 2010-12-18T09:43:02Z 1931.4257813 2010-12-18T09:43:18Z 1933.3486328 2010-12-18T09:43:30Z 1933.3486328 2010-12-18T09:43:37Z 1935.7519531 2010-12-18T09:43:51Z 1937.1938477 2010-12-18T09:44:05Z 1939.1164551 2010-12-18T09:44:19Z 1940.5583496 2010-12-18T09:44:33Z 1942.4812012 2010-12-18T09:44:48Z 1943.9230957 2010-12-18T09:45:03Z 1944.8842773 2010-12-18T09:45:18Z 1946.326416 2010-12-18T09:45:33Z 1947.7683105 2010-12-18T09:45:48Z 1948.7297363 2010-12-18T09:45:52Z 1949.6911621 2010-12-18T09:46:04Z 1951.1330566 2010-12-18T09:46:17Z 1951.1330566 2010-12-18T09:46:18Z 1952.5749512 2010-12-18T09:46:27Z 1954.0170898 2010-12-18T09:46:41Z 1954.9782715 2010-12-18T09:46:53Z 1955.9394531 2010-12-18T09:47:03Z 1957.3815918 2010-12-18T09:47:17Z 1958.3427734 2010-12-18T09:47:30Z 1959.784668 2010-12-18T09:47:43Z 1961.2268066 2010-12-18T09:47:58Z 1962.6687012 2010-12-18T09:48:10Z 1964.1108398 2010-12-18T09:48:24Z 1964.5915527 2010-12-18T09:48:37Z 1966.0334473 2010-12-18T09:48:50Z 1966.994873 2010-12-18T09:49:01Z 1967.9560547 2010-12-18T09:49:09Z 1968.9174805 2010-12-18T09:49:21Z 1970.8400879 2010-12-18T09:49:38Z 1971.8012695 2010-12-18T09:49:51Z 1971.8012695 2010-12-18T09:49:53Z 1972.2819824 2010-12-18T09:49:59Z 1974.2045898 2010-12-18T09:50:12Z 1975.1657715 2010-12-18T09:50:25Z 1976.1271973 2010-12-18T09:50:33Z 1976.6079102 2010-12-18T09:50:41Z 1976.6079102 2010-12-18T09:50:43Z 1977.088623 2010-12-18T09:50:54Z 1978.0498047 2010-12-18T09:51:02Z 1979.4916992 2010-12-18T09:51:12Z 1980.4533691 2010-12-18T09:51:25Z 1981.8952637 2010-12-18T09:51:39Z 1984.298584 2010-12-18T09:51:55Z 1986.7016602 2010-12-18T09:52:09Z 1988.6245117 2010-12-18T09:52:23Z 1990.546875 2010-12-18T09:52:38Z 1991.5083008 2010-12-18T09:52:54Z 1993.4309082 2010-12-18T09:53:12Z 1994.3920898 2010-12-18T09:53:25Z 1996.7956543 2010-12-18T09:53:38Z 1998.2375488 2010-12-18T09:53:51Z 1999.1989746 2010-12-18T09:54:09Z 2000.6408691 2010-12-18T09:54:50Z 2003.5249023 2010-12-18T09:55:06Z 2006.4086914 2010-12-18T09:55:21Z 2008.3312988 2010-12-18T09:55:32Z 2010.7346191 2010-12-18T09:55:46Z 2010.7346191 2010-12-18T09:56:07Z 2011.6960449 2010-12-18T09:56:30Z 2010.7346191 2010-12-18T09:56:48Z 2010.2539063 2010-12-18T09:56:52Z 2010.7346191 2010-12-18T09:56:54Z 2010.2539063 2010-12-18T09:57:11Z 2009.7731934 2010-12-18T09:57:37Z 2010.2539063 2010-12-18T09:58:00Z 2010.2539063 2010-12-18T09:58:17Z 2010.7346191 2010-12-18T09:59:10Z 2013.1381836 2010-12-18T09:59:29Z 2016.0219727 2010-12-18T09:59:44Z 2018.425293 2010-12-18T10:00:08Z 2021.7897949 2010-12-18T10:00:24Z 2025.1542969 2010-12-18T10:00:41Z 2028.0385742 2010-12-18T10:00:58Z 2031.4030762 2010-12-18T10:01:14Z 2033.8063965 2010-12-18T10:01:27Z 2036.6901855 2010-12-18T10:01:44Z 2039.0935059 2010-12-18T10:02:00Z 2042.458252 2010-12-18T10:02:14Z 2044.8615723 2010-12-18T10:02:28Z 2046.3037109 2010-12-18T10:02:45Z 2049.6682129 2010-12-18T10:03:19Z 2052.552002 2010-12-18T10:03:32Z 2055.4360352 2010-12-18T10:03:49Z 2058.3198242 2010-12-18T10:04:04Z 2060.2426758 2010-12-18T10:04:21Z 2062.6459961 2010-12-18T10:05:10Z 2065.5300293 2010-12-18T10:05:23Z 2066.4912109 2010-12-18T10:05:34Z 2068.8945313 2010-12-18T10:05:47Z 2071.2976074 2010-12-18T10:06:00Z 2071.2976074 2010-12-18T10:06:15Z 2074.1816406 2010-12-18T10:06:30Z 2077.065918 2010-12-18T10:06:45Z 2079.4689941 2010-12-18T10:06:56Z 2082.3530273 2010-12-18T10:07:11Z 2084.7563477 2010-12-18T10:07:26Z 2087.1594238 2010-12-18T10:07:42Z 2088.6015625 2010-12-18T10:07:58Z 2090.5239258 2010-12-18T10:08:33Z 2091.9660645 2010-12-18T10:08:46Z 2092.9274902 2010-12-18T10:09:04Z 2094.8500977 2010-12-18T10:09:22Z 2097.7341309 2010-12-18T10:09:37Z 2100.6179199 2010-12-18T10:09:51Z 2103.5019531 2010-12-18T10:10:07Z 2105.9050293 2010-12-18T10:10:20Z 2106.3857422 2010-12-18T10:10:32Z 2109.2700195 2010-12-18T10:11:52Z 2111.6733398 2010-12-18T10:12:09Z 2114.5571289 2010-12-18T10:12:22Z 2117.9216309 2010-12-18T10:12:36Z 2120.3249512 2010-12-18T10:12:50Z 2123.2089844 2010-12-18T10:13:06Z 2126.5737305 2010-12-18T10:13:21Z 2128.9768066 2010-12-18T10:13:38Z 2131.8608398 2010-12-18T10:14:24Z 2135.2253418 2010-12-18T10:14:38Z 2138.109375 2010-12-18T10:14:53Z 2140.5126953 2010-12-18T10:15:07Z 2143.3967285 2010-12-18T10:15:24Z 2146.2807617 2010-12-18T10:15:40Z 2149.1645508 2010-12-18T10:15:56Z 2152.0483398 2010-12-18T10:16:11Z 2154.4516602 2010-12-18T10:16:26Z 2155.8935547 2010-12-18T10:16:37Z 2159.2585449 2010-12-18T10:16:53Z 2161.6618652 2010-12-18T10:17:10Z 2164.5456543 2010-12-18T10:17:26Z 2167.9101563 2010-12-18T10:17:40Z 2169.8327637 2010-12-18T10:17:55Z 2172.717041 2010-12-18T10:18:10Z 2175.1201172 2010-12-18T10:18:24Z 2175.1201172 2010-12-18T10:18:43Z 2178.4848633 2010-12-18T10:19:21Z 2180.8881836 2010-12-18T10:19:37Z 2183.7719727 2010-12-18T10:19:53Z 2186.6557617 2010-12-18T10:20:10Z 2189.0593262 2010-12-18T10:20:23Z 2191.9433594 2010-12-18T10:20:38Z 2195.3078613 2010-12-18T10:20:52Z 2193.8659668 2010-12-18T10:21:13Z 2196.2692871 2010-12-18T10:21:47Z 2199.1530762 2010-12-18T10:22:01Z 2202.5175781 2010-12-18T10:22:11Z 2205.4018555 2010-12-18T10:22:24Z 2206.84375 2010-12-18T10:22:28Z 2209.2470703 2010-12-18T10:22:42Z 2209.7275391 2010-12-18T10:22:56Z 2211.6503906 2010-12-18T10:23:08Z 2213.5727539 2010-12-18T10:23:22Z 2215.0148926 2010-12-18T10:23:35Z 2213.0922852 2010-12-18T10:23:49Z 2216.4567871 2010-12-18T10:24:07Z 2216.4567871 2010-12-18T10:24:20Z 2218.8601074 2010-12-18T10:24:36Z 2222.2248535 2010-12-18T10:24:51Z 2224.6281738 2010-12-18T10:25:05Z 2226.5507813 2010-12-18T10:25:19Z 2229.4345703 2010-12-18T10:25:34Z 2231.3571777 2010-12-18T10:25:51Z 2232.7990723 2010-12-18T10:26:04Z 2234.2412109 2010-12-18T10:26:17Z 2236.6445313 2010-12-18T10:26:34Z 2240.0092773 2010-12-18T10:26:50Z 2242.8930664 2010-12-18T10:27:04Z 2244.3349609 2010-12-18T10:27:18Z 2247.2189941 2010-12-18T10:27:31Z 2248.6608887 2010-12-18T10:28:00Z 2250.5834961 2010-12-18T10:28:15Z 2253.9484863 2010-12-18T10:28:27Z 2254.4289551 2010-12-18T10:28:42Z 2252.0256348 2010-12-18T10:28:50Z 2249.6223145 2010-12-18T10:28:54Z 2251.5449219 2010-12-18T10:29:06Z 2252.0256348 2010-12-18T10:29:12Z 2253.9484863 2010-12-18T10:29:26Z 2253.9484863 2010-12-18T10:29:40Z 2255.8708496 2010-12-18T10:29:53Z 2255.8708496 2010-12-18T10:29:59Z 2256.3515625 2010-12-18T10:30:10Z 2257.3129883 2010-12-18T10:30:27Z 2259.7160645 2010-12-18T10:30:42Z 2261.1582031 2010-12-18T10:30:54Z 2263.5612793 2010-12-18T10:31:07Z 2265.003418 2010-12-18T10:31:21Z 2266.9260254 2010-12-18T10:31:35Z 2270.2907715 2010-12-18T10:32:45Z 2273.1748047 2010-12-18T10:33:01Z 2275.097168 2010-12-18T10:33:16Z 2277.0200195 2010-12-18T10:33:30Z 2278.9423828 2010-12-18T10:33:43Z 2280.3845215 2010-12-18T10:33:58Z 2281.826416 2010-12-18T10:34:14Z 2283.7490234 2010-12-18T10:35:00Z 2287.1137695 2010-12-18T10:35:20Z 2288.0751953 2010-12-18T10:35:35Z 2291.9204102 2010-12-18T10:35:53Z 2291.4396973 2010-12-18T10:35:54Z 2289.036377 2010-12-18T10:35:58Z 2289.036377 2010-12-18T10:36:05Z 2290.4782715 2010-12-18T10:36:19Z 2293.3623047 2010-12-18T10:36:36Z 2296.7268066 2010-12-18T10:36:49Z 2299.6108398 2010-12-18T10:37:04Z 2297.6882324 2010-12-18T10:37:26Z 2298.1687012 2010-12-18T10:37:50Z 2300.5722656 2010-12-18T10:38:05Z 2303.4562988 2010-12-18T10:38:20Z 2306.3400879 2010-12-18T10:38:36Z 2309.2241211 2010-12-18T10:38:50Z 2309.2241211 2010-12-18T10:38:56Z 2312.1079102 2010-12-18T10:39:10Z 2314.0305176 2010-12-18T10:39:23Z 2315.953125 2010-12-18T10:39:37Z 2317.3952637 2010-12-18T10:39:51Z 2320.7600098 2010-12-18T10:40:25Z 2322.2019043 2010-12-18T10:40:39Z 2323.6437988 2010-12-18T10:40:53Z 2326.527832 2010-12-18T10:41:10Z 2327.4890137 2010-12-18T10:41:36Z 2330.3730469 2010-12-18T10:41:49Z 2332.2958984 2010-12-18T10:42:08Z 2334.2185059 2010-12-18T10:42:21Z 2337.5830078 2010-12-18T10:43:19Z 2339.9863281 2010-12-18T10:43:31Z 2342.3896484 2010-12-18T10:43:45Z 2345.7541504 2010-12-18T10:44:02Z 2344.7927246 2010-12-18T10:44:45Z 2348.1574707 2010-12-18T10:45:01Z 2350.560791 2010-12-18T10:45:12Z 2352.9641113 2010-12-18T10:45:25Z 2354.8867188 2010-12-18T10:45:40Z 2355.3674316 2010-12-18T10:45:55Z 2355.8479004 2010-12-18T10:46:30Z 2358.7319336 2010-12-18T10:46:50Z 2362.0964355 2010-12-18T10:47:02Z 2365.4614258 2010-12-18T10:47:16Z 2366.9033203 2010-12-18T10:47:20Z 2370.2678223 2010-12-18T10:47:36Z 2373.1518555 2010-12-18T10:48:27Z 2376.5163574 2010-12-18T10:48:45Z 2378.4389648 2010-12-18T10:49:00Z 2378.9194336 2010-12-18T10:49:42Z 2379.8808594 2010-12-18T10:50:12Z 2383.2456055 2010-12-18T10:50:28Z 2386.1296387 2010-12-18T10:50:40Z 2389.4941406 2010-12-18T10:50:53Z 2389.4941406 2010-12-18T10:51:11Z 2388.532959 2010-12-18T10:51:19Z 2386.6101074 2010-12-18T10:51:28Z 2385.6489258 2010-12-18T10:51:31Z 2386.6101074 2010-12-18T10:51:46Z 2387.0908203 2010-12-18T10:51:48Z 2384.6877441 2010-12-18T10:52:00Z 2383.2456055 2010-12-18T10:52:16Z 2383.2456055 2010-12-18T10:52:25Z 2383.2456055 2010-12-18T10:52:30Z 2383.7263184 2010-12-18T10:52:44Z 2382.7648926 2010-12-18T10:52:58Z 2382.7648926 2010-12-18T10:52:59Z 2386.1296387 2010-12-18T10:53:14Z 2389.4941406 2010-12-18T10:53:27Z 2389.9748535 2010-12-18T10:53:29Z 2391.416748 2010-12-18T10:53:45Z 2391.416748 2010-12-18T10:53:59Z 2392.8586426 2010-12-18T10:54:48Z 2395.7426758 2010-12-18T10:55:03Z 2399.1074219 2010-12-18T10:55:20Z 2402.4719238 2010-12-18T10:55:34Z 2404.3945313 2010-12-18T10:55:51Z 2403.4333496 2010-12-18T10:56:34Z 2406.7978516 2010-12-18T10:56:48Z 2409.6816406 2010-12-18T10:57:00Z 2412.565918 2010-12-18T10:57:14Z 2414.4885254 2010-12-18T10:57:18Z 2417.8530273 2010-12-18T10:57:33Z 2418.3337402 2010-12-18T10:57:54Z 2420.2563477 2010-12-18T10:57:58Z 2421.2175293 2010-12-18T10:58:09Z 2421.2175293 2010-12-18T10:58:13Z 2422.659668 2010-12-18T10:58:28Z 2424.1015625 2010-12-18T10:58:36Z 2425.0627441 2010-12-18T10:58:46Z 2425.543457 2010-12-18T10:58:59Z 2426.0241699 2010-12-18T10:59:14Z 2426.5048828 2010-12-18T10:59:17Z 2427.4660645 2010-12-18T10:59:29Z 2427.9467773 2010-12-18T11:00:16Z 2427.9467773 2010-12-18T11:00:28Z 2428.4277344 2010-12-18T11:00:32Z 2427.4660645 2010-12-18T11:00:38Z 2426.9855957 2010-12-18T11:00:46Z 2426.5048828 2010-12-18T11:00:57Z 2425.0627441 2010-12-18T11:01:10Z 2424.1015625 2010-12-18T11:01:16Z 2422.659668 2010-12-18T11:01:28Z 2420.2563477 2010-12-18T11:01:42Z 2418.3337402 2010-12-18T11:01:56Z 2416.8918457 2010-12-18T11:02:08Z 2414.9692383 2010-12-18T11:02:23Z 2411.1237793 2010-12-18T11:02:37Z 2411.1237793 2010-12-18T11:02:38Z 2410.6430664 2010-12-18T11:02:40Z 2410.6430664 2010-12-18T11:02:48Z 2411.6044922 2010-12-18T11:03:02Z 2414.0078125 2010-12-18T11:03:16Z 2416.8918457 2010-12-18T11:03:31Z 2419.295166 2010-12-18T11:03:49Z 2422.1789551 2010-12-18T11:04:02Z 2422.1789551 2010-12-18T11:04:20Z 2425.0627441 2010-12-18T11:05:03Z 2427.4660645 2010-12-18T11:05:16Z 2430.8310547 2010-12-18T11:05:28Z 2431.3115234 2010-12-18T11:05:31Z 2434.1955566 2010-12-18T11:05:46Z 2435.1567383 2010-12-18T11:06:03Z 2438.0407715 2010-12-18T11:06:42Z 2441.4052734 2010-12-18T11:06:54Z 2443.3278809 2010-12-18T11:07:10Z 2447.1733398 2010-12-18T11:07:52Z 2449.5766602 2010-12-18T11:08:07Z 2452.4604492 2010-12-18T11:08:24Z 2453.421875 2010-12-18T11:08:43Z 2456.786377 2010-12-18T11:09:36Z 2457.7478027 2010-12-18T11:09:50Z 2458.7089844 2010-12-18T11:10:03Z 2459.670166 2010-12-18T11:10:16Z 2460.151123 2010-12-18T11:10:19Z 2461.5932617 2010-12-18T11:10:28Z 2465.9189453 2010-12-18T11:10:40Z 2465.9189453 2010-12-18T11:10:41Z 2467.8415527 2010-12-18T11:10:46Z 2468.3222656 2010-12-18T11:10:54Z 2467.8415527 2010-12-18T11:10:57Z 2467.3608398 2010-12-18T11:11:01Z 2464.9577637 2010-12-18T11:11:16Z 2464.9577637 2010-12-18T11:11:19Z 2464.9577637 2010-12-18T11:11:24Z 2464.9577637 2010-12-18T11:11:26Z 2465.4384766 2010-12-18T11:11:41Z 2466.8803711 2010-12-18T11:11:51Z 2464.4770508 2010-12-18T11:11:57Z 2463.0351563 2010-12-18T11:12:00Z 2465.4384766 2010-12-18T11:16:06Z 2465.9189453 2010-12-18T11:16:13Z 2463.515625 2010-12-18T11:16:19Z 2462.0737305 2010-12-18T11:16:25Z 2458.2282715 2010-12-18T11:16:36Z 2454.8637695 2010-12-18T11:16:46Z 2451.9797363 2010-12-18T11:16:57Z 2450.057373 2010-12-18T11:17:01Z 2447.1733398 2010-12-18T11:17:14Z 2445.2507324 2010-12-18T11:17:22Z 2441.8859863 2010-12-18T11:17:34Z 2441.4052734 2010-12-18T11:17:36Z 2437.5600586 2010-12-18T11:17:48Z 2434.1955566 2010-12-18T11:17:57Z 2432.753418 2010-12-18T11:18:02Z 2429.388916 2010-12-18T11:18:14Z 2427.4660645 2010-12-18T11:18:20Z 2424.1015625 2010-12-18T11:18:32Z 2420.7370605 2010-12-18T11:18:43Z 2417.8530273 2010-12-18T11:18:53Z 2415.9304199 2010-12-18T11:18:59Z 2412.565918 2010-12-18T11:19:11Z 2410.6430664 2010-12-18T11:19:18Z 2408.2397461 2010-12-18T11:19:24Z 2406.3171387 2010-12-18T11:19:30Z 2404.3945313 2010-12-18T11:19:36Z 2401.5107422 2010-12-18T11:19:46Z 2397.6655273 2010-12-18T11:19:57Z 2394.78125 2010-12-18T11:20:08Z 2393.8200684 2010-12-18T11:20:09Z 2392.8586426 2010-12-18T11:20:16Z 2389.0134277 2010-12-18T11:20:27Z 2386.1296387 2010-12-18T11:20:40Z 2382.2844238 2010-12-18T11:20:54Z 2378.9194336 2010-12-18T11:21:07Z 2375.0742188 2010-12-18T11:21:19Z 2372.1904297 2010-12-18T11:21:29Z 2368.8259277 2010-12-18T11:21:40Z 2365.9418945 2010-12-18T11:21:50Z 2362.0964355 2010-12-18T11:22:03Z 2360.654541 2010-12-18T11:22:16Z 2357.2900391 2010-12-18T11:22:32Z 2353.9255371 2010-12-18T11:22:47Z 2350.560791 2010-12-18T11:22:58Z 2347.1960449 2010-12-18T11:23:09Z 2344.3120117 2010-12-18T11:23:19Z 2340.9475098 2010-12-18T11:23:32Z 2337.5830078 2010-12-18T11:23:42Z 2336.1411133 2010-12-18T11:23:46Z 2333.2570801 2010-12-18T11:23:55Z 2329.892334 2010-12-18T11:24:04Z 2327.0085449 2010-12-18T11:24:14Z 2324.1245117 2010-12-18T11:24:24Z 2320.7600098 2010-12-18T11:24:33Z 2317.8759766 2010-12-18T11:24:42Z 2314.5112305 2010-12-18T11:24:53Z 2311.6274414 2010-12-18T11:25:04Z 2308.2626953 2010-12-18T11:25:14Z 2305.3789063 2010-12-18T11:25:23Z 2301.5336914 2010-12-18T11:25:34Z 2298.6494141 2010-12-18T11:25:42Z 2295.2849121 2010-12-18T11:25:51Z 2292.401123 2010-12-18T11:26:01Z 2289.036377 2010-12-18T11:26:12Z 2286.1525879 2010-12-18T11:26:23Z 2282.7875977 2010-12-18T11:26:32Z 2279.9038086 2010-12-18T11:26:41Z 2279.4230957 2010-12-18T11:26:42Z 2276.0585938 2010-12-18T11:26:52Z 2274.6166992 2010-12-18T11:26:57Z 2271.732666 2010-12-18T11:27:08Z 2268.3681641 2010-12-18T11:27:17Z 2265.003418 2010-12-18T11:27:27Z 2261.638916 2010-12-18T11:27:38Z 2258.7548828 2010-12-18T11:27:48Z 2254.909668 2010-12-18T11:28:01Z 2252.0256348 2010-12-18T11:28:14Z 2248.6608887 2010-12-18T11:28:23Z 2245.7770996 2010-12-18T11:28:33Z 2241.9318848 2010-12-18T11:28:45Z 2239.0478516 2010-12-18T11:28:56Z 2236.1640625 2010-12-18T11:29:05Z 2232.7990723 2010-12-18T11:29:16Z 2229.9152832 2010-12-18T11:29:26Z 2229.4345703 2010-12-18T11:29:27Z 2227.9926758 2010-12-18T11:29:32Z 2225.1086426 2010-12-18T11:29:41Z 2224.1474609 2010-12-18T11:29:43Z 2221.2634277 2010-12-18T11:29:53Z 2219.8212891 2010-12-18T11:29:58Z 2216.4567871 2010-12-18T11:30:08Z 2215.9760742 2010-12-18T11:30:10Z 2212.6115723 2010-12-18T11:30:21Z 2209.2470703 2010-12-18T11:30:31Z 2206.3630371 2010-12-18T11:30:42Z 2202.998291 2010-12-18T11:30:51Z 2200.114502 2010-12-18T11:30:59Z 2200.114502 2010-12-18T11:31:00Z 2197.7111816 2010-12-18T11:31:07Z 2195.7885742 2010-12-18T11:31:12Z 2192.904541 2010-12-18T11:31:21Z 2191.4626465 2010-12-18T11:31:25Z 2188.0981445 2010-12-18T11:31:34Z 2184.7333984 2010-12-18T11:31:45Z 2181.8493652 2010-12-18T11:31:54Z 2178.4848633 2010-12-18T11:32:02Z 2175.1201172 2010-12-18T11:32:16Z 2171.7553711 2010-12-18T11:32:27Z 2168.871582 2010-12-18T11:32:38Z 2167.9101563 2010-12-18T11:32:40Z 2164.5456543 2010-12-18T11:32:51Z 2163.5842285 2010-12-18T11:32:53Z 2160.2197266 2010-12-18T11:33:03Z 2157.8166504 2010-12-18T11:33:11Z 2156.3745117 2010-12-18T11:33:15Z 2154.932373 2010-12-18T11:33:21Z 2151.5678711 2010-12-18T11:33:31Z 2147.7226563 2010-12-18T11:33:44Z 2146.7612305 2010-12-18T11:33:48Z 2143.3967285 2010-12-18T11:33:59Z 2140.0322266 2010-12-18T11:34:10Z 2137.1479492 2010-12-18T11:34:20Z 2133.7834473 2010-12-18T11:34:30Z 2130.4189453 2010-12-18T11:34:40Z 2127.0544434 2010-12-18T11:34:51Z 2124.1704102 2010-12-18T11:35:00Z 2120.3249512 2010-12-18T11:35:11Z 2117.440918 2010-12-18T11:35:23Z 2114.076416 2010-12-18T11:35:33Z 2111.192627 2010-12-18T11:35:44Z 2108.7893066 2010-12-18T11:35:50Z 2105.9050293 2010-12-18T11:36:01Z 2102.5405273 2010-12-18T11:36:11Z 2099.1760254 2010-12-18T11:36:22Z 2096.7727051 2010-12-18T11:36:36Z 2096.2922363 2010-12-18T11:36:37Z 2092.9274902 2010-12-18T11:36:51Z 2089.5627441 2010-12-18T11:37:05Z 2088.6015625 2010-12-18T11:37:09Z 2085.2368164 2010-12-18T11:37:23Z 2082.8334961 2010-12-18T11:37:38Z 2080.4304199 2010-12-18T11:37:53Z 2079.4689941 2010-12-18T11:38:08Z 2076.5852051 2010-12-18T11:38:21Z 2073.220459 2010-12-18T11:38:32Z 2069.8557129 2010-12-18T11:38:47Z 2066.9719238 2010-12-18T11:38:56Z 2064.0878906 2010-12-18T11:39:05Z 2060.7233887 2010-12-18T11:39:14Z 2057.8393555 2010-12-18T11:39:24Z 2054.4746094 2010-12-18T11:39:34Z 2051.1101074 2010-12-18T11:39:44Z 2048.2260742 2010-12-18T11:39:56Z 2044.8615723 2010-12-18T11:40:06Z 2041.4968262 2010-12-18T11:40:17Z 2038.1323242 2010-12-18T11:40:29Z 2034.7678223 2010-12-18T11:40:39Z 2031.8837891 2010-12-18T11:40:51Z 2028.5192871 2010-12-18T11:41:02Z 2025.6350098 2010-12-18T11:41:21Z 2022.2705078 2010-12-18T11:41:33Z 2021.309082 2010-12-18T11:41:35Z 2018.425293 2010-12-18T11:41:44Z 2015.060791 2010-12-18T11:41:53Z 2011.6960449 2010-12-18T11:42:05Z 2010.7346191 2010-12-18T11:42:19Z 2007.8508301 2010-12-18T11:42:28Z 2003.5249023 2010-12-18T11:42:31Z 2000.1604004 2010-12-18T11:42:32Z 1994.8728027 2010-12-18T11:42:34Z 1991.0275879 2010-12-18T11:42:35Z 1985.2597656 2010-12-18T11:42:36Z 1974.2045898 2010-12-18T11:42:40Z 1970.359375 2010-12-18T11:42:41Z 1967.4753418 2010-12-18T11:42:43Z 1964.1108398 2010-12-18T11:42:44Z 1960.7460938 2010-12-18T11:42:46Z 1960.7460938 2010-12-18T11:43:08Z 1961.7075195 2010-12-18T11:46:42Z 1961.2268066 2010-12-18T11:47:13Z 1958.3427734 2010-12-18T11:47:30Z 1956.420166 2010-12-18T11:47:53Z 1954.4975586 2010-12-18T11:48:09Z 1951.6137695 2010-12-18T11:48:34Z 1948.2490234 2010-12-18T11:48:54Z 1947.2875977 2010-12-18T11:49:08Z 1943.9230957 2010-12-18T11:49:31Z 1942.4812012 2010-12-18T11:49:37Z 1939.1164551 2010-12-18T11:49:49Z 1936.7131348 2010-12-18T11:50:04Z 1934.3100586 2010-12-18T11:50:17Z 1934.7907715 2010-12-18T11:50:27Z 1933.8293457 2010-12-18T11:50:41Z 1932.3874512 2010-12-18T11:50:56Z 1931.4257813 2010-12-18T11:51:12Z 1928.5419922 2010-12-18T11:51:28Z 1926.6193848 2010-12-18T11:51:47Z 1924.6967773 2010-12-18T11:52:14Z 1923.7353516 2010-12-18T11:52:28Z 1922.7741699 2010-12-18T11:53:00Z 1924.2160645 2010-12-18T11:54:19Z 1923.7353516 2010-12-18T11:54:36Z 1923.7353516 2010-12-18T11:54:46Z 1923.7353516 2010-12-18T11:54:58Z 1921.8127441 2010-12-18T11:55:10Z 1920.3708496 2010-12-18T11:55:21Z 1917.9675293 2010-12-18T11:55:36Z 1917.0063477 2010-12-18T11:55:41Z 1914.6027832 2010-12-18T11:55:54Z 1914.1220703 2010-12-18T11:56:09Z 1911.7189941 2010-12-18T11:56:28Z 1908.354248 2010-12-18T11:56:37Z 1906.4316406 2010-12-18T11:56:54Z 1903.5478516 2010-12-18T11:57:06Z 1901.6252441 2010-12-18T11:57:17Z 1902.1057129 2010-12-18T11:57:19Z 1899.7023926 2010-12-18T11:57:33Z 1895.8571777 2010-12-18T11:57:45Z 1892.9731445 2010-12-18T11:57:56Z 1890.5698242 2010-12-18T11:58:04Z 1889.1279297 2010-12-18T11:58:15Z 1887.6860352 2010-12-18T11:58:20Z 1884.8022461 2010-12-18T11:58:32Z 1883.8405762 2010-12-18T11:58:34Z 1882.8791504 2010-12-18T11:58:37Z 1880.4760742 2010-12-18T11:58:40Z 1880.9567871 2010-12-18T11:59:02Z 1876.6308594 2010-12-18T11:59:44Z 1879.9953613 2010-12-18T11:59:46Z 1879.9953613 2010-12-18T11:59:47Z 1880.4760742 2010-12-18T12:01:31Z 1880.9567871 2010-12-18T12:01:45Z 1880.4760742 2010-12-18T12:01:50Z 1879.9953613 2010-12-18T12:02:01Z 1877.592041 2010-12-18T12:02:07Z 1876.1501465 2010-12-18T12:02:22Z 1874.708252 2010-12-18T12:02:31Z 1874.708252 2010-12-18T12:02:37Z 1874.2275391 2010-12-18T12:02:48Z 1871.3435059 2010-12-18T12:02:59Z 1871.3435059 2010-12-18T12:03:03Z 1871.3435059 2010-12-18T12:03:08Z 1869.9016113 2010-12-18T12:03:12Z 1868.9404297 2010-12-18T12:03:25Z 1867.0175781 2010-12-18T12:03:31Z 1866.0561523 2010-12-18T12:03:33Z 1865.0949707 2010-12-18T12:03:47Z 1863.652832 2010-12-18T12:03:58Z 1864.6142578 2010-12-18T12:04:02Z 1864.1335449 2010-12-18T12:04:10Z 1863.1723633 2010-12-18T12:04:22Z 1862.6916504 2010-12-18T12:04:31Z 1861.7304688 2010-12-18T12:04:42Z 1862.2109375 2010-12-18T12:04:54Z 1859.3271484 2010-12-18T12:05:06Z 1857.8852539 2010-12-18T12:05:19Z 1855.9624023 2010-12-18T12:05:32Z 1855.9624023 2010-12-18T12:05:34Z 1855.0012207 2010-12-18T12:05:42Z 1853.0786133 2010-12-18T12:05:56Z 1851.6364746 2010-12-18T12:06:09Z 1850.1945801 2010-12-18T12:06:22Z 1848.2717285 2010-12-18T12:06:35Z 1846.3493652 2010-12-18T12:06:47Z 1844.4265137 2010-12-18T12:07:03Z 1843.465332 2010-12-18T12:07:15Z 1842.9846191 2010-12-18T12:07:18Z 1842.0234375 2010-12-18T12:07:27Z 1840.5812988 2010-12-18T12:07:40Z 1838.6589355 2010-12-18T12:07:55Z 1836.736084 2010-12-18T12:08:09Z 1835.2939453 2010-12-18T12:08:21Z 1833.8520508 2010-12-18T12:08:32Z 1831.9294434 2010-12-18T12:08:48Z 1830.0068359 2010-12-18T12:09:01Z 1829.0454102 2010-12-18T12:09:10Z 1828.5649414 2010-12-18T12:09:16Z 1825.6809082 2010-12-18T12:09:32Z 1823.7583008 2010-12-18T12:09:47Z 1821.8356934 2010-12-18T12:10:00Z 1819.9128418 2010-12-18T12:10:14Z 1817.9902344 2010-12-18T12:10:27Z 1817.0290527 2010-12-18T12:10:39Z 1816.067627 2010-12-18T12:10:51Z 1816.067627 2010-12-18T12:10:53Z 1814.1450195 2010-12-18T12:11:00Z 1813.6643066 2010-12-18T12:11:04Z 1811.7419434 2010-12-18T12:11:19Z 1810.2998047 2010-12-18T12:11:27Z 1809.338623 2010-12-18T12:11:30Z 1807.4160156 2010-12-18T12:11:43Z 1805.0126953 2010-12-18T12:11:58Z 1802.6091309 2010-12-18T12:12:12Z 1799.7253418 2010-12-18T12:12:23Z 1797.8027344 2010-12-18T12:12:34Z 1796.3608398 2010-12-18T12:12:47Z 1793.4768066 2010-12-18T12:13:01Z 1791.5541992 2010-12-18T12:13:12Z 1788.1896973 2010-12-18T12:13:26Z 1785.3054199 2010-12-18T12:13:40Z 1781.940918 2010-12-18T12:13:51Z 1781.4602051 2010-12-18T12:13:53Z 1778.576416 2010-12-18T12:14:09Z 1776.6538086 2010-12-18T12:14:20Z 1775.6923828 2010-12-18T12:14:24Z 1772.3278809 2010-12-18T12:14:38Z 1771.3662109 2010-12-18T12:14:43Z 1769.4438477 2010-12-18T12:14:51Z 1768.9631348 2010-12-18T12:14:56Z 1767.0405273 2010-12-18T12:15:09Z 1765.5986328 2010-12-18T12:15:22Z 1763.1953125 2010-12-18T12:15:38Z 1761.2727051 2010-12-18T12:15:51Z 1760.7919922 2010-12-18T12:15:56Z 1760.3112793 2010-12-18T12:16:00Z 1756.4660645 2010-12-18T12:16:14Z 1756.4660645 2010-12-18T12:16:15Z 1754.0627441 2010-12-18T12:16:28Z 1752.6206055 2010-12-18T12:16:35Z 1751.6594238 2010-12-18T12:16:43Z 1749.2561035 2010-12-18T12:16:45Z 1749.7368164 2010-12-18T12:16:59Z 1749.2561035 2010-12-18T12:17:06Z 1749.7368164 2010-12-18T12:17:12Z 1745.4108887 2010-12-18T12:17:25Z 1745.4108887 2010-12-18T12:17:26Z 1746.8527832 2010-12-18T12:17:31Z 1744.4494629 2010-12-18T12:17:35Z 1746.8527832 2010-12-18T12:17:38Z 1742.5270996 2010-12-18T12:17:42Z 1741.0849609 2010-12-18T12:17:48Z 1743.9689941 2010-12-18T12:17:52Z 1740.604248 2010-12-18T12:17:58Z 1742.0463867 2010-12-18T12:18:02Z 1738.2009277 2010-12-18T12:18:07Z 1738.2009277 2010-12-18T12:18:08Z 1740.604248 2010-12-18T12:18:10Z 1739.1621094 2010-12-18T12:18:13Z 1735.7976074 2010-12-18T12:18:19Z 1738.6816406 2010-12-18T12:18:21Z 1738.2009277 2010-12-18T12:18:22Z 1734.8364258 2010-12-18T12:18:32Z 1735.3168945 2010-12-18T12:18:33Z 1731.9523926 2010-12-18T12:18:47Z 1730.9912109 2010-12-18T12:18:53Z 1731.4716797 2010-12-18T12:19:02Z 1727.1459961 2010-12-18T12:19:05Z 1730.0297852 2010-12-18T12:19:08Z 1729.5490723 2010-12-18T12:19:10Z 1726.1845703 2010-12-18T12:19:15Z 1727.6264648 2010-12-18T12:19:19Z 1727.1459961 2010-12-18T12:19:25Z 1723.7810059 2010-12-18T12:19:27Z 1725.7038574 2010-12-18T12:19:28Z 1724.7426758 2010-12-18T12:19:32Z 1723.3005371 2010-12-18T12:19:40Z 1721.8583984 2010-12-18T12:19:46Z 1722.3391113 2010-12-18T12:19:48Z 1719.935791 2010-12-18T12:19:51Z 1720.4165039 2010-12-18T12:19:52Z 1720.4165039 2010-12-18T12:19:56Z 1718.4938965 2010-12-18T12:20:00Z 1718.4938965 2010-12-18T12:20:06Z 1718.4938965 2010-12-18T12:20:10Z 1716.5712891 2010-12-18T12:20:13Z 1716.0905762 2010-12-18T12:20:26Z 1713.2067871 2010-12-18T12:20:38Z 1714.6486816 2010-12-18T12:20:40Z 1713.2067871 2010-12-18T12:20:46Z 1713.2067871 2010-12-18T12:20:52Z 1710.8034668 2010-12-18T12:21:06Z 1710.3227539 2010-12-18T12:21:08Z 1707.9194336 2010-12-18T12:21:11Z 1708.4001465 2010-12-18T12:21:18Z 1707.4387207 2010-12-18T12:21:20Z 1708.8808594 2010-12-18T12:21:24Z 1706.4772949 2010-12-18T12:21:34Z 1703.5935059 2010-12-18T12:21:47Z 1705.5161133 2010-12-18T12:21:50Z 1702.6320801 2010-12-18T12:21:54Z 1704.0742188 2010-12-18T12:21:57Z 1699.748291 2010-12-18T12:22:03Z 1700.7094727 2010-12-18T12:22:04Z 1698.3061523 2010-12-18T12:22:14Z 1699.748291 2010-12-18T12:22:16Z 1695.9030762 2010-12-18T12:22:22Z 1696.8642578 2010-12-18T12:22:23Z 1697.8256836 2010-12-18T12:22:26Z 1696.8642578 2010-12-18T12:22:30Z 1697.3449707 2010-12-18T12:22:32Z 1693.9804688 2010-12-18T12:22:37Z 1694.4609375 2010-12-18T12:22:38Z 1694.9416504 2010-12-18T12:22:42Z 1691.5769043 2010-12-18T12:22:51Z 1693.4997559 2010-12-18T12:22:54Z 1690.1350098 2010-12-18T12:23:00Z 1689.173584 2010-12-18T12:23:02Z 1690.6154785 2010-12-18T12:23:05Z 1690.1350098 2010-12-18T12:23:06Z 1689.6542969 2010-12-18T12:23:08Z 1688.6931152 2010-12-18T12:23:15Z 1689.6542969 2010-12-18T12:23:21Z 1688.6931152 2010-12-18T12:23:27Z 1688.6931152 2010-12-18T12:23:36Z 1686.7702637 2010-12-18T12:23:41Z 1686.2897949 2010-12-18T12:23:52Z 1687.7316895 2010-12-18T12:23:55Z 1687.7316895 2010-12-18T12:23:56Z 1686.2897949 2010-12-18T12:24:04Z 1683.4057617 2010-12-18T12:24:18Z 1682.4445801 2010-12-18T12:24:26Z 1683.4057617 2010-12-18T12:24:39Z 1680.0412598 2010-12-18T12:24:52Z 1680.0412598 2010-12-18T12:24:53Z 1681.0026855 2010-12-18T12:24:58Z 1680.5219727 2010-12-18T12:24:59Z 1677.6379395 2010-12-18T12:25:14Z 1674.7539063 2010-12-18T12:25:28Z 1672.3505859 2010-12-18T12:25:42Z 1669.4667969 2010-12-18T12:25:51Z 1668.0246582 2010-12-18T12:26:03Z 1665.621582 2010-12-18T12:26:17Z 1664.1794434 2010-12-18T12:26:22Z 1661.7763672 2010-12-18T12:26:27Z 1660.8149414 2010-12-18T12:26:32Z 1660.3342285 2010-12-18T12:26:37Z 1657.9309082 2010-12-18T12:26:44Z 1659.8532715 2010-12-18T12:26:51Z 1659.3728027 2010-12-18T12:27:00Z 1658.8920898 2010-12-18T12:27:04Z 1656.0080566 2010-12-18T12:27:18Z 1654.5661621 2010-12-18T12:27:20Z 1654.0856934 2010-12-18T12:27:35Z 1651.2016602 2010-12-18T12:27:50Z 1648.317627 2010-12-18T12:27:59Z 1648.317627 2010-12-18T12:28:00Z 1647.3564453 2010-12-18T12:28:14Z 1646.8757324 2010-12-18T12:28:17Z 1645.9145508 2010-12-18T12:28:20Z 1642.5498047 2010-12-18T12:28:24Z 1642.0690918 2010-12-18T12:28:29Z 1641.107666 2010-12-18T12:28:45Z 1637.2624512 2010-12-18T12:28:59Z 1637.7431641 2010-12-18T12:29:09Z 1637.2624512 2010-12-18T12:29:13Z 1635.8205566 2010-12-18T12:29:17Z 1634.3786621 2010-12-18T12:29:20Z 1634.3786621 2010-12-18T12:29:26Z 1634.859375 2010-12-18T12:29:39Z 1631.4946289 2010-12-18T12:29:49Z 1630.5334473 2010-12-18T12:30:00Z 1629.5720215 2010-12-18T12:30:16Z 1626.2072754 2010-12-18T12:30:26Z 1625.2458496 2010-12-18T12:30:38Z 1624.7653809 2010-12-18T12:30:42Z 1623.8039551 2010-12-18T12:30:47Z 1624.7653809 2010-12-18T12:30:55Z 1624.7653809 2010-12-18T12:31:00Z 1622.8427734 2010-12-18T12:31:08Z 1621.8813477 2010-12-18T12:31:22Z 1619.9587402 2010-12-18T12:31:35Z 1619.4782715 2010-12-18T12:31:50Z 1618.0361328 2010-12-18T12:31:52Z 1617.0749512 2010-12-18T12:32:04Z 1615.6330566 2010-12-18T12:32:07Z 1614.6716309 2010-12-18T12:32:09Z 1612.2683105 2010-12-18T12:32:22Z 1609.8647461 2010-12-18T12:32:27Z 1607.9423828 2010-12-18T12:32:34Z 1606.980957 2010-12-18T12:32:46Z 1605.5390625 2010-12-18T12:32:53Z 1604.097168 2010-12-18T12:33:03Z 1604.097168 2010-12-18T12:33:04Z 1602.1743164 2010-12-18T12:33:10Z 1598.8098145 2010-12-18T12:33:14Z 1598.8098145 2010-12-18T12:33:15Z 1598.8098145 2010-12-18T12:33:16Z 1598.3291016 2010-12-18T12:33:31Z 1595.4450684 2010-12-18T12:33:40Z 1594.9643555 2010-12-18T12:33:49Z 1592.0805664 2010-12-18T12:34:01Z 1590.6384277 2010-12-18T12:34:05Z 1591.1191406 2010-12-18T12:34:13Z 1587.7546387 2010-12-18T12:34:19Z 1588.2353516 2010-12-18T12:34:25Z 1584.8708496 2010-12-18T12:34:32Z 1584.3901367 2010-12-18T12:34:46Z 1583.4287109 2010-12-18T12:34:48Z 1582.947998 2010-12-18T12:34:49Z 1581.0256348 2010-12-18T12:35:03Z