2023-12-19 Razigueres 4 133 2023-12-19T08:08:17.000Z 133 2023-12-19T08:08:18.000Z 133 2023-12-19T08:08:19.000Z 133 2023-12-19T08:08:22.000Z 133 2023-12-19T08:08:22.000Z 133 2023-12-19T08:08:23.000Z 132.9 2023-12-19T08:08:24.000Z 133.1 2023-12-19T08:08:45.000Z 133.5 2023-12-19T08:09:01.000Z 133.9 2023-12-19T08:09:12.000Z 134.2 2023-12-19T08:09:24.000Z 134.3 2023-12-19T08:09:36.000Z 134.4 2023-12-19T08:09:40.000Z 134.4 2023-12-19T08:09:41.000Z 134.5 2023-12-19T08:09:42.000Z 134.5 2023-12-19T08:09:45.000Z 134.6 2023-12-19T08:09:46.000Z 134.6 2023-12-19T08:09:47.000Z 134.7 2023-12-19T08:09:55.000Z 134.7 2023-12-19T08:09:56.000Z 134.7 2023-12-19T08:09:57.000Z 134.7 2023-12-19T08:09:58.000Z 134.7 2023-12-19T08:09:59.000Z 135.1 2023-12-19T08:10:20.000Z 135.1 2023-12-19T08:10:21.000Z 135.1 2023-12-19T08:10:22.000Z 135.1 2023-12-19T08:10:23.000Z 135.1 2023-12-19T08:10:24.000Z 135.1 2023-12-19T08:10:40.000Z 135 2023-12-19T08:10:41.000Z 135 2023-12-19T08:10:42.000Z 135.1 2023-12-19T08:10:43.000Z 135.1 2023-12-19T08:10:44.000Z 135.5 2023-12-19T08:10:56.000Z 136.1 2023-12-19T08:11:10.000Z 136.1 2023-12-19T08:11:11.000Z 136.1 2023-12-19T08:11:12.000Z 136.2 2023-12-19T08:11:13.000Z 136.2 2023-12-19T08:11:14.000Z 136.5 2023-12-19T08:11:27.000Z 136.8 2023-12-19T08:11:38.000Z 137.3 2023-12-19T08:11:46.000Z 138 2023-12-19T08:11:58.000Z 138.3 2023-12-19T08:12:07.000Z 139 2023-12-19T08:12:17.000Z 139.6 2023-12-19T08:12:26.000Z 140.2 2023-12-19T08:12:34.000Z 141 2023-12-19T08:12:45.000Z 141.4 2023-12-19T08:12:57.000Z 141.7 2023-12-19T08:13:07.000Z 142.4 2023-12-19T08:13:19.000Z 142.4 2023-12-19T08:13:20.000Z 142.5 2023-12-19T08:13:21.000Z 142.6 2023-12-19T08:13:25.000Z 142.7 2023-12-19T08:13:34.000Z 142.9 2023-12-19T08:13:44.000Z 143.2 2023-12-19T08:13:56.000Z 143.7 2023-12-19T08:14:07.000Z 144.1 2023-12-19T08:14:17.000Z 144.3 2023-12-19T08:14:26.000Z 144.6 2023-12-19T08:14:35.000Z 145.2 2023-12-19T08:14:46.000Z 145.6 2023-12-19T08:14:55.000Z 145.6 2023-12-19T08:14:56.000Z 145.7 2023-12-19T08:14:57.000Z 145.7 2023-12-19T08:14:58.000Z 145.7 2023-12-19T08:14:59.000Z 145.9 2023-12-19T08:15:12.000Z 145.6 2023-12-19T08:15:21.000Z 145.3 2023-12-19T08:15:29.000Z 144.9 2023-12-19T08:15:38.000Z 144.6 2023-12-19T08:15:46.000Z 144.2 2023-12-19T08:15:54.000Z 143.9 2023-12-19T08:16:02.000Z 143.6 2023-12-19T08:16:20.000Z 143.4 2023-12-19T08:16:32.000Z 143.3 2023-12-19T08:16:43.000Z 143 2023-12-19T08:16:52.000Z 141.7 2023-12-19T08:17:06.000Z 141.7 2023-12-19T08:17:15.000Z 141.5 2023-12-19T08:17:23.000Z 141.5 2023-12-19T08:17:31.000Z 142 2023-12-19T08:17:41.000Z 142.7 2023-12-19T08:17:50.000Z 143.6 2023-12-19T08:18:01.000Z 144.3 2023-12-19T08:18:12.000Z 145 2023-12-19T08:18:22.000Z 145.6 2023-12-19T08:18:31.000Z 146.4 2023-12-19T08:18:41.000Z 147.3 2023-12-19T08:18:51.000Z 148.5 2023-12-19T08:19:03.000Z 148.6 2023-12-19T08:19:04.000Z 148.9 2023-12-19T08:19:08.000Z 148.9 2023-12-19T08:19:09.000Z 149.1 2023-12-19T08:19:13.000Z 149.1 2023-12-19T08:19:14.000Z 149.1 2023-12-19T08:19:15.000Z 149.1 2023-12-19T08:19:16.000Z 149.2 2023-12-19T08:19:17.000Z 149.4 2023-12-19T08:19:29.000Z 150.1 2023-12-19T08:19:41.000Z 151.5 2023-12-19T08:19:52.000Z 154.1 2023-12-19T08:20:04.000Z 156.1 2023-12-19T08:20:14.000Z 158 2023-12-19T08:20:27.000Z 159.3 2023-12-19T08:20:38.000Z 160.3 2023-12-19T08:20:47.000Z 161.3 2023-12-19T08:20:56.000Z 162.4 2023-12-19T08:21:06.000Z 163.7 2023-12-19T08:21:16.000Z 164.9 2023-12-19T08:21:25.000Z 165 2023-12-19T08:21:26.000Z 165 2023-12-19T08:21:27.000Z 165.2 2023-12-19T08:21:30.000Z 165.3 2023-12-19T08:21:31.000Z 165.4 2023-12-19T08:21:32.000Z 165.9 2023-12-19T08:21:42.000Z 166.4 2023-12-19T08:21:51.000Z 166.9 2023-12-19T08:22:00.000Z 167 2023-12-19T08:22:09.000Z 167 2023-12-19T08:22:17.000Z 167.1 2023-12-19T08:22:26.000Z 167.2 2023-12-19T08:22:36.000Z 167.4 2023-12-19T08:22:46.000Z 168 2023-12-19T08:22:55.000Z 169 2023-12-19T08:23:05.000Z 170.2 2023-12-19T08:23:15.000Z 171.3 2023-12-19T08:23:26.000Z 172.1 2023-12-19T08:23:36.000Z 172.6 2023-12-19T08:23:45.000Z 173 2023-12-19T08:23:54.000Z 173 2023-12-19T08:24:03.000Z 173 2023-12-19T08:24:14.000Z 173 2023-12-19T08:24:22.000Z 173 2023-12-19T08:24:30.000Z 172.9 2023-12-19T08:24:39.000Z 173 2023-12-19T08:24:47.000Z 173 2023-12-19T08:24:56.000Z 173.1 2023-12-19T08:25:04.000Z 173.6 2023-12-19T08:25:14.000Z 174.7 2023-12-19T08:25:23.000Z 176 2023-12-19T08:25:33.000Z 177.1 2023-12-19T08:25:42.000Z 178.2 2023-12-19T08:25:51.000Z 179.3 2023-12-19T08:26:01.000Z 180.4 2023-12-19T08:26:11.000Z 181.7 2023-12-19T08:26:21.000Z 182.5 2023-12-19T08:26:30.000Z 183.2 2023-12-19T08:26:39.000Z 183.8 2023-12-19T08:26:48.000Z 184.9 2023-12-19T08:27:00.000Z 185 2023-12-19T08:27:01.000Z 185 2023-12-19T08:27:02.000Z 185.1 2023-12-19T08:27:03.000Z 185.1 2023-12-19T08:27:04.000Z 185.3 2023-12-19T08:27:10.000Z 185.3 2023-12-19T08:27:11.000Z 185.4 2023-12-19T08:27:12.000Z 185.4 2023-12-19T08:27:13.000Z 185.5 2023-12-19T08:27:14.000Z 185.6 2023-12-19T08:27:25.000Z 185.6 2023-12-19T08:27:26.000Z 185.6 2023-12-19T08:27:27.000Z 185.7 2023-12-19T08:27:30.000Z 185.7 2023-12-19T08:27:31.000Z 185.8 2023-12-19T08:27:38.000Z 185.8 2023-12-19T08:27:39.000Z 185.6 2023-12-19T08:27:45.000Z 185.6 2023-12-19T08:27:46.000Z 185.6 2023-12-19T08:27:47.000Z 185.6 2023-12-19T08:27:48.000Z 185.5 2023-12-19T08:27:49.000Z 185.3 2023-12-19T08:28:07.000Z 185.3 2023-12-19T08:28:08.000Z 185.3 2023-12-19T08:28:09.000Z 185.3 2023-12-19T08:28:10.000Z 185.3 2023-12-19T08:28:11.000Z 185.3 2023-12-19T08:28:30.000Z 185.3 2023-12-19T08:28:31.000Z 185.3 2023-12-19T08:28:32.000Z 185.3 2023-12-19T08:28:40.000Z 185.3 2023-12-19T08:28:41.000Z 185.3 2023-12-19T08:28:42.000Z 185.3 2023-12-19T08:28:43.000Z 185.3 2023-12-19T08:28:44.000Z 185.3 2023-12-19T08:28:45.000Z 185.3 2023-12-19T08:28:46.000Z 185.2 2023-12-19T08:28:47.000Z 185.2 2023-12-19T08:28:48.000Z 185.2 2023-12-19T08:28:49.000Z 185.2 2023-12-19T08:29:00.000Z 185.2 2023-12-19T08:29:01.000Z 185.2 2023-12-19T08:29:02.000Z 185.2 2023-12-19T08:29:03.000Z 185.2 2023-12-19T08:29:04.000Z 185.4 2023-12-19T08:29:15.000Z 185.4 2023-12-19T08:29:16.000Z 185.4 2023-12-19T08:29:17.000Z 185.5 2023-12-19T08:29:18.000Z 185.5 2023-12-19T08:29:19.000Z 185.5 2023-12-19T08:29:28.000Z 185.5 2023-12-19T08:29:29.000Z 185.5 2023-12-19T08:29:30.000Z 185.4 2023-12-19T08:29:31.000Z 185.3 2023-12-19T08:29:32.000Z 185.3 2023-12-19T08:29:33.000Z 185.3 2023-12-19T08:29:34.000Z 184.7 2023-12-19T08:29:40.000Z 184.6 2023-12-19T08:29:41.000Z 184.9 2023-12-19T08:29:42.000Z 183.8 2023-12-19T08:29:45.000Z 184 2023-12-19T08:29:46.000Z 184.3 2023-12-19T08:29:47.000Z 186.1 2023-12-19T08:30:25.000Z 186.1 2023-12-19T08:30:26.000Z 186.1 2023-12-19T08:30:27.000Z 186.1 2023-12-19T08:30:28.000Z 186.1 2023-12-19T08:30:29.000Z 186 2023-12-19T08:30:45.000Z 186 2023-12-19T08:30:46.000Z 186 2023-12-19T08:30:47.000Z 186 2023-12-19T08:30:50.000Z 186 2023-12-19T08:30:51.000Z 186 2023-12-19T08:30:52.000Z 186 2023-12-19T08:30:53.000Z 186 2023-12-19T08:30:54.000Z 186 2023-12-19T08:30:55.000Z 186 2023-12-19T08:30:56.000Z 186 2023-12-19T08:30:57.000Z 186 2023-12-19T08:30:58.000Z 186 2023-12-19T08:30:59.000Z 186 2023-12-19T08:31:03.000Z 186 2023-12-19T08:31:04.000Z 186 2023-12-19T08:31:05.000Z 186 2023-12-19T08:31:06.000Z 186 2023-12-19T08:31:07.000Z 186 2023-12-19T08:31:08.000Z 186 2023-12-19T08:31:09.000Z 186.1 2023-12-19T08:31:10.000Z 186.1 2023-12-19T08:31:11.000Z 186.1 2023-12-19T08:31:12.000Z 186.1 2023-12-19T08:31:13.000Z 186.1 2023-12-19T08:31:14.000Z 186.2 2023-12-19T08:31:23.000Z 186.2 2023-12-19T08:31:24.000Z 186.2 2023-12-19T08:31:28.000Z 186.2 2023-12-19T08:31:29.000Z 186.3 2023-12-19T08:31:35.000Z 186.3 2023-12-19T08:31:36.000Z 186.3 2023-12-19T08:31:37.000Z 186.3 2023-12-19T08:31:50.000Z 186.3 2023-12-19T08:31:51.000Z 186.3 2023-12-19T08:31:52.000Z 186.5 2023-12-19T08:32:20.000Z 186.5 2023-12-19T08:32:21.000Z 186.5 2023-12-19T08:32:22.000Z 186.8 2023-12-19T08:32:34.000Z 187.2 2023-12-19T08:32:43.000Z 188 2023-12-19T08:32:53.000Z 189.2 2023-12-19T08:33:03.000Z 190.2 2023-12-19T08:33:13.000Z 191 2023-12-19T08:33:23.000Z 191.7 2023-12-19T08:33:33.000Z 192.2 2023-12-19T08:33:46.000Z 192.5 2023-12-19T08:33:56.000Z 193 2023-12-19T08:34:06.000Z 193.7 2023-12-19T08:34:17.000Z 194.5 2023-12-19T08:34:27.000Z 195.6 2023-12-19T08:34:37.000Z 196.4 2023-12-19T08:34:46.000Z 196.7 2023-12-19T08:34:55.000Z 196.7 2023-12-19T08:34:56.000Z 196.7 2023-12-19T08:34:57.000Z 196.7 2023-12-19T08:35:00.000Z 196.7 2023-12-19T08:35:01.000Z 196.8 2023-12-19T08:35:02.000Z 196.7 2023-12-19T08:35:35.000Z 196.7 2023-12-19T08:35:36.000Z 196.7 2023-12-19T08:35:40.000Z 196.7 2023-12-19T08:35:41.000Z 196.7 2023-12-19T08:35:42.000Z 196.7 2023-12-19T08:35:43.000Z 196.7 2023-12-19T08:35:44.000Z 196.7 2023-12-19T08:35:45.000Z 196.7 2023-12-19T08:35:46.000Z 196.6 2023-12-19T08:35:47.000Z 196.6 2023-12-19T08:35:48.000Z 196.6 2023-12-19T08:35:49.000Z 196.6 2023-12-19T08:35:50.000Z 196.6 2023-12-19T08:35:51.000Z 196.6 2023-12-19T08:35:52.000Z 196.6 2023-12-19T08:35:53.000Z 196.6 2023-12-19T08:35:54.000Z 196.5 2023-12-19T08:36:04.000Z 196 2023-12-19T08:36:15.000Z 195.2 2023-12-19T08:36:24.000Z 193.9 2023-12-19T08:36:32.000Z 192.9 2023-12-19T08:36:40.000Z 192.2 2023-12-19T08:36:52.000Z 191.9 2023-12-19T08:37:01.000Z 191.9 2023-12-19T08:37:10.000Z 191.9 2023-12-19T08:37:19.000Z 191.9 2023-12-19T08:37:27.000Z 192.1 2023-12-19T08:37:35.000Z 192.8 2023-12-19T08:37:46.000Z 193.6 2023-12-19T08:37:54.000Z 194.3 2023-12-19T08:38:04.000Z 194.9 2023-12-19T08:38:13.000Z 195.8 2023-12-19T08:38:22.000Z 196.8 2023-12-19T08:38:31.000Z 197.8 2023-12-19T08:38:41.000Z 198.4 2023-12-19T08:38:50.000Z 198.4 2023-12-19T08:38:58.000Z 198 2023-12-19T08:39:07.000Z 197.5 2023-12-19T08:39:16.000Z 196.7 2023-12-19T08:39:25.000Z 196.2 2023-12-19T08:39:33.000Z 195.7 2023-12-19T08:39:42.000Z 195.3 2023-12-19T08:39:51.000Z 194.7 2023-12-19T08:40:00.000Z 193.8 2023-12-19T08:40:11.000Z 191.9 2023-12-19T08:40:23.000Z 190.5 2023-12-19T08:40:34.000Z 189.6 2023-12-19T08:40:43.000Z 189.3 2023-12-19T08:40:52.000Z 189.3 2023-12-19T08:40:53.000Z 189.3 2023-12-19T08:40:54.000Z 189.3 2023-12-19T08:40:55.000Z 189.2 2023-12-19T08:40:56.000Z 189.2 2023-12-19T08:40:57.000Z 189.2 2023-12-19T08:41:04.000Z 189.3 2023-12-19T08:41:12.000Z 189.6 2023-12-19T08:41:23.000Z 190 2023-12-19T08:41:33.000Z 190.7 2023-12-19T08:41:42.000Z 191.5 2023-12-19T08:41:50.000Z 192.5 2023-12-19T08:42:00.000Z 193.6 2023-12-19T08:42:11.000Z 194.7 2023-12-19T08:42:21.000Z 195.7 2023-12-19T08:42:30.000Z 196.5 2023-12-19T08:42:38.000Z 196.9 2023-12-19T08:42:47.000Z 196.9 2023-12-19T08:42:57.000Z 196.9 2023-12-19T08:43:05.000Z 196.9 2023-12-19T08:43:13.000Z 196.9 2023-12-19T08:43:22.000Z 196.8 2023-12-19T08:43:31.000Z 196.7 2023-12-19T08:43:39.000Z 196.5 2023-12-19T08:43:49.000Z 196.3 2023-12-19T08:43:58.000Z 196.2 2023-12-19T08:44:06.000Z 196.2 2023-12-19T08:44:16.000Z 196.1 2023-12-19T08:44:25.000Z 195.9 2023-12-19T08:44:33.000Z 195.7 2023-12-19T08:44:43.000Z 194.8 2023-12-19T08:44:58.000Z 194.7 2023-12-19T08:44:59.000Z 194.3 2023-12-19T08:45:08.000Z 194.3 2023-12-19T08:45:09.000Z 194.6 2023-12-19T08:45:27.000Z 195.4 2023-12-19T08:45:39.000Z 196.3 2023-12-19T08:45:51.000Z 197.6 2023-12-19T08:46:03.000Z 199 2023-12-19T08:46:16.000Z 200.4 2023-12-19T08:46:29.000Z 201.7 2023-12-19T08:46:41.000Z 203 2023-12-19T08:46:54.000Z 205.2 2023-12-19T08:47:10.000Z 207.5 2023-12-19T08:47:26.000Z 209 2023-12-19T08:47:39.000Z 210.3 2023-12-19T08:47:50.000Z 212.6 2023-12-19T08:48:04.000Z 215 2023-12-19T08:48:20.000Z 217.3 2023-12-19T08:48:34.000Z 219.7 2023-12-19T08:48:49.000Z 220.9 2023-12-19T08:49:03.000Z 222.7 2023-12-19T08:49:17.000Z 225.2 2023-12-19T08:49:32.000Z 228.2 2023-12-19T08:49:51.000Z 230 2023-12-19T08:50:05.000Z 231.8 2023-12-19T08:50:18.000Z 232.7 2023-12-19T08:50:33.000Z 233.7 2023-12-19T08:50:53.000Z 233.7 2023-12-19T08:50:54.000Z 233.8 2023-12-19T08:50:55.000Z 233.8 2023-12-19T08:50:56.000Z 233.8 2023-12-19T08:50:57.000Z 234 2023-12-19T08:51:05.000Z 234.1 2023-12-19T08:51:06.000Z 234.1 2023-12-19T08:51:07.000Z 234.3 2023-12-19T08:51:18.000Z 234.3 2023-12-19T08:51:19.000Z 234.3 2023-12-19T08:51:23.000Z 234.2 2023-12-19T08:51:24.000Z 234.1 2023-12-19T08:51:25.000Z 234 2023-12-19T08:51:26.000Z 234 2023-12-19T08:51:27.000Z 233.9 2023-12-19T08:51:30.000Z 233.9 2023-12-19T08:51:31.000Z 233.9 2023-12-19T08:51:32.000Z 233.9 2023-12-19T08:51:45.000Z 233.9 2023-12-19T08:51:46.000Z 233.9 2023-12-19T08:51:47.000Z 233.8 2023-12-19T08:51:50.000Z 233.8 2023-12-19T08:51:51.000Z 233.8 2023-12-19T08:51:52.000Z 233.7 2023-12-19T08:51:55.000Z 233.6 2023-12-19T08:51:56.000Z 233.6 2023-12-19T08:51:57.000Z 233.6 2023-12-19T08:52:00.000Z 233.6 2023-12-19T08:52:01.000Z 233.6 2023-12-19T08:52:02.000Z 233.6 2023-12-19T08:52:13.000Z 233.6 2023-12-19T08:52:14.000Z 233.6 2023-12-19T08:52:15.000Z 233.6 2023-12-19T08:52:16.000Z 233.6 2023-12-19T08:52:17.000Z 233.6 2023-12-19T08:52:18.000Z 233.7 2023-12-19T08:52:19.000Z 233.6 2023-12-19T08:52:20.000Z 233.6 2023-12-19T08:52:21.000Z 233.6 2023-12-19T08:52:22.000Z 233.6 2023-12-19T08:52:50.000Z 233.6 2023-12-19T08:52:51.000Z 233.6 2023-12-19T08:52:52.000Z 233.6 2023-12-19T08:52:53.000Z 233.6 2023-12-19T08:52:54.000Z 233.6 2023-12-19T08:52:55.000Z 233.6 2023-12-19T08:52:56.000Z 233.5 2023-12-19T08:52:57.000Z 233.5 2023-12-19T08:52:58.000Z 233.5 2023-12-19T08:52:59.000Z 233.5 2023-12-19T08:53:08.000Z 233.5 2023-12-19T08:53:09.000Z 233.4 2023-12-19T08:53:10.000Z 233.4 2023-12-19T08:53:14.000Z 233.5 2023-12-19T08:53:15.000Z 233.4 2023-12-19T08:53:16.000Z 233.3 2023-12-19T08:53:20.000Z 233.3 2023-12-19T08:53:21.000Z 233.3 2023-12-19T08:53:22.000Z 233.2 2023-12-19T08:53:23.000Z 233.2 2023-12-19T08:53:24.000Z 233 2023-12-19T08:53:28.000Z 232.9 2023-12-19T08:53:29.000Z 232.5 2023-12-19T08:53:50.000Z 232.5 2023-12-19T08:53:51.000Z 232.5 2023-12-19T08:53:52.000Z 232.5 2023-12-19T08:53:53.000Z 232.5 2023-12-19T08:53:54.000Z 232.3 2023-12-19T08:54:08.000Z 232.3 2023-12-19T08:54:09.000Z 232.2 2023-12-19T08:54:10.000Z 232.2 2023-12-19T08:54:11.000Z 232.2 2023-12-19T08:54:12.000Z 231.5 2023-12-19T08:54:50.000Z 231.5 2023-12-19T08:54:51.000Z 231.5 2023-12-19T08:54:52.000Z 231.6 2023-12-19T08:54:55.000Z 231.6 2023-12-19T08:54:56.000Z 231.5 2023-12-19T08:54:57.000Z 231.6 2023-12-19T08:54:58.000Z 231.5 2023-12-19T08:54:59.000Z 231.6 2023-12-19T08:55:08.000Z 231.7 2023-12-19T08:55:09.000Z 232.1 2023-12-19T08:55:43.000Z 232.1 2023-12-19T08:55:44.000Z 232.1 2023-12-19T08:55:50.000Z 232.1 2023-12-19T08:55:51.000Z 232.1 2023-12-19T08:55:52.000Z 232 2023-12-19T08:56:25.000Z 232 2023-12-19T08:56:26.000Z 232 2023-12-19T08:56:27.000Z 232 2023-12-19T08:56:28.000Z 232 2023-12-19T08:56:29.000Z 232 2023-12-19T08:56:30.000Z 232 2023-12-19T08:56:31.000Z 232 2023-12-19T08:56:32.000Z 232 2023-12-19T08:56:33.000Z 232 2023-12-19T08:56:34.000Z 232 2023-12-19T08:57:28.000Z 232 2023-12-19T08:57:29.000Z 232 2023-12-19T08:57:30.000Z 232 2023-12-19T08:57:31.000Z 232 2023-12-19T08:57:32.000Z 232 2023-12-19T08:57:35.000Z 232 2023-12-19T08:57:36.000Z 232 2023-12-19T08:57:37.000Z 232 2023-12-19T08:57:38.000Z 232 2023-12-19T08:57:39.000Z 231.9 2023-12-19T08:57:55.000Z 231.9 2023-12-19T08:57:56.000Z 231.9 2023-12-19T08:57:57.000Z 231.8 2023-12-19T08:58:00.000Z 231.8 2023-12-19T08:58:01.000Z 231.8 2023-12-19T08:58:02.000Z 231.8 2023-12-19T08:58:03.000Z 231.8 2023-12-19T08:58:04.000Z 231.8 2023-12-19T08:58:05.000Z 231.7 2023-12-19T08:58:06.000Z 231.7 2023-12-19T08:58:07.000Z 231.7 2023-12-19T08:58:08.000Z 231.7 2023-12-19T08:58:09.000Z 231.6 2023-12-19T08:58:10.000Z 231.6 2023-12-19T08:58:11.000Z 231.6 2023-12-19T08:58:12.000Z 231.6 2023-12-19T08:58:13.000Z 231.5 2023-12-19T08:58:14.000Z 231.4 2023-12-19T08:58:20.000Z 231.4 2023-12-19T08:58:21.000Z 231.4 2023-12-19T08:58:22.000Z 231.3 2023-12-19T08:58:28.000Z 231.3 2023-12-19T08:58:29.000Z 231.3 2023-12-19T08:58:38.000Z 231.3 2023-12-19T08:58:39.000Z 231.2 2023-12-19T08:58:48.000Z 231.2 2023-12-19T08:58:49.000Z 231.2 2023-12-19T08:58:50.000Z 231.2 2023-12-19T08:58:51.000Z 231.2 2023-12-19T08:58:52.000Z 231.1 2023-12-19T08:58:58.000Z 231.1 2023-12-19T08:58:59.000Z 231 2023-12-19T08:59:00.000Z 231 2023-12-19T08:59:01.000Z 231 2023-12-19T08:59:02.000Z 230.8 2023-12-19T08:59:23.000Z 230.8 2023-12-19T08:59:24.000Z 230.8 2023-12-19T08:59:25.000Z 230.8 2023-12-19T08:59:26.000Z 230.8 2023-12-19T08:59:27.000Z 230.8 2023-12-19T08:59:35.000Z 230.8 2023-12-19T08:59:36.000Z 230.8 2023-12-19T08:59:37.000Z 230.8 2023-12-19T08:59:40.000Z 230.8 2023-12-19T08:59:41.000Z 230.9 2023-12-19T08:59:42.000Z 230.9 2023-12-19T08:59:43.000Z 230.9 2023-12-19T08:59:44.000Z 232 2023-12-19T09:00:06.000Z 234.9 2023-12-19T09:00:24.000Z 238.7 2023-12-19T09:00:48.000Z 242.3 2023-12-19T09:01:07.000Z 245.1 2023-12-19T09:01:22.000Z 249.4 2023-12-19T09:01:49.000Z 252.2 2023-12-19T09:02:05.000Z 253.7 2023-12-19T09:02:17.000Z 254.4 2023-12-19T09:02:29.000Z 255.5 2023-12-19T09:02:43.000Z 257.9 2023-12-19T09:02:58.000Z 259.9 2023-12-19T09:03:15.000Z 261.5 2023-12-19T09:03:29.000Z 262.6 2023-12-19T09:03:42.000Z 263.8 2023-12-19T09:03:52.000Z 265.3 2023-12-19T09:04:06.000Z 267.7 2023-12-19T09:04:21.000Z 269.9 2023-12-19T09:04:34.000Z 272.2 2023-12-19T09:04:48.000Z 274.3 2023-12-19T09:05:05.000Z 274.6 2023-12-19T09:05:19.000Z 275.5 2023-12-19T09:05:32.000Z 276.4 2023-12-19T09:05:43.000Z 279.7 2023-12-19T09:06:00.000Z 281.2 2023-12-19T09:06:12.000Z 282.8 2023-12-19T09:06:25.000Z 283.3 2023-12-19T09:06:36.000Z 283.7 2023-12-19T09:06:46.000Z 284.5 2023-12-19T09:06:57.000Z 286.2 2023-12-19T09:07:11.000Z 288.8 2023-12-19T09:07:24.000Z 290.9 2023-12-19T09:07:38.000Z 292.7 2023-12-19T09:07:51.000Z 294.2 2023-12-19T09:08:03.000Z 294.8 2023-12-19T09:08:14.000Z 295.6 2023-12-19T09:08:25.000Z 297.8 2023-12-19T09:08:45.000Z 297.8 2023-12-19T09:08:46.000Z 297.9 2023-12-19T09:08:47.000Z 297.9 2023-12-19T09:08:48.000Z 298 2023-12-19T09:08:49.000Z 299.1 2023-12-19T09:09:03.000Z 301.3 2023-12-19T09:09:20.000Z 301.4 2023-12-19T09:09:21.000Z 301.5 2023-12-19T09:09:22.000Z 301.6 2023-12-19T09:09:23.000Z 301.7 2023-12-19T09:09:24.000Z 302.7 2023-12-19T09:09:43.000Z 302.7 2023-12-19T09:09:44.000Z 302.7 2023-12-19T09:09:45.000Z 302.7 2023-12-19T09:09:46.000Z 302.7 2023-12-19T09:09:47.000Z 302.7 2023-12-19T09:09:48.000Z 302.7 2023-12-19T09:09:49.000Z 302.7 2023-12-19T09:10:00.000Z 302.7 2023-12-19T09:10:01.000Z 302.7 2023-12-19T09:10:02.000Z 302.6 2023-12-19T09:10:05.000Z 302.6 2023-12-19T09:10:06.000Z 302.6 2023-12-19T09:10:07.000Z 302.6 2023-12-19T09:10:10.000Z 302.6 2023-12-19T09:10:11.000Z 302.5 2023-12-19T09:10:12.000Z 302.5 2023-12-19T09:10:20.000Z 302.2 2023-12-19T09:10:38.000Z 302.2 2023-12-19T09:10:39.000Z 302.2 2023-12-19T09:10:40.000Z 302.3 2023-12-19T09:10:41.000Z 302.3 2023-12-19T09:10:42.000Z 302.3 2023-12-19T09:10:43.000Z 302.3 2023-12-19T09:10:44.000Z 302.3 2023-12-19T09:10:55.000Z 302.4 2023-12-19T09:10:56.000Z 302.3 2023-12-19T09:10:57.000Z 302.3 2023-12-19T09:11:03.000Z 302.3 2023-12-19T09:11:04.000Z 302.2 2023-12-19T09:11:08.000Z 302.2 2023-12-19T09:11:09.000Z 302.1 2023-12-19T09:11:13.000Z 302.1 2023-12-19T09:11:14.000Z 302.2 2023-12-19T09:11:30.000Z 302.2 2023-12-19T09:11:31.000Z 302.3 2023-12-19T09:11:32.000Z 302.5 2023-12-19T09:11:55.000Z 302.5 2023-12-19T09:11:56.000Z 302.5 2023-12-19T09:11:57.000Z 302.6 2023-12-19T09:12:00.000Z 302.6 2023-12-19T09:12:01.000Z 302.6 2023-12-19T09:12:02.000Z 302.8 2023-12-19T09:12:43.000Z 302.8 2023-12-19T09:12:44.000Z 302.8 2023-12-19T09:12:48.000Z 302.8 2023-12-19T09:12:49.000Z 302.8 2023-12-19T09:13:48.000Z 302.8 2023-12-19T09:13:49.000Z 302.8 2023-12-19T09:13:50.000Z 302.8 2023-12-19T09:13:51.000Z 302.8 2023-12-19T09:13:52.000Z 302.9 2023-12-19T09:14:40.000Z 302.9 2023-12-19T09:14:41.000Z 302.9 2023-12-19T09:14:42.000Z 302.9 2023-12-19T09:14:55.000Z 302.8 2023-12-19T09:15:03.000Z 302.8 2023-12-19T09:15:04.000Z 302.8 2023-12-19T09:15:05.000Z 302.8 2023-12-19T09:15:06.000Z 302.7 2023-12-19T09:15:07.000Z 302.7 2023-12-19T09:15:08.000Z 302.7 2023-12-19T09:15:09.000Z 302.6 2023-12-19T09:15:13.000Z 302.6 2023-12-19T09:15:14.000Z 302.6 2023-12-19T09:15:15.000Z 302.6 2023-12-19T09:15:16.000Z 302.6 2023-12-19T09:15:17.000Z 302.7 2023-12-19T09:15:18.000Z 302.7 2023-12-19T09:15:19.000Z 302.7 2023-12-19T09:15:20.000Z 302.6 2023-12-19T09:15:21.000Z 302.6 2023-12-19T09:15:22.000Z 302.6 2023-12-19T09:15:23.000Z 302.6 2023-12-19T09:15:24.000Z 302.6 2023-12-19T09:15:30.000Z 302.6 2023-12-19T09:15:31.000Z 302.6 2023-12-19T09:15:32.000Z 302.5 2023-12-19T09:15:40.000Z 302.4 2023-12-19T09:15:41.000Z 302.4 2023-12-19T09:15:42.000Z 302.4 2023-12-19T09:15:45.000Z 302.3 2023-12-19T09:15:46.000Z 302.3 2023-12-19T09:15:47.000Z 302 2023-12-19T09:15:56.000Z 300.8 2023-12-19T09:16:10.000Z 299.4 2023-12-19T09:16:22.000Z 298.3 2023-12-19T09:16:35.000Z 297.9 2023-12-19T09:16:45.000Z 297.7 2023-12-19T09:16:54.000Z 297.4 2023-12-19T09:17:03.000Z 297 2023-12-19T09:17:12.000Z 296.3 2023-12-19T09:17:20.000Z 295.2 2023-12-19T09:17:29.000Z 294.5 2023-12-19T09:17:38.000Z 294 2023-12-19T09:17:47.000Z 293.7 2023-12-19T09:17:57.000Z 294 2023-12-19T09:18:08.000Z 294.8 2023-12-19T09:18:20.000Z 295.8 2023-12-19T09:18:32.000Z 296.6 2023-12-19T09:18:43.000Z 298.4 2023-12-19T09:18:57.000Z 300.4 2023-12-19T09:19:10.000Z 303.1 2023-12-19T09:19:31.000Z 304.5 2023-12-19T09:19:44.000Z 306.2 2023-12-19T09:19:58.000Z 308.1 2023-12-19T09:20:10.000Z 309.9 2023-12-19T09:20:24.000Z 311.4 2023-12-19T09:20:43.000Z 311.4 2023-12-19T09:20:44.000Z 311.5 2023-12-19T09:20:50.000Z 311.5 2023-12-19T09:20:51.000Z 311.5 2023-12-19T09:20:52.000Z 311.7 2023-12-19T09:21:03.000Z 311.7 2023-12-19T09:21:04.000Z 311.6 2023-12-19T09:21:08.000Z 311.6 2023-12-19T09:21:09.000Z 311.5 2023-12-19T09:21:13.000Z 311.4 2023-12-19T09:21:14.000Z 311.4 2023-12-19T09:21:15.000Z 311.4 2023-12-19T09:21:17.000Z 311.4 2023-12-19T09:21:18.000Z 311.4 2023-12-19T09:21:19.000Z 311.4 2023-12-19T09:21:23.000Z 311.4 2023-12-19T09:21:24.000Z 312 2023-12-19T09:21:38.000Z 313.4 2023-12-19T09:21:51.000Z 315.6 2023-12-19T09:22:04.000Z 317.9 2023-12-19T09:22:22.000Z 319.9 2023-12-19T09:22:37.000Z 320.7 2023-12-19T09:22:47.000Z 321.1 2023-12-19T09:22:55.000Z 321.1 2023-12-19T09:22:56.000Z 321.1 2023-12-19T09:22:57.000Z 321.1 2023-12-19T09:22:58.000Z 321.1 2023-12-19T09:22:59.000Z 320.9 2023-12-19T09:23:08.000Z 320.8 2023-12-19T09:23:09.000Z 320.9 2023-12-19T09:23:13.000Z 320.9 2023-12-19T09:23:14.000Z 320.6 2023-12-19T09:23:26.000Z 317.5 2023-12-19T09:23:43.000Z 317.4 2023-12-19T09:23:44.000Z 317.3 2023-12-19T09:23:45.000Z 317.3 2023-12-19T09:23:46.000Z 317.2 2023-12-19T09:23:47.000Z 316 2023-12-19T09:24:01.000Z 315.4 2023-12-19T09:24:08.000Z 315.4 2023-12-19T09:24:09.000Z 315.3 2023-12-19T09:24:10.000Z 315.2 2023-12-19T09:24:11.000Z 315.1 2023-12-19T09:24:12.000Z 313.2 2023-12-19T09:24:23.000Z 309.8 2023-12-19T09:24:35.000Z 308.1 2023-12-19T09:24:48.000Z 307.8 2023-12-19T09:24:52.000Z 307.8 2023-12-19T09:24:53.000Z 307.8 2023-12-19T09:24:54.000Z 307.8 2023-12-19T09:24:55.000Z 307.7 2023-12-19T09:24:56.000Z 307.7 2023-12-19T09:24:57.000Z 307.7 2023-12-19T09:25:05.000Z 307.9 2023-12-19T09:25:13.000Z 308.4 2023-12-19T09:25:22.000Z 309.6 2023-12-19T09:25:33.000Z 310.6 2023-12-19T09:25:43.000Z 310.7 2023-12-19T09:25:48.000Z 310.8 2023-12-19T09:25:49.000Z 310.8 2023-12-19T09:25:50.000Z 310.8 2023-12-19T09:25:51.000Z 310.9 2023-12-19T09:25:52.000Z 310.8 2023-12-19T09:26:00.000Z 310.8 2023-12-19T09:26:01.000Z 310.7 2023-12-19T09:26:02.000Z 310.7 2023-12-19T09:26:03.000Z 310.7 2023-12-19T09:26:04.000Z 310.8 2023-12-19T09:26:18.000Z 310.8 2023-12-19T09:26:19.000Z 311.1 2023-12-19T09:26:25.000Z 311.1 2023-12-19T09:26:26.000Z 311.2 2023-12-19T09:26:27.000Z 311.5 2023-12-19T09:26:35.000Z 311.6 2023-12-19T09:26:36.000Z 311.6 2023-12-19T09:26:37.000Z 311.6 2023-12-19T09:26:38.000Z 311.7 2023-12-19T09:26:39.000Z 312 2023-12-19T09:26:45.000Z 312.1 2023-12-19T09:26:46.000Z 312.2 2023-12-19T09:26:47.000Z 312.5 2023-12-19T09:26:53.000Z 312.5 2023-12-19T09:26:54.000Z 313.3 2023-12-19T09:27:05.000Z 315.2 2023-12-19T09:27:17.000Z 317 2023-12-19T09:27:28.000Z 319 2023-12-19T09:27:41.000Z 320.4 2023-12-19T09:27:51.000Z 321.3 2023-12-19T09:28:02.000Z 321.8 2023-12-19T09:28:12.000Z 322.7 2023-12-19T09:28:24.000Z 322.9 2023-12-19T09:28:33.000Z 322.9 2023-12-19T09:28:34.000Z 322.8 2023-12-19T09:28:38.000Z 322.8 2023-12-19T09:28:39.000Z 322.5 2023-12-19T09:28:50.000Z 323 2023-12-19T09:29:09.000Z 323.3 2023-12-19T09:29:15.000Z 323.3 2023-12-19T09:29:16.000Z 323.4 2023-12-19T09:29:17.000Z 323.5 2023-12-19T09:29:20.000Z 323.5 2023-12-19T09:29:21.000Z 323.5 2023-12-19T09:29:22.000Z 323.6 2023-12-19T09:29:32.000Z 324 2023-12-19T09:29:42.000Z 325.1 2023-12-19T09:29:52.000Z 326.9 2023-12-19T09:30:04.000Z 328.7 2023-12-19T09:30:16.000Z 329.8 2023-12-19T09:30:26.000Z 331.3 2023-12-19T09:30:37.000Z 332.3 2023-12-19T09:30:48.000Z 333.3 2023-12-19T09:30:58.000Z 333.7 2023-12-19T09:31:10.000Z 333.8 2023-12-19T09:31:11.000Z 333.8 2023-12-19T09:31:12.000Z 334 2023-12-19T09:31:20.000Z 334 2023-12-19T09:31:21.000Z 334 2023-12-19T09:31:22.000Z 334.7 2023-12-19T09:31:36.000Z 334.7 2023-12-19T09:31:45.000Z 335 2023-12-19T09:31:55.000Z 335.3 2023-12-19T09:32:04.000Z 335.3 2023-12-19T09:32:13.000Z 334.7 2023-12-19T09:32:23.000Z 333.2 2023-12-19T09:32:33.000Z 332.3 2023-12-19T09:32:42.000Z 331 2023-12-19T09:32:51.000Z 329.4 2023-12-19T09:33:00.000Z 326.9 2023-12-19T09:33:10.000Z 325.6 2023-12-19T09:33:18.000Z 324.5 2023-12-19T09:33:26.000Z 323.3 2023-12-19T09:33:34.000Z 321.2 2023-12-19T09:33:43.000Z 319.2 2023-12-19T09:33:52.000Z 317.6 2023-12-19T09:34:00.000Z 316.6 2023-12-19T09:34:23.000Z 316.6 2023-12-19T09:34:24.000Z 316.5 2023-12-19T09:34:43.000Z 316.4 2023-12-19T09:34:44.000Z 316.4 2023-12-19T09:34:48.000Z 316.3 2023-12-19T09:34:49.000Z 316.3 2023-12-19T09:34:50.000Z 316.3 2023-12-19T09:34:51.000Z 316.2 2023-12-19T09:34:52.000Z 316.2 2023-12-19T09:34:53.000Z 316.2 2023-12-19T09:34:54.000Z 316.1 2023-12-19T09:34:55.000Z 316.1 2023-12-19T09:34:56.000Z 316.1 2023-12-19T09:34:57.000Z 316.1 2023-12-19T09:34:58.000Z 316.1 2023-12-19T09:34:59.000Z 316.1 2023-12-19T09:35:00.000Z 316.1 2023-12-19T09:35:01.000Z 316.1 2023-12-19T09:35:05.000Z 316.1 2023-12-19T09:35:06.000Z 316 2023-12-19T09:35:07.000Z 315.8 2023-12-19T09:35:15.000Z 315.8 2023-12-19T09:35:20.000Z 315.7 2023-12-19T09:35:21.000Z 315.7 2023-12-19T09:35:22.000Z 315.8 2023-12-19T09:35:35.000Z 315.8 2023-12-19T09:35:36.000Z 315.8 2023-12-19T09:35:37.000Z 315.8 2023-12-19T09:35:38.000Z 315.8 2023-12-19T09:35:39.000Z 315.8 2023-12-19T09:35:45.000Z 315.8 2023-12-19T09:35:46.000Z 315.8 2023-12-19T09:35:47.000Z 315.8 2023-12-19T09:35:48.000Z 315.8 2023-12-19T09:35:49.000Z 315.9 2023-12-19T09:36:13.000Z 315.9 2023-12-19T09:36:14.000Z 315.9 2023-12-19T09:36:18.000Z 315.9 2023-12-19T09:36:19.000Z 315.9 2023-12-19T09:36:23.000Z 315.9 2023-12-19T09:36:24.000Z 315.9 2023-12-19T09:36:30.000Z 315.9 2023-12-19T09:36:31.000Z 315.9 2023-12-19T09:36:32.000Z 315.9 2023-12-19T09:36:35.000Z 315.9 2023-12-19T09:36:36.000Z 315.9 2023-12-19T09:36:37.000Z 315.9 2023-12-19T09:36:38.000Z 315.9 2023-12-19T09:36:39.000Z 315.9 2023-12-19T09:36:48.000Z 315.9 2023-12-19T09:36:49.000Z 315.9 2023-12-19T09:36:50.000Z 315.9 2023-12-19T09:36:51.000Z 315.9 2023-12-19T09:36:52.000Z 315.9 2023-12-19T09:37:00.000Z 315.8 2023-12-19T09:37:01.000Z 315.8 2023-12-19T09:37:02.000Z 315.8 2023-12-19T09:37:03.000Z 315.8 2023-12-19T09:37:04.000Z 315.8 2023-12-19T09:37:05.000Z 315.8 2023-12-19T09:37:06.000Z 315.8 2023-12-19T09:37:07.000Z 315.9 2023-12-19T09:37:10.000Z 315.9 2023-12-19T09:37:11.000Z 315.9 2023-12-19T09:37:12.000Z 315.9 2023-12-19T09:37:15.000Z 315.9 2023-12-19T09:37:16.000Z 315.9 2023-12-19T09:37:17.000Z 315.9 2023-12-19T09:37:18.000Z 315.9 2023-12-19T09:37:19.000Z 315.8 2023-12-19T09:37:43.000Z 315.8 2023-12-19T09:37:44.000Z 315.1 2023-12-19T09:38:03.000Z 313.8 2023-12-19T09:38:14.000Z 312.5 2023-12-19T09:38:24.000Z 311.1 2023-12-19T09:38:34.000Z 310.2 2023-12-19T09:38:44.000Z 309.1 2023-12-19T09:38:53.000Z 307.6 2023-12-19T09:39:03.000Z 306.2 2023-12-19T09:39:12.000Z 304.6 2023-12-19T09:39:21.000Z 303.3 2023-12-19T09:39:31.000Z 302.2 2023-12-19T09:39:41.000Z 301 2023-12-19T09:39:51.000Z 300.1 2023-12-19T09:40:01.000Z 299.3 2023-12-19T09:40:10.000Z 298.7 2023-12-19T09:40:19.000Z 297.7 2023-12-19T09:40:28.000Z 296.5 2023-12-19T09:40:37.000Z 295.4 2023-12-19T09:40:46.000Z 293.9 2023-12-19T09:40:56.000Z 292.8 2023-12-19T09:41:06.000Z 291.9 2023-12-19T09:41:18.000Z 291.8 2023-12-19T09:41:19.000Z 291.8 2023-12-19T09:41:20.000Z 291.7 2023-12-19T09:41:21.000Z 291.6 2023-12-19T09:41:22.000Z 291.1 2023-12-19T09:41:31.000Z 290.7 2023-12-19T09:41:40.000Z 290.2 2023-12-19T09:41:50.000Z 289.3 2023-12-19T09:42:00.000Z 288.1 2023-12-19T09:42:09.000Z 287 2023-12-19T09:42:20.000Z 286.8 2023-12-19T09:42:23.000Z 286.7 2023-12-19T09:42:24.000Z 286.5 2023-12-19T09:42:28.000Z 286.5 2023-12-19T09:42:29.000Z 285.8 2023-12-19T09:42:40.000Z 284.3 2023-12-19T09:42:53.000Z 283.1 2023-12-19T09:43:05.000Z 282.3 2023-12-19T09:43:15.000Z 281.6 2023-12-19T09:43:23.000Z 280.4 2023-12-19T09:43:31.000Z 279.6 2023-12-19T09:43:39.000Z 278.8 2023-12-19T09:43:47.000Z 278.2 2023-12-19T09:43:57.000Z 278.2 2023-12-19T09:44:07.000Z 279 2023-12-19T09:44:17.000Z 280.1 2023-12-19T09:44:30.000Z 280.2 2023-12-19T09:44:31.000Z 280.2 2023-12-19T09:44:32.000Z 280.2 2023-12-19T09:44:50.000Z 280.2 2023-12-19T09:44:51.000Z 280.2 2023-12-19T09:44:52.000Z 280.2 2023-12-19T09:44:55.000Z 280.2 2023-12-19T09:44:56.000Z 280.2 2023-12-19T09:44:57.000Z 280.2 2023-12-19T09:45:00.000Z 280.2 2023-12-19T09:45:01.000Z 280.2 2023-12-19T09:45:02.000Z 280.2 2023-12-19T09:45:08.000Z 280.2 2023-12-19T09:45:09.000Z 280.2 2023-12-19T09:45:10.000Z 280.2 2023-12-19T09:45:11.000Z 280.2 2023-12-19T09:45:12.000Z 280.2 2023-12-19T09:45:23.000Z 280.2 2023-12-19T09:45:24.000Z 280.2 2023-12-19T09:45:40.000Z 280.2 2023-12-19T09:45:41.000Z 280.2 2023-12-19T09:45:42.000Z 280.4 2023-12-19T09:45:56.000Z 280.6 2023-12-19T09:46:07.000Z 281 2023-12-19T09:46:18.000Z 281.3 2023-12-19T09:46:28.000Z 281.3 2023-12-19T09:46:29.000Z 281.3 2023-12-19T09:46:30.000Z 281.3 2023-12-19T09:46:31.000Z 281.3 2023-12-19T09:46:32.000Z 281.1 2023-12-19T09:46:47.000Z 278.7 2023-12-19T09:46:59.000Z 276 2023-12-19T09:47:09.000Z 274.7 2023-12-19T09:47:19.000Z 273.9 2023-12-19T09:47:29.000Z 271.8 2023-12-19T09:47:43.000Z 271.6 2023-12-19T09:47:44.000Z 271.5 2023-12-19T09:47:45.000Z 271.3 2023-12-19T09:47:46.000Z 271.2 2023-12-19T09:47:47.000Z 268.8 2023-12-19T09:47:58.000Z 266.1 2023-12-19T09:48:08.000Z 264.3 2023-12-19T09:48:17.000Z 263.4 2023-12-19T09:48:26.000Z 262.8 2023-12-19T09:48:36.000Z 262 2023-12-19T09:48:46.000Z 260.6 2023-12-19T09:48:55.000Z 258.9 2023-12-19T09:49:04.000Z 258 2023-12-19T09:49:14.000Z 257.4 2023-12-19T09:49:22.000Z 255.8 2023-12-19T09:49:32.000Z 254.7 2023-12-19T09:49:41.000Z 254.4 2023-12-19T09:49:51.000Z 254.9 2023-12-19T09:50:02.000Z 256.1 2023-12-19T09:50:12.000Z 257.1 2023-12-19T09:50:23.000Z 257.1 2023-12-19T09:50:33.000Z 257.3 2023-12-19T09:50:43.000Z 257.8 2023-12-19T09:50:54.000Z 259.1 2023-12-19T09:51:14.000Z 259.1 2023-12-19T09:51:15.000Z 259.1 2023-12-19T09:51:16.000Z 259.1 2023-12-19T09:51:17.000Z 259.1 2023-12-19T09:51:18.000Z 259.2 2023-12-19T09:51:19.000Z 258.8 2023-12-19T09:51:55.000Z 257.3 2023-12-19T09:52:06.000Z 255.6 2023-12-19T09:52:16.000Z 253.9 2023-12-19T09:52:26.000Z 252.2 2023-12-19T09:52:37.000Z 251.1 2023-12-19T09:52:46.000Z 250.1 2023-12-19T09:52:55.000Z 248.5 2023-12-19T09:53:05.000Z 246.6 2023-12-19T09:53:15.000Z 244.6 2023-12-19T09:53:25.000Z 243.2 2023-12-19T09:53:35.000Z 241.4 2023-12-19T09:53:53.000Z 241.4 2023-12-19T09:53:54.000Z 241.3 2023-12-19T09:53:55.000Z 241.3 2023-12-19T09:53:56.000Z 241.3 2023-12-19T09:53:57.000Z 239.9 2023-12-19T09:54:13.000Z 239.8 2023-12-19T09:54:14.000Z 239.7 2023-12-19T09:54:15.000Z 239.6 2023-12-19T09:54:16.000Z 239.3 2023-12-19T09:54:19.000Z 239.2 2023-12-19T09:54:20.000Z 239.1 2023-12-19T09:54:21.000Z 239 2023-12-19T09:54:22.000Z 239 2023-12-19T09:54:23.000Z 238.9 2023-12-19T09:54:24.000Z 237.2 2023-12-19T09:54:35.000Z 235 2023-12-19T09:54:45.000Z 233.3 2023-12-19T09:54:55.000Z 231 2023-12-19T09:55:09.000Z 228.1 2023-12-19T09:55:21.000Z 224.8 2023-12-19T09:55:33.000Z 222.2 2023-12-19T09:55:44.000Z 219.5 2023-12-19T09:55:58.000Z 216.9 2023-12-19T09:56:10.000Z 215.5 2023-12-19T09:56:19.000Z 215 2023-12-19T09:56:29.000Z 214.3 2023-12-19T09:56:39.000Z 213.5 2023-12-19T09:56:48.000Z 213 2023-12-19T09:56:57.000Z 212.1 2023-12-19T09:57:08.000Z 210.8 2023-12-19T09:57:18.000Z 210 2023-12-19T09:57:26.000Z 209.7 2023-12-19T09:57:36.000Z 209.4 2023-12-19T09:57:45.000Z 209 2023-12-19T09:57:54.000Z 208.8 2023-12-19T09:58:02.000Z 208.6 2023-12-19T09:58:12.000Z 208.3 2023-12-19T09:58:21.000Z 207.4 2023-12-19T09:58:31.000Z 207 2023-12-19T09:58:41.000Z 207.3 2023-12-19T09:58:54.000Z 207.6 2023-12-19T09:59:04.000Z 207.6 2023-12-19T09:59:08.000Z 207.6 2023-12-19T09:59:09.000Z 207.6 2023-12-19T09:59:13.000Z 207.6 2023-12-19T09:59:14.000Z 207.6 2023-12-19T09:59:20.000Z 207.6 2023-12-19T09:59:21.000Z 207.6 2023-12-19T09:59:22.000Z 207.6 2023-12-19T09:59:25.000Z 207.6 2023-12-19T09:59:26.000Z 207.6 2023-12-19T09:59:27.000Z 207.6 2023-12-19T09:59:28.000Z 207.6 2023-12-19T09:59:29.000Z 207.7 2023-12-19T09:59:33.000Z 207.7 2023-12-19T09:59:34.000Z 207.7 2023-12-19T09:59:37.000Z 207.7 2023-12-19T09:59:38.000Z 207.7 2023-12-19T09:59:55.000Z 207.7 2023-12-19T09:59:56.000Z 207.7 2023-12-19T09:59:57.000Z 207.7 2023-12-19T10:00:03.000Z 207.6 2023-12-19T10:00:04.000Z 207.5 2023-12-19T10:00:28.000Z 207.6 2023-12-19T10:00:29.000Z 207.6 2023-12-19T10:00:40.000Z 207.6 2023-12-19T10:00:41.000Z 207.6 2023-12-19T10:00:42.000Z 207.6 2023-12-19T10:00:48.000Z 207.6 2023-12-19T10:00:49.000Z 207.6 2023-12-19T10:01:00.000Z 207.6 2023-12-19T10:01:10.000Z 207.6 2023-12-19T10:01:19.000Z 207.4 2023-12-19T10:01:28.000Z 206.7 2023-12-19T10:01:36.000Z 205.3 2023-12-19T10:01:46.000Z 205.2 2023-12-19T10:01:54.000Z 205.2 2023-12-19T10:02:03.000Z 205.2 2023-12-19T10:02:10.000Z 205 2023-12-19T10:02:19.000Z 204.9 2023-12-19T10:02:27.000Z 205.1 2023-12-19T10:02:35.000Z 205.3 2023-12-19T10:02:43.000Z 205.3 2023-12-19T10:02:53.000Z 205 2023-12-19T10:03:04.000Z 203.7 2023-12-19T10:03:16.000Z 202.9 2023-12-19T10:03:26.000Z 202.6 2023-12-19T10:03:46.000Z 202.6 2023-12-19T10:03:57.000Z 202.8 2023-12-19T10:04:14.000Z 202.9 2023-12-19T10:04:31.000Z 203 2023-12-19T10:04:49.000Z 203 2023-12-19T10:04:58.000Z 204.1 2023-12-19T10:05:20.000Z 204.2 2023-12-19T10:05:21.000Z 204.3 2023-12-19T10:05:22.000Z 204.5 2023-12-19T10:05:25.000Z 204.5 2023-12-19T10:05:26.000Z 204.6 2023-12-19T10:05:27.000Z 205.2 2023-12-19T10:05:40.000Z 205.9 2023-12-19T10:05:52.000Z 206.2 2023-12-19T10:06:02.000Z 205.2 2023-12-19T10:06:30.000Z 204.6 2023-12-19T10:06:50.000Z 203.8 2023-12-19T10:07:03.000Z 203 2023-12-19T10:07:25.000Z 203 2023-12-19T10:07:43.000Z 203.2 2023-12-19T10:08:03.000Z 203.3 2023-12-19T10:08:08.000Z 203.3 2023-12-19T10:08:09.000Z 203.3 2023-12-19T10:08:10.000Z 203.3 2023-12-19T10:08:11.000Z 203.3 2023-12-19T10:08:12.000Z 203.3 2023-12-19T10:08:26.000Z 203.3 2023-12-19T10:08:49.000Z 203.9 2023-12-19T10:09:10.000Z 204 2023-12-19T10:09:11.000Z 204 2023-12-19T10:09:12.000Z 204.2 2023-12-19T10:09:15.000Z 204.3 2023-12-19T10:09:16.000Z 204.4 2023-12-19T10:09:17.000Z 206.3 2023-12-19T10:09:48.000Z 206.9 2023-12-19T10:09:58.000Z 207 2023-12-19T10:09:59.000Z 207.1 2023-12-19T10:10:00.000Z 207.1 2023-12-19T10:10:01.000Z 207.2 2023-12-19T10:10:02.000Z 207.3 2023-12-19T10:10:03.000Z 207.3 2023-12-19T10:10:04.000Z 207.5 2023-12-19T10:10:10.000Z 207.5 2023-12-19T10:10:11.000Z 207.5 2023-12-19T10:10:12.000Z 209 2023-12-19T10:10:40.000Z 209.1 2023-12-19T10:10:41.000Z 209.1 2023-12-19T10:10:42.000Z 209.2 2023-12-19T10:10:43.000Z 209.2 2023-12-19T10:10:44.000Z 209.7 2023-12-19T10:11:15.000Z 209.7 2023-12-19T10:11:16.000Z 209.8 2023-12-19T10:11:17.000Z 209.8 2023-12-19T10:11:18.000Z 209.8 2023-12-19T10:11:19.000Z 212.5 2023-12-19T10:11:37.000Z 217 2023-12-19T10:11:56.000Z 221 2023-12-19T10:12:21.000Z 222.5 2023-12-19T10:12:30.000Z 222.6 2023-12-19T10:12:31.000Z 222.6 2023-12-19T10:12:32.000Z 223 2023-12-19T10:12:40.000Z 223 2023-12-19T10:12:41.000Z 223 2023-12-19T10:12:42.000Z 223 2023-12-19T10:12:43.000Z 223 2023-12-19T10:12:44.000Z 223 2023-12-19T10:12:45.000Z 223.1 2023-12-19T10:12:46.000Z 223.1 2023-12-19T10:12:47.000Z 223.1 2023-12-19T10:12:48.000Z 223.1 2023-12-19T10:12:49.000Z 223.2 2023-12-19T10:12:55.000Z 223.2 2023-12-19T10:12:56.000Z 223.2 2023-12-19T10:12:57.000Z 226.1 2023-12-19T10:13:19.000Z 230.4 2023-12-19T10:13:41.000Z 233.6 2023-12-19T10:13:58.000Z 239.7 2023-12-19T10:14:33.000Z 240.2 2023-12-19T10:14:38.000Z 240.2 2023-12-19T10:14:39.000Z 240.3 2023-12-19T10:14:40.000Z 240.4 2023-12-19T10:14:41.000Z 240.5 2023-12-19T10:14:42.000Z 240.8 2023-12-19T10:14:45.000Z 240.9 2023-12-19T10:14:46.000Z 241 2023-12-19T10:14:47.000Z 241.1 2023-12-19T10:14:48.000Z 241.1 2023-12-19T10:14:49.000Z 241.2 2023-12-19T10:14:50.000Z 241.3 2023-12-19T10:14:51.000Z 241.3 2023-12-19T10:14:52.000Z 241.4 2023-12-19T10:14:53.000Z 241.5 2023-12-19T10:14:54.000Z 242.8 2023-12-19T10:15:15.000Z 242.8 2023-12-19T10:15:16.000Z 242.8 2023-12-19T10:15:17.000Z 242.8 2023-12-19T10:15:20.000Z 242.9 2023-12-19T10:15:21.000Z 242.9 2023-12-19T10:15:22.000Z 242.9 2023-12-19T10:15:23.000Z 242.9 2023-12-19T10:15:24.000Z 243 2023-12-19T10:15:38.000Z 243.1 2023-12-19T10:15:39.000Z 243.1 2023-12-19T10:15:40.000Z 243.1 2023-12-19T10:15:41.000Z 243.1 2023-12-19T10:15:42.000Z 243.1 2023-12-19T10:15:45.000Z 243.1 2023-12-19T10:15:46.000Z 243.2 2023-12-19T10:15:47.000Z 243.2 2023-12-19T10:15:53.000Z 243.2 2023-12-19T10:15:54.000Z 243.2 2023-12-19T10:15:58.000Z 243.2 2023-12-19T10:15:59.000Z 243.2 2023-12-19T10:16:03.000Z 243.3 2023-12-19T10:16:04.000Z 243.3 2023-12-19T10:16:08.000Z 243.3 2023-12-19T10:16:09.000Z 243.4 2023-12-19T10:16:18.000Z 243.4 2023-12-19T10:16:19.000Z 243.5 2023-12-19T10:16:25.000Z 243.5 2023-12-19T10:16:26.000Z 243.5 2023-12-19T10:16:27.000Z 243.5 2023-12-19T10:16:30.000Z 243.5 2023-12-19T10:16:31.000Z 243.5 2023-12-19T10:16:32.000Z 243.5 2023-12-19T10:16:33.000Z 243.5 2023-12-19T10:16:34.000Z 243.5 2023-12-19T10:16:38.000Z 243.5 2023-12-19T10:16:39.000Z 243.5 2023-12-19T10:16:40.000Z 243.5 2023-12-19T10:16:41.000Z 243.5 2023-12-19T10:16:42.000Z 243.5 2023-12-19T10:16:43.000Z 243.5 2023-12-19T10:16:44.000Z 243.5 2023-12-19T10:16:55.000Z 243.5 2023-12-19T10:16:56.000Z 243.5 2023-12-19T10:16:57.000Z 243.5 2023-12-19T10:17:00.000Z 243.5 2023-12-19T10:17:01.000Z 243.5 2023-12-19T10:17:02.000Z 243.5 2023-12-19T10:17:05.000Z 243.5 2023-12-19T10:17:06.000Z 243.5 2023-12-19T10:17:07.000Z 243.6 2023-12-19T10:17:08.000Z 243.6 2023-12-19T10:17:09.000Z 243.6 2023-12-19T10:17:10.000Z 243.5 2023-12-19T10:17:11.000Z 243.5 2023-12-19T10:17:12.000Z 243.5 2023-12-19T10:17:13.000Z 243.5 2023-12-19T10:17:14.000Z 243.5 2023-12-19T10:17:15.000Z 243.5 2023-12-19T10:17:16.000Z 243.5 2023-12-19T10:17:17.000Z 243.5 2023-12-19T10:17:25.000Z 243.5 2023-12-19T10:17:26.000Z 243.5 2023-12-19T10:17:27.000Z 243.5 2023-12-19T10:17:28.000Z 243.5 2023-12-19T10:17:29.000Z 243.5 2023-12-19T10:17:30.000Z 243.6 2023-12-19T10:17:31.000Z 243.6 2023-12-19T10:17:32.000Z 243.6 2023-12-19T10:17:38.000Z 243.6 2023-12-19T10:17:39.000Z 243.5 2023-12-19T10:17:45.000Z 243.5 2023-12-19T10:17:46.000Z 243.5 2023-12-19T10:17:47.000Z 243.4 2023-12-19T10:17:53.000Z 243.3 2023-12-19T10:17:54.000Z 243.6 2023-12-19T10:18:23.000Z 243.7 2023-12-19T10:18:24.000Z 243.7 2023-12-19T10:18:25.000Z 243.7 2023-12-19T10:18:26.000Z 243.7 2023-12-19T10:18:27.000Z 243.7 2023-12-19T10:18:28.000Z 243.7 2023-12-19T10:18:29.000Z 243.7 2023-12-19T10:18:30.000Z 243.7 2023-12-19T10:18:31.000Z 243.7 2023-12-19T10:18:32.000Z 244.2 2023-12-19T10:18:52.000Z 245.5 2023-12-19T10:19:05.000Z 247.3 2023-12-19T10:19:18.000Z 248.8 2023-12-19T10:19:33.000Z 249.5 2023-12-19T10:19:45.000Z 249.6 2023-12-19T10:19:58.000Z 249.8 2023-12-19T10:20:08.000Z 249.8 2023-12-19T10:20:17.000Z 249.8 2023-12-19T10:20:27.000Z 250 2023-12-19T10:20:38.000Z 250.3 2023-12-19T10:20:43.000Z 250.7 2023-12-19T10:20:48.000Z 250.8 2023-12-19T10:20:49.000Z 251.6 2023-12-19T10:20:58.000Z 251.6 2023-12-19T10:20:59.000Z 252.2 2023-12-19T10:21:12.000Z 253.2 2023-12-19T10:21:25.000Z 253.9 2023-12-19T10:21:33.000Z 253.9 2023-12-19T10:21:34.000Z 254.1 2023-12-19T10:21:38.000Z 254.1 2023-12-19T10:21:39.000Z 254.5 2023-12-19T10:21:45.000Z 254.5 2023-12-19T10:21:46.000Z 254.5 2023-12-19T10:21:47.000Z 254.8 2023-12-19T10:21:55.000Z 254.8 2023-12-19T10:21:56.000Z 254.8 2023-12-19T10:21:57.000Z 255.1 2023-12-19T10:22:09.000Z 255.6 2023-12-19T10:22:19.000Z 256.3 2023-12-19T10:22:30.000Z 256.3 2023-12-19T10:22:31.000Z 256.4 2023-12-19T10:22:32.000Z 256.4 2023-12-19T10:22:33.000Z 256.5 2023-12-19T10:22:34.000Z 256.9 2023-12-19T10:22:43.000Z 257.3 2023-12-19T10:22:52.000Z 257.7 2023-12-19T10:23:00.000Z 257.7 2023-12-19T10:23:01.000Z 257.8 2023-12-19T10:23:02.000Z 257.9 2023-12-19T10:23:05.000Z 257.9 2023-12-19T10:23:06.000Z 257.9 2023-12-19T10:23:07.000Z 258.1 2023-12-19T10:23:15.000Z 258.2 2023-12-19T10:23:23.000Z 258.2 2023-12-19T10:23:31.000Z 258.2 2023-12-19T10:23:40.000Z 258.4 2023-12-19T10:23:49.000Z 258.7 2023-12-19T10:23:58.000Z 259.4 2023-12-19T10:24:10.000Z 259.9 2023-12-19T10:24:18.000Z 260.8 2023-12-19T10:24:33.000Z 260.8 2023-12-19T10:24:34.000Z 261.2 2023-12-19T10:24:48.000Z 261.2 2023-12-19T10:24:49.000Z 261.1 2023-12-19T10:24:53.000Z 261.1 2023-12-19T10:24:54.000Z 260.8 2023-12-19T10:25:05.000Z 260.7 2023-12-19T10:25:06.000Z 260.7 2023-12-19T10:25:07.000Z 260.6 2023-12-19T10:25:08.000Z 260.6 2023-12-19T10:25:09.000Z 260.6 2023-12-19T10:25:10.000Z 260.6 2023-12-19T10:25:11.000Z 260.5 2023-12-19T10:25:12.000Z 261.1 2023-12-19T10:25:26.000Z 262.1 2023-12-19T10:25:37.000Z 263.3 2023-12-19T10:25:48.000Z 263.9 2023-12-19T10:26:03.000Z 263.9 2023-12-19T10:26:04.000Z 264.3 2023-12-19T10:26:35.000Z 264.3 2023-12-19T10:26:36.000Z 264.3 2023-12-19T10:26:37.000Z 264.5 2023-12-19T10:26:53.000Z 264.5 2023-12-19T10:26:54.000Z 264.9 2023-12-19T10:27:25.000Z 264.9 2023-12-19T10:27:26.000Z 264.9 2023-12-19T10:27:27.000Z 265 2023-12-19T10:27:35.000Z 265 2023-12-19T10:27:36.000Z 265 2023-12-19T10:27:37.000Z 265 2023-12-19T10:27:38.000Z 265 2023-12-19T10:27:39.000Z 265.1 2023-12-19T10:27:51.000Z 265.1 2023-12-19T10:28:01.000Z 265.1 2023-12-19T10:28:11.000Z 265.3 2023-12-19T10:28:20.000Z 265.5 2023-12-19T10:28:30.000Z 265.7 2023-12-19T10:28:38.000Z 265.7 2023-12-19T10:28:47.000Z 265.4 2023-12-19T10:28:56.000Z 264.6 2023-12-19T10:29:05.000Z 263.5 2023-12-19T10:29:14.000Z 262.9 2023-12-19T10:29:23.000Z 262 2023-12-19T10:29:33.000Z 261.5 2023-12-19T10:29:42.000Z 261.5 2023-12-19T10:29:51.000Z 261.4 2023-12-19T10:30:00.000Z 261.3 2023-12-19T10:30:09.000Z 261.3 2023-12-19T10:30:17.000Z 261.3 2023-12-19T10:30:25.000Z 261.3 2023-12-19T10:30:34.000Z 261.4 2023-12-19T10:30:43.000Z 261.5 2023-12-19T10:30:52.000Z 261.6 2023-12-19T10:31:01.000Z 261.8 2023-12-19T10:31:10.000Z 262.2 2023-12-19T10:31:22.000Z 262.9 2023-12-19T10:31:31.000Z 263.7 2023-12-19T10:31:40.000Z 264.6 2023-12-19T10:31:52.000Z 265.1 2023-12-19T10:32:01.000Z 265.8 2023-12-19T10:32:13.000Z 266.6 2023-12-19T10:32:23.000Z 267.3 2023-12-19T10:32:32.000Z 267.8 2023-12-19T10:32:42.000Z 268.1 2023-12-19T10:32:51.000Z 268.3 2023-12-19T10:33:03.000Z 268.2 2023-12-19T10:33:14.000Z 268.2 2023-12-19T10:33:23.000Z 268.1 2023-12-19T10:33:32.000Z 268.1 2023-12-19T10:33:40.000Z 268.1 2023-12-19T10:33:41.000Z 268.1 2023-12-19T10:33:42.000Z 268.1 2023-12-19T10:33:48.000Z 268.1 2023-12-19T10:33:49.000Z 268.2 2023-12-19T10:33:55.000Z 268.2 2023-12-19T10:33:56.000Z 268.2 2023-12-19T10:33:57.000Z 268.2 2023-12-19T10:34:13.000Z 268.2 2023-12-19T10:34:14.000Z 268.2 2023-12-19T10:34:20.000Z 268.2 2023-12-19T10:34:21.000Z 268.2 2023-12-19T10:34:22.000Z 268.2 2023-12-19T10:34:23.000Z 268.2 2023-12-19T10:34:24.000Z 268.2 2023-12-19T10:34:30.000Z 268.2 2023-12-19T10:34:31.000Z 268.2 2023-12-19T10:34:32.000Z 268.2 2023-12-19T10:34:35.000Z 268.2 2023-12-19T10:34:36.000Z 268.2 2023-12-19T10:34:37.000Z 268.2 2023-12-19T10:34:40.000Z 268.2 2023-12-19T10:34:41.000Z 268.2 2023-12-19T10:34:42.000Z 268.2 2023-12-19T10:34:43.000Z 268.2 2023-12-19T10:34:44.000Z 268.2 2023-12-19T10:34:45.000Z 268.2 2023-12-19T10:34:46.000Z 268.1 2023-12-19T10:34:47.000Z 268.1 2023-12-19T10:34:48.000Z 268.1 2023-12-19T10:34:49.000Z 268.1 2023-12-19T10:34:53.000Z 268.1 2023-12-19T10:34:54.000Z 268.1 2023-12-19T10:35:10.000Z 268 2023-12-19T10:35:11.000Z 268 2023-12-19T10:35:12.000Z 268 2023-12-19T10:35:13.000Z 268 2023-12-19T10:35:14.000Z 268 2023-12-19T10:35:18.000Z 268 2023-12-19T10:35:19.000Z 268 2023-12-19T10:35:20.000Z 268 2023-12-19T10:35:21.000Z 268 2023-12-19T10:35:22.000Z 268 2023-12-19T10:35:23.000Z 268 2023-12-19T10:35:24.000Z 267.8 2023-12-19T10:35:37.000Z 267.7 2023-12-19T10:35:47.000Z 267.7 2023-12-19T10:35:59.000Z 267.6 2023-12-19T10:36:08.000Z 267.4 2023-12-19T10:36:17.000Z 267.4 2023-12-19T10:36:25.000Z 267.5 2023-12-19T10:36:33.000Z 267.4 2023-12-19T10:36:41.000Z 267.4 2023-12-19T10:36:50.000Z 267.4 2023-12-19T10:36:58.000Z 267.4 2023-12-19T10:37:09.000Z 267.6 2023-12-19T10:37:18.000Z 267.9 2023-12-19T10:37:28.000Z 268.3 2023-12-19T10:37:49.000Z 270 2023-12-19T10:38:23.000Z 269.9 2023-12-19T10:38:24.000Z 269.8 2023-12-19T10:38:28.000Z 269.8 2023-12-19T10:38:29.000Z 269.4 2023-12-19T10:38:43.000Z 268.8 2023-12-19T10:38:55.000Z 268.6 2023-12-19T10:39:06.000Z 268.3 2023-12-19T10:39:15.000Z 268.2 2023-12-19T10:39:24.000Z 268.1 2023-12-19T10:39:34.000Z 268.1 2023-12-19T10:39:44.000Z 268 2023-12-19T10:39:54.000Z 267.6 2023-12-19T10:40:03.000Z 266.8 2023-12-19T10:40:12.000Z 265.8 2023-12-19T10:40:23.000Z 265.7 2023-12-19T10:40:24.000Z 265.3 2023-12-19T10:40:38.000Z 265.3 2023-12-19T10:40:39.000Z 265.1 2023-12-19T10:40:45.000Z 265.1 2023-12-19T10:40:46.000Z 265.1 2023-12-19T10:40:47.000Z 265 2023-12-19T10:40:55.000Z 265 2023-12-19T10:40:56.000Z 265 2023-12-19T10:40:57.000Z 264.8 2023-12-19T10:41:08.000Z 264.6 2023-12-19T10:41:20.000Z 264.4 2023-12-19T10:41:29.000Z 264.2 2023-12-19T10:41:37.000Z 264.4 2023-12-19T10:41:48.000Z 264.7 2023-12-19T10:41:53.000Z 264.7 2023-12-19T10:41:54.000Z 264.8 2023-12-19T10:41:55.000Z 264.8 2023-12-19T10:41:56.000Z 264.8 2023-12-19T10:41:57.000Z 265.1 2023-12-19T10:42:05.000Z 265.1 2023-12-19T10:42:06.000Z 265.1 2023-12-19T10:42:07.000Z 265.2 2023-12-19T10:42:08.000Z 265.2 2023-12-19T10:42:09.000Z 265.7 2023-12-19T10:42:19.000Z 266.4 2023-12-19T10:42:31.000Z 266.9 2023-12-19T10:42:40.000Z 267.8 2023-12-19T10:42:50.000Z 268.5 2023-12-19T10:42:59.000Z 269.4 2023-12-19T10:43:09.000Z 270.3 2023-12-19T10:43:18.000Z 271.4 2023-12-19T10:43:28.000Z 272.4 2023-12-19T10:43:37.000Z 273.4 2023-12-19T10:43:46.000Z 274.4 2023-12-19T10:43:55.000Z 275.2 2023-12-19T10:44:07.000Z 275.4 2023-12-19T10:44:13.000Z 275.5 2023-12-19T10:44:14.000Z 275.5 2023-12-19T10:44:15.000Z 275.5 2023-12-19T10:44:16.000Z 275.6 2023-12-19T10:44:17.000Z 275.6 2023-12-19T10:44:18.000Z 275.7 2023-12-19T10:44:19.000Z 276.4 2023-12-19T10:44:33.000Z 276.4 2023-12-19T10:44:34.000Z 276.5 2023-12-19T10:44:47.000Z 276.5 2023-12-19T10:44:55.000Z 276.5 2023-12-19T10:44:56.000Z 276.5 2023-12-19T10:44:57.000Z 276.5 2023-12-19T10:44:58.000Z 276.6 2023-12-19T10:44:59.000Z 276.8 2023-12-19T10:45:10.000Z 276.9 2023-12-19T10:45:20.000Z 277 2023-12-19T10:45:33.000Z 277 2023-12-19T10:45:34.000Z 276.9 2023-12-19T10:45:40.000Z 276.9 2023-12-19T10:45:41.000Z 276.9 2023-12-19T10:45:42.000Z 276.8 2023-12-19T10:45:53.000Z 277.1 2023-12-19T10:46:04.000Z 277.8 2023-12-19T10:46:13.000Z 278.3 2023-12-19T10:46:23.000Z 279.1 2023-12-19T10:46:33.000Z 279.1 2023-12-19T10:46:34.000Z 279.8 2023-12-19T10:46:45.000Z 279.8 2023-12-19T10:46:46.000Z 279.8 2023-12-19T10:46:47.000Z 280 2023-12-19T10:46:53.000Z 280 2023-12-19T10:46:54.000Z 280.2 2023-12-19T10:47:00.000Z 280.2 2023-12-19T10:47:01.000Z 280.2 2023-12-19T10:47:02.000Z 280.2 2023-12-19T10:47:12.000Z 280 2023-12-19T10:47:24.000Z 279.9 2023-12-19T10:47:28.000Z 279.9 2023-12-19T10:47:29.000Z 279.9 2023-12-19T10:47:30.000Z 279.8 2023-12-19T10:47:31.000Z 279.8 2023-12-19T10:47:32.000Z 279.3 2023-12-19T10:47:44.000Z 278.7 2023-12-19T10:48:00.000Z 278.2 2023-12-19T10:48:10.000Z 277.7 2023-12-19T10:48:18.000Z 277.5 2023-12-19T10:48:19.000Z 277.5 2023-12-19T10:48:20.000Z 277.4 2023-12-19T10:48:21.000Z 277.4 2023-12-19T10:48:22.000Z 277.3 2023-12-19T10:48:25.000Z 277.3 2023-12-19T10:48:26.000Z 277.2 2023-12-19T10:48:27.000Z 277.2 2023-12-19T10:48:30.000Z 277.2 2023-12-19T10:48:31.000Z 277.1 2023-12-19T10:48:32.000Z 277.1 2023-12-19T10:48:35.000Z 277.1 2023-12-19T10:48:36.000Z 277.1 2023-12-19T10:48:37.000Z 277.1 2023-12-19T10:48:40.000Z 277.1 2023-12-19T10:48:41.000Z 277.1 2023-12-19T10:48:42.000Z 277 2023-12-19T10:48:50.000Z 277 2023-12-19T10:48:51.000Z 277 2023-12-19T10:48:52.000Z 277 2023-12-19T10:48:53.000Z 277 2023-12-19T10:48:54.000Z 276.5 2023-12-19T10:49:09.000Z 276.3 2023-12-19T10:49:23.000Z 276.1 2023-12-19T10:49:34.000Z 275.6 2023-12-19T10:49:48.000Z 275.6 2023-12-19T10:49:49.000Z 275.7 2023-12-19T10:49:53.000Z 275.7 2023-12-19T10:49:54.000Z 275.5 2023-12-19T10:50:09.000Z 275.5 2023-12-19T10:50:15.000Z 275.5 2023-12-19T10:50:16.000Z 275.4 2023-12-19T10:50:17.000Z 275.4 2023-12-19T10:50:20.000Z 275.4 2023-12-19T10:50:21.000Z 275.4 2023-12-19T10:50:22.000Z 275.7 2023-12-19T10:50:38.000Z 275.9 2023-12-19T10:50:50.000Z 276.1 2023-12-19T10:51:01.000Z 276.8 2023-12-19T10:51:11.000Z 278.1 2023-12-19T10:51:22.000Z 279.1 2023-12-19T10:51:34.000Z 279.9 2023-12-19T10:51:45.000Z 280.7 2023-12-19T10:51:57.000Z 281.8 2023-12-19T10:52:09.000Z 282.7 2023-12-19T10:52:21.000Z 283.4 2023-12-19T10:52:32.000Z 284.5 2023-12-19T10:52:42.000Z 285.8 2023-12-19T10:52:54.000Z 286.7 2023-12-19T10:53:05.000Z 286.9 2023-12-19T10:53:15.000Z 286.8 2023-12-19T10:53:25.000Z 286 2023-12-19T10:53:34.000Z 284.9 2023-12-19T10:53:45.000Z 284.8 2023-12-19T10:53:56.000Z 284.9 2023-12-19T10:54:06.000Z 285 2023-12-19T10:54:17.000Z 285 2023-12-19T10:54:27.000Z 284.9 2023-12-19T10:54:36.000Z 285.4 2023-12-19T10:55:06.000Z 287.3 2023-12-19T10:55:19.000Z 289.1 2023-12-19T10:55:32.000Z 289.4 2023-12-19T10:55:45.000Z 289.5 2023-12-19T10:55:58.000Z 289.5 2023-12-19T10:56:10.000Z 289.5 2023-12-19T10:56:11.000Z 289.5 2023-12-19T10:56:12.000Z 289.6 2023-12-19T10:56:18.000Z 289.6 2023-12-19T10:56:19.000Z 289.6 2023-12-19T10:56:20.000Z 289.6 2023-12-19T10:56:21.000Z 289.6 2023-12-19T10:56:22.000Z 289.6 2023-12-19T10:56:23.000Z 289.6 2023-12-19T10:56:24.000Z 289.3 2023-12-19T10:56:36.000Z 289.1 2023-12-19T10:56:47.000Z 289.1 2023-12-19T10:56:58.000Z 288.9 2023-12-19T10:57:10.000Z 288.5 2023-12-19T10:57:22.000Z 287.7 2023-12-19T10:57:32.000Z 286.7 2023-12-19T10:57:43.000Z 286.6 2023-12-19T10:57:44.000Z 286.2 2023-12-19T10:57:53.000Z 286.2 2023-12-19T10:57:54.000Z 286.5 2023-12-19T10:58:04.000Z 286.9 2023-12-19T10:58:15.000Z 287 2023-12-19T10:58:26.000Z 287.4 2023-12-19T10:58:38.000Z 287.9 2023-12-19T10:58:51.000Z 288.5 2023-12-19T10:59:08.000Z 288.8 2023-12-19T10:59:20.000Z 288.8 2023-12-19T10:59:21.000Z 288.8 2023-12-19T10:59:22.000Z 289 2023-12-19T10:59:33.000Z 289 2023-12-19T10:59:34.000Z 289 2023-12-19T10:59:44.000Z 288.9 2023-12-19T10:59:55.000Z 288.4 2023-12-19T11:00:05.000Z 287.9 2023-12-19T11:00:17.000Z 287.1 2023-12-19T11:00:27.000Z 287.4 2023-12-19T11:00:37.000Z 287 2023-12-19T11:00:53.000Z 287 2023-12-19T11:00:54.000Z 286.6 2023-12-19T11:01:03.000Z 286.6 2023-12-19T11:01:04.000Z 286.3 2023-12-19T11:01:19.000Z 286.9 2023-12-19T11:01:45.000Z 288.9 2023-12-19T11:02:00.000Z 290.6 2023-12-19T11:02:19.000Z 292.5 2023-12-19T11:02:35.000Z 294.5 2023-12-19T11:02:49.000Z 295.8 2023-12-19T11:03:00.000Z 297.3 2023-12-19T11:03:14.000Z 299.3 2023-12-19T11:03:27.000Z 301.5 2023-12-19T11:03:42.000Z 303.5 2023-12-19T11:03:56.000Z 305.8 2023-12-19T11:04:11.000Z 307.9 2023-12-19T11:04:27.000Z 310.6 2023-12-19T11:04:41.000Z 312.2 2023-12-19T11:04:55.000Z 313.3 2023-12-19T11:05:13.000Z 313.4 2023-12-19T11:05:14.000Z 313.4 2023-12-19T11:05:15.000Z 313.4 2023-12-19T11:05:16.000Z 313.5 2023-12-19T11:05:23.000Z 313.5 2023-12-19T11:05:24.000Z 314.2 2023-12-19T11:05:48.000Z 314.2 2023-12-19T11:05:49.000Z 314.2 2023-12-19T11:05:50.000Z 314.2 2023-12-19T11:05:51.000Z 314.2 2023-12-19T11:05:52.000Z 314.3 2023-12-19T11:05:55.000Z 314.3 2023-12-19T11:05:56.000Z 314.3 2023-12-19T11:05:57.000Z 314.4 2023-12-19T11:06:00.000Z 314.4 2023-12-19T11:06:01.000Z 314.6 2023-12-19T11:06:09.000Z 314.7 2023-12-19T11:06:10.000Z 314.7 2023-12-19T11:06:11.000Z 314 2023-12-19T11:06:25.000Z 311.9 2023-12-19T11:06:37.000Z 308.7 2023-12-19T11:06:48.000Z 306.4 2023-12-19T11:06:59.000Z 305.1 2023-12-19T11:07:08.000Z 305 2023-12-19T11:07:09.000Z 304.9 2023-12-19T11:07:10.000Z 304.8 2023-12-19T11:07:11.000Z 304.7 2023-12-19T11:07:12.000Z 303.5 2023-12-19T11:07:23.000Z 301.7 2023-12-19T11:07:34.000Z 298.9 2023-12-19T11:07:46.000Z 297.2 2023-12-19T11:07:55.000Z 295.2 2023-12-19T11:08:05.000Z 293.2 2023-12-19T11:08:15.000Z 290.6 2023-12-19T11:08:26.000Z 288.7 2023-12-19T11:08:36.000Z 284.9 2023-12-19T11:08:54.000Z 283.9 2023-12-19T11:09:04.000Z 283.9 2023-12-19T11:09:17.000Z 284 2023-12-19T11:09:26.000Z 284.1 2023-12-19T11:09:37.000Z 284.2 2023-12-19T11:10:00.000Z 284.6 2023-12-19T11:10:14.000Z 285.2 2023-12-19T11:10:25.000Z 285.7 2023-12-19T11:10:38.000Z 286.6 2023-12-19T11:10:51.000Z 287.6 2023-12-19T11:11:03.000Z 288.9 2023-12-19T11:11:15.000Z 289.6 2023-12-19T11:11:24.000Z 290.2 2023-12-19T11:11:36.000Z 290.9 2023-12-19T11:11:53.000Z 291.9 2023-12-19T11:12:07.000Z 293.1 2023-12-19T11:12:20.000Z 293.9 2023-12-19T11:12:32.000Z 295.2 2023-12-19T11:12:46.000Z 295.6 2023-12-19T11:12:57.000Z 296.1 2023-12-19T11:13:07.000Z 297.2 2023-12-19T11:13:19.000Z 298.9 2023-12-19T11:13:33.000Z 299 2023-12-19T11:13:34.000Z 299.1 2023-12-19T11:13:35.000Z 299.1 2023-12-19T11:13:36.000Z 299.2 2023-12-19T11:13:37.000Z 299 2023-12-19T11:13:48.000Z 298.9 2023-12-19T11:13:49.000Z 298.9 2023-12-19T11:13:50.000Z 298.8 2023-12-19T11:13:51.000Z 299.2 2023-12-19T11:14:12.000Z 299.7 2023-12-19T11:14:30.000Z 301.1 2023-12-19T11:14:48.000Z 301.2 2023-12-19T11:14:49.000Z 301.5 2023-12-19T11:14:53.000Z 301.6 2023-12-19T11:14:54.000Z 302.3 2023-12-19T11:15:15.000Z 302.4 2023-12-19T11:15:16.000Z 302.2 2023-12-19T11:16:13.000Z 302.2 2023-12-19T11:16:14.000Z 302.2 2023-12-19T11:16:20.000Z 302.2 2023-12-19T11:16:21.000Z 302.2 2023-12-19T11:16:22.000Z 302.2 2023-12-19T11:16:23.000Z 302.2 2023-12-19T11:16:24.000Z 302.1 2023-12-19T11:16:40.000Z 302.1 2023-12-19T11:16:41.000Z 302.2 2023-12-19T11:16:42.000Z 302.2 2023-12-19T11:16:43.000Z 302.2 2023-12-19T11:16:44.000Z 302.2 2023-12-19T11:16:50.000Z 302.2 2023-12-19T11:16:51.000Z 302.2 2023-12-19T11:16:52.000Z 302.2 2023-12-19T11:16:53.000Z 302.2 2023-12-19T11:16:54.000Z 302.3 2023-12-19T11:17:03.000Z 302.4 2023-12-19T11:17:04.000Z 302.4 2023-12-19T11:17:05.000Z 302.4 2023-12-19T11:17:06.000Z 302.4 2023-12-19T11:17:07.000Z 302.5 2023-12-19T11:17:10.000Z 302.5 2023-12-19T11:17:11.000Z 302.5 2023-12-19T11:17:12.000Z 302.6 2023-12-19T11:17:18.000Z 302.6 2023-12-19T11:17:19.000Z 302.8 2023-12-19T11:17:30.000Z 302.8 2023-12-19T11:17:31.000Z 302.8 2023-12-19T11:17:32.000Z 302.8 2023-12-19T11:17:33.000Z 302.9 2023-12-19T11:17:34.000Z 302.9 2023-12-19T11:17:38.000Z 303 2023-12-19T11:17:39.000Z 303.1 2023-12-19T11:17:48.000Z 303.1 2023-12-19T11:17:49.000Z 303.1 2023-12-19T11:17:55.000Z 303.1 2023-12-19T11:17:56.000Z 303.1 2023-12-19T11:17:57.000Z 303.1 2023-12-19T11:18:05.000Z 303.1 2023-12-19T11:18:06.000Z 303.1 2023-12-19T11:18:07.000Z 303.1 2023-12-19T11:18:10.000Z 303.1 2023-12-19T11:18:11.000Z 303.1 2023-12-19T11:18:12.000Z 302.8 2023-12-19T11:18:52.000Z 302.8 2023-12-19T11:18:53.000Z 302.8 2023-12-19T11:18:54.000Z 302.8 2023-12-19T11:18:55.000Z 302.8 2023-12-19T11:18:56.000Z 302.8 2023-12-19T11:19:12.000Z 302.8 2023-12-19T11:19:13.000Z 302.8 2023-12-19T11:19:14.000Z 302.8 2023-12-19T11:19:15.000Z 302.8 2023-12-19T11:19:16.000Z 302.8 2023-12-19T11:19:23.000Z 302.8 2023-12-19T11:19:24.000Z 302.8 2023-12-19T11:19:25.000Z 302.8 2023-12-19T11:19:26.000Z 302.8 2023-12-19T11:19:27.000Z 302.9 2023-12-19T11:19:43.000Z 302.8 2023-12-19T11:19:44.000Z 302.8 2023-12-19T11:19:45.000Z 302.8 2023-12-19T11:19:46.000Z 302.8 2023-12-19T11:19:47.000Z 302.8 2023-12-19T11:19:53.000Z 302.8 2023-12-19T11:19:54.000Z 304.7 2023-12-19T11:20:22.000Z 310.8 2023-12-19T11:20:50.000Z 313.1 2023-12-19T11:21:08.000Z 315.6 2023-12-19T11:21:23.000Z 316.6 2023-12-19T11:21:39.000Z 316.4 2023-12-19T11:21:56.000Z 317.1 2023-12-19T11:22:13.000Z 319.1 2023-12-19T11:22:26.000Z 320.5 2023-12-19T11:22:38.000Z 320.6 2023-12-19T11:22:39.000Z 321 2023-12-19T11:22:58.000Z 321 2023-12-19T11:22:59.000Z 321.2 2023-12-19T11:23:10.000Z 321.3 2023-12-19T11:23:11.000Z 321.9 2023-12-19T11:23:40.000Z 321.9 2023-12-19T11:23:41.000Z 321.9 2023-12-19T11:23:42.000Z 321.8 2023-12-19T11:23:48.000Z 321.8 2023-12-19T11:23:49.000Z 321.8 2023-12-19T11:23:50.000Z 321.8 2023-12-19T11:23:51.000Z 321.7 2023-12-19T11:23:52.000Z 321.7 2023-12-19T11:23:55.000Z 321.7 2023-12-19T11:23:56.000Z 321.7 2023-12-19T11:23:57.000Z 321.6 2023-12-19T11:24:00.000Z 321.6 2023-12-19T11:24:01.000Z 321.5 2023-12-19T11:24:15.000Z 321.5 2023-12-19T11:24:20.000Z 321.5 2023-12-19T11:24:21.000Z 321.5 2023-12-19T11:24:22.000Z 321.5 2023-12-19T11:24:25.000Z 321.5 2023-12-19T11:24:26.000Z 321.5 2023-12-19T11:24:27.000Z 321.4 2023-12-19T11:24:33.000Z 321.4 2023-12-19T11:24:34.000Z 321 2023-12-19T11:24:50.000Z 321 2023-12-19T11:24:51.000Z 321 2023-12-19T11:24:52.000Z 321 2023-12-19T11:24:55.000Z 321 2023-12-19T11:24:56.000Z 321 2023-12-19T11:24:57.000Z 321 2023-12-19T11:24:58.000Z 321 2023-12-19T11:24:59.000Z 321 2023-12-19T11:25:03.000Z 321 2023-12-19T11:25:04.000Z 321.1 2023-12-19T11:25:33.000Z 321.1 2023-12-19T11:25:34.000Z 321.1 2023-12-19T11:25:35.000Z 321.2 2023-12-19T11:25:36.000Z 321.2 2023-12-19T11:25:37.000Z 321.6 2023-12-19T11:25:53.000Z 321.6 2023-12-19T11:25:54.000Z 321.6 2023-12-19T11:25:55.000Z 321.6 2023-12-19T11:25:56.000Z 321.6 2023-12-19T11:25:57.000Z 321.8 2023-12-19T11:26:15.000Z 321.8 2023-12-19T11:26:16.000Z 321.9 2023-12-19T11:26:17.000Z 321.9 2023-12-19T11:26:18.000Z 321.9 2023-12-19T11:26:19.000Z 322.1 2023-12-19T11:26:38.000Z 322.1 2023-12-19T11:26:39.000Z 322.1 2023-12-19T11:26:40.000Z 322.1 2023-12-19T11:26:41.000Z 322.2 2023-12-19T11:26:42.000Z 322.2 2023-12-19T11:26:45.000Z 322.2 2023-12-19T11:26:46.000Z 322.2 2023-12-19T11:26:47.000Z 322 2023-12-19T11:27:01.000Z 321.7 2023-12-19T11:27:09.000Z 321.6 2023-12-19T11:27:10.000Z 321.6 2023-12-19T11:27:11.000Z 321.6 2023-12-19T11:27:12.000Z 321.5 2023-12-19T11:27:13.000Z 321.5 2023-12-19T11:27:14.000Z 321 2023-12-19T11:27:26.000Z 320.4 2023-12-19T11:27:36.000Z 319.3 2023-12-19T11:27:47.000Z 318.6 2023-12-19T11:27:58.000Z 318.3 2023-12-19T11:28:07.000Z 317.9 2023-12-19T11:28:23.000Z 317.7 2023-12-19T11:28:33.000Z 318 2023-12-19T11:28:46.000Z 319.2 2023-12-19T11:29:00.000Z 320.1 2023-12-19T11:29:12.000Z 320.6 2023-12-19T11:29:26.000Z 320.8 2023-12-19T11:29:37.000Z 320.6 2023-12-19T11:29:48.000Z 320.1 2023-12-19T11:29:56.000Z 319.1 2023-12-19T11:30:07.000Z 319.4 2023-12-19T11:30:22.000Z 319.4 2023-12-19T11:30:23.000Z 319.9 2023-12-19T11:30:47.000Z 319.9 2023-12-19T11:30:48.000Z 319.9 2023-12-19T11:30:49.000Z 319.9 2023-12-19T11:30:50.000Z 319.9 2023-12-19T11:30:51.000Z 319.9 2023-12-19T11:30:52.000Z 319.9 2023-12-19T11:30:53.000Z 319.9 2023-12-19T11:30:54.000Z 319.9 2023-12-19T11:30:55.000Z 319.7 2023-12-19T11:30:56.000Z 319.6 2023-12-19T11:30:57.000Z 319.8 2023-12-19T11:30:58.000Z 319.9 2023-12-19T11:30:59.000Z 320.3 2023-12-19T11:31:02.000Z 320.3 2023-12-19T11:31:03.000Z 320.3 2023-12-19T11:31:04.000Z 320.3 2023-12-19T11:31:05.000Z 320.2 2023-12-19T11:31:06.000Z 320.2 2023-12-19T11:31:09.000Z 320.2 2023-12-19T11:31:10.000Z 320.1 2023-12-19T11:31:11.000Z 319.9 2023-12-19T11:31:27.000Z 319.9 2023-12-19T11:31:28.000Z 319.9 2023-12-19T11:31:29.000Z 320 2023-12-19T11:31:43.000Z 320.2 2023-12-19T11:32:00.000Z 320.3 2023-12-19T11:32:12.000Z 320.2 2023-12-19T11:32:24.000Z 320 2023-12-19T11:32:37.000Z 318.5 2023-12-19T11:32:49.000Z 317 2023-12-19T11:33:00.000Z 315 2023-12-19T11:33:12.000Z 313.9 2023-12-19T11:33:41.000Z 313.4 2023-12-19T11:33:52.000Z 313.4 2023-12-19T11:34:03.000Z 312.8 2023-12-19T11:34:14.000Z 312.4 2023-12-19T11:34:24.000Z 312 2023-12-19T11:34:35.000Z 311.4 2023-12-19T11:34:48.000Z 311.4 2023-12-19T11:34:49.000Z 311.3 2023-12-19T11:34:55.000Z 311.2 2023-12-19T11:34:56.000Z 310.8 2023-12-19T11:35:11.000Z 310.4 2023-12-19T11:35:19.000Z 310.4 2023-12-19T11:35:20.000Z 310.3 2023-12-19T11:35:21.000Z 310.2 2023-12-19T11:35:25.000Z 310.2 2023-12-19T11:35:26.000Z 310.2 2023-12-19T11:35:27.000Z 309.9 2023-12-19T11:35:38.000Z 309.5 2023-12-19T11:35:48.000Z 308.9 2023-12-19T11:36:01.000Z 308.2 2023-12-19T11:36:15.000Z 307.9 2023-12-19T11:36:24.000Z 307.2 2023-12-19T11:36:35.000Z 306.9 2023-12-19T11:36:44.000Z 306.9 2023-12-19T11:36:53.000Z 307 2023-12-19T11:37:02.000Z 307.1 2023-12-19T11:37:03.000Z 307.1 2023-12-19T11:37:04.000Z 307.3 2023-12-19T11:37:13.000Z 307.3 2023-12-19T11:37:14.000Z 307.4 2023-12-19T11:37:18.000Z 307.4 2023-12-19T11:37:19.000Z 307.4 2023-12-19T11:37:20.000Z 307.4 2023-12-19T11:37:21.000Z 307.5 2023-12-19T11:37:22.000Z 307.5 2023-12-19T11:37:23.000Z 307.5 2023-12-19T11:37:24.000Z 307.5 2023-12-19T11:37:28.000Z 307.5 2023-12-19T11:37:29.000Z 307.5 2023-12-19T11:37:39.000Z 307.5 2023-12-19T11:37:50.000Z 307.7 2023-12-19T11:38:01.000Z 307.9 2023-12-19T11:38:12.000Z 308.1 2023-12-19T11:38:22.000Z 308.6 2023-12-19T11:38:32.000Z 309.7 2023-12-19T11:38:45.000Z 310.6 2023-12-19T11:38:57.000Z 311 2023-12-19T11:39:10.000Z 311.2 2023-12-19T11:39:21.000Z 311.4 2023-12-19T11:39:33.000Z 311.5 2023-12-19T11:39:44.000Z 311.9 2023-12-19T11:39:55.000Z 312.8 2023-12-19T11:40:13.000Z 313 2023-12-19T11:40:29.000Z 313.5 2023-12-19T11:40:51.000Z 313.5 2023-12-19T11:40:52.000Z 313.7 2023-12-19T11:40:55.000Z 313.7 2023-12-19T11:40:56.000Z 317.3 2023-12-19T11:41:30.000Z 317.3 2023-12-19T11:41:44.000Z 317.3 2023-12-19T11:41:45.000Z 317.3 2023-12-19T11:41:46.000Z 317.4 2023-12-19T11:41:49.000Z 317.4 2023-12-19T11:41:50.000Z 317.4 2023-12-19T11:41:51.000Z 317.5 2023-12-19T11:41:52.000Z 317.5 2023-12-19T11:41:53.000Z 317.6 2023-12-19T11:41:54.000Z 317.5 2023-12-19T11:41:55.000Z 317.5 2023-12-19T11:41:56.000Z 317.5 2023-12-19T11:42:00.000Z 317.5 2023-12-19T11:42:01.000Z 317.6 2023-12-19T11:42:02.000Z 317.6 2023-12-19T11:42:03.000Z 317.6 2023-12-19T11:42:04.000Z 317.6 2023-12-19T11:42:05.000Z 317.6 2023-12-19T11:42:06.000Z 317.6 2023-12-19T11:42:07.000Z 317.6 2023-12-19T11:42:08.000Z 317.5 2023-12-19T11:42:09.000Z 316.1 2023-12-19T11:42:34.000Z 316 2023-12-19T11:42:35.000Z 316 2023-12-19T11:42:36.000Z 315.8 2023-12-19T11:42:40.000Z 315.7 2023-12-19T11:42:41.000Z 315.7 2023-12-19T11:42:42.000Z 315.7 2023-12-19T11:42:43.000Z 315.6 2023-12-19T11:42:44.000Z 315.5 2023-12-19T11:42:54.000Z 315.5 2023-12-19T11:42:55.000Z 315.5 2023-12-19T11:42:56.000Z 315.5 2023-12-19T11:42:57.000Z 315.5 2023-12-19T11:42:58.000Z 315.5 2023-12-19T11:42:59.000Z 315.6 2023-12-19T11:43:03.000Z 315.6 2023-12-19T11:43:04.000Z 315.6 2023-12-19T11:43:05.000Z 315.5 2023-12-19T11:43:06.000Z 315.6 2023-12-19T11:43:07.000Z 315.5 2023-12-19T11:43:08.000Z 315.7 2023-12-19T11:43:15.000Z 315.7 2023-12-19T11:43:16.000Z 315.8 2023-12-19T11:43:32.000Z 315.8 2023-12-19T11:43:33.000Z 315.8 2023-12-19T11:43:34.000Z 315.7 2023-12-19T11:44:05.000Z 315.7 2023-12-19T11:44:06.000Z 315.8 2023-12-19T11:44:07.000Z 315.8 2023-12-19T11:44:08.000Z 315.8 2023-12-19T11:44:09.000Z 316 2023-12-19T11:44:15.000Z 316 2023-12-19T11:44:16.000Z 316.1 2023-12-19T11:44:17.000Z 316.9 2023-12-19T11:44:42.000Z 316.9 2023-12-19T11:44:43.000Z 317 2023-12-19T11:44:44.000Z 317.1 2023-12-19T11:44:50.000Z 317.1 2023-12-19T11:44:51.000Z 317.1 2023-12-19T11:44:52.000Z 317.1 2023-12-19T11:44:55.000Z 317.1 2023-12-19T11:44:56.000Z 317.1 2023-12-19T11:45:02.000Z 317.2 2023-12-19T11:45:03.000Z 317.2 2023-12-19T11:45:04.000Z 315.5 2023-12-19T11:45:28.000Z 315.9 2023-12-19T11:45:47.000Z 317.3 2023-12-19T11:45:58.000Z 317.4 2023-12-19T11:45:59.000Z 317.6 2023-12-19T11:46:00.000Z 317.7 2023-12-19T11:46:01.000Z 317.8 2023-12-19T11:46:02.000Z 318 2023-12-19T11:46:05.000Z 318 2023-12-19T11:46:06.000Z 318.1 2023-12-19T11:46:07.000Z 318.2 2023-12-19T11:46:10.000Z 318.2 2023-12-19T11:46:11.000Z 318.3 2023-12-19T11:46:23.000Z 318.3 2023-12-19T11:46:24.000Z 318.2 2023-12-19T11:46:27.000Z 318.1 2023-12-19T11:46:32.000Z 318.1 2023-12-19T11:46:33.000Z 318.1 2023-12-19T11:46:34.000Z 318.1 2023-12-19T11:46:39.000Z 318.1 2023-12-19T11:46:40.000Z 318.1 2023-12-19T11:46:41.000Z 318.1 2023-12-19T11:46:45.000Z 318.1 2023-12-19T11:46:46.000Z 318.1 2023-12-19T11:46:47.000Z 318.1 2023-12-19T11:46:48.000Z 318.1 2023-12-19T11:46:49.000Z 318.1 2023-12-19T11:46:52.000Z 318.1 2023-12-19T11:46:53.000Z 319.1 2023-12-19T11:47:25.000Z 319 2023-12-19T11:47:26.000Z 318.6 2023-12-19T11:47:29.000Z 318.5 2023-12-19T11:47:30.000Z 318.4 2023-12-19T11:47:31.000Z 317.8 2023-12-19T11:47:37.000Z 317.7 2023-12-19T11:47:38.000Z 317.8 2023-12-19T11:47:42.000Z 317.8 2023-12-19T11:47:43.000Z 317.8 2023-12-19T11:47:44.000Z 317.8 2023-12-19T11:47:50.000Z 317.8 2023-12-19T11:47:51.000Z 317.7 2023-12-19T11:47:57.000Z 317.7 2023-12-19T11:47:58.000Z 317.7 2023-12-19T11:47:59.000Z 317.7 2023-12-19T11:48:00.000Z 317.7 2023-12-19T11:48:01.000Z 317.6 2023-12-19T11:48:05.000Z 317.5 2023-12-19T11:48:06.000Z 317.5 2023-12-19T11:48:07.000Z 317.5 2023-12-19T11:48:08.000Z 317.5 2023-12-19T11:48:09.000Z 317.5 2023-12-19T11:48:14.000Z 317.5 2023-12-19T11:48:15.000Z 317.5 2023-12-19T11:48:16.000Z 317.5 2023-12-19T11:49:00.000Z 316.2 2023-12-19T11:49:14.000Z 311.9 2023-12-19T11:49:37.000Z 311.8 2023-12-19T11:49:40.000Z 311.7 2023-12-19T11:49:44.000Z 311.7 2023-12-19T11:49:45.000Z 311.7 2023-12-19T11:49:46.000Z 309.9 2023-12-19T11:50:08.000Z 307.6 2023-12-19T11:50:25.000Z 307.6 2023-12-19T11:50:26.000Z 307.5 2023-12-19T11:50:27.000Z 307.4 2023-12-19T11:50:33.000Z 307.3 2023-12-19T11:50:34.000Z 305.6 2023-12-19T11:50:47.000Z 303.3 2023-12-19T11:51:02.000Z 301.9 2023-12-19T11:51:18.000Z 301.3 2023-12-19T11:51:36.000Z 300.9 2023-12-19T11:51:47.000Z 300.7 2023-12-19T11:51:58.000Z 300.7 2023-12-19T11:52:16.000Z 300.9 2023-12-19T11:52:30.000Z 301.2 2023-12-19T11:52:43.000Z 301.7 2023-12-19T11:52:55.000Z 302.5 2023-12-19T11:53:07.000Z 302.3 2023-12-19T11:53:20.000Z 302.2 2023-12-19T11:53:25.000Z 302.2 2023-12-19T11:53:26.000Z 302.1 2023-12-19T11:53:30.000Z 302.1 2023-12-19T11:53:31.000Z 302.1 2023-12-19T11:53:34.000Z 302.1 2023-12-19T11:53:35.000Z 302 2023-12-19T11:53:36.000Z 301.1 2023-12-19T11:53:51.000Z 298.2 2023-12-19T11:54:07.000Z 294.2 2023-12-19T11:54:25.000Z 290.3 2023-12-19T11:54:43.000Z 290.3 2023-12-19T11:54:44.000Z 290.2 2023-12-19T11:54:45.000Z 290.2 2023-12-19T11:54:46.000Z 286.3 2023-12-19T11:55:08.000Z 286.2 2023-12-19T11:55:09.000Z 284.7 2023-12-19T11:55:35.000Z 284.7 2023-12-19T11:55:36.000Z 284.7 2023-12-19T11:55:37.000Z 283.9 2023-12-19T11:55:55.000Z 283.8 2023-12-19T11:55:56.000Z 283.8 2023-12-19T11:55:57.000Z 283.7 2023-12-19T11:55:58.000Z 283.7 2023-12-19T11:55:59.000Z 283.6 2023-12-19T11:56:00.000Z 283.6 2023-12-19T11:56:01.000Z 283.3 2023-12-19T11:56:10.000Z 283.3 2023-12-19T11:56:11.000Z 283.3 2023-12-19T11:56:12.000Z 283.4 2023-12-19T11:56:20.000Z 283.4 2023-12-19T11:56:21.000Z 283.4 2023-12-19T11:56:22.000Z 283.4 2023-12-19T11:56:23.000Z 283.4 2023-12-19T11:56:30.000Z 283.4 2023-12-19T11:56:31.000Z 283.4 2023-12-19T11:56:32.000Z 283.2 2023-12-19T11:56:37.000Z 283.2 2023-12-19T11:56:38.000Z 283.2 2023-12-19T11:56:39.000Z 283.1 2023-12-19T11:56:40.000Z 283.1 2023-12-19T11:56:41.000Z 283.1 2023-12-19T11:56:42.000Z 283 2023-12-19T11:56:45.000Z 282.9 2023-12-19T11:56:46.000Z 282.9 2023-12-19T11:56:47.000Z 282.5 2023-12-19T11:56:53.000Z 282.4 2023-12-19T11:56:54.000Z 282.4 2023-12-19T11:56:55.000Z 282.3 2023-12-19T11:56:56.000Z 281.8 2023-12-19T11:57:09.000Z 281.8 2023-12-19T11:57:10.000Z 281.8 2023-12-19T11:57:11.000Z 281.8 2023-12-19T11:57:12.000Z 281.8 2023-12-19T11:57:13.000Z 282 2023-12-19T11:57:20.000Z 282 2023-12-19T11:57:21.000Z 282.1 2023-12-19T11:57:22.000Z 282.1 2023-12-19T11:57:42.000Z 282.1 2023-12-19T11:57:43.000Z 282 2023-12-19T11:57:47.000Z 282 2023-12-19T11:57:48.000Z 282 2023-12-19T11:57:49.000Z 282.1 2023-12-19T11:57:50.000Z 282.1 2023-12-19T11:57:51.000Z 282.1 2023-12-19T11:57:52.000Z 282.2 2023-12-19T11:57:53.000Z 282.2 2023-12-19T11:57:54.000Z 282.3 2023-12-19T11:57:55.000Z 282.3 2023-12-19T11:57:56.000Z 282.3 2023-12-19T11:57:57.000Z 282.4 2023-12-19T11:57:58.000Z 282.4 2023-12-19T11:57:59.000Z 282.6 2023-12-19T11:58:05.000Z 282.6 2023-12-19T11:58:06.000Z 282.8 2023-12-19T11:58:12.000Z 282.8 2023-12-19T11:58:13.000Z 282.8 2023-12-19T11:58:14.000Z 282.9 2023-12-19T11:58:15.000Z 282.9 2023-12-19T11:58:16.000Z 282.9 2023-12-19T11:58:17.000Z 282.9 2023-12-19T11:58:18.000Z 282.9 2023-12-19T11:58:19.000Z 283 2023-12-19T11:58:27.000Z 283 2023-12-19T11:58:28.000Z 282.9 2023-12-19T11:58:39.000Z 282.6 2023-12-19T11:58:52.000Z 282.2 2023-12-19T11:59:02.000Z 281.8 2023-12-19T11:59:18.000Z 282 2023-12-19T11:59:31.000Z 282.1 2023-12-19T11:59:35.000Z 282.1 2023-12-19T11:59:36.000Z 282.1 2023-12-19T11:59:37.000Z 282.1 2023-12-19T11:59:38.000Z 282.1 2023-12-19T11:59:39.000Z 281.8 2023-12-19T12:00:02.000Z 281.8 2023-12-19T12:00:03.000Z 281.8 2023-12-19T12:00:04.000Z 281.8 2023-12-19T12:00:05.000Z 281.8 2023-12-19T12:00:06.000Z 281.8 2023-12-19T12:00:07.000Z 281.8 2023-12-19T12:00:08.000Z 281.8 2023-12-19T12:00:09.000Z 281.8 2023-12-19T12:00:10.000Z 281.8 2023-12-19T12:00:11.000Z 281.8 2023-12-19T12:00:12.000Z 281.8 2023-12-19T12:00:13.000Z 281.8 2023-12-19T12:00:14.000Z 282.2 2023-12-19T12:00:43.000Z 282.2 2023-12-19T12:00:44.000Z 282.1 2023-12-19T12:00:45.000Z 282.1 2023-12-19T12:00:46.000Z 281.9 2023-12-19T12:01:00.000Z 281.9 2023-12-19T12:01:01.000Z 281.8 2023-12-19T12:01:25.000Z 281.8 2023-12-19T12:01:26.000Z 281.8 2023-12-19T12:01:32.000Z 281.8 2023-12-19T12:01:33.000Z 281.8 2023-12-19T12:01:34.000Z 281.9 2023-12-19T12:01:48.000Z 281.7 2023-12-19T12:02:00.000Z 281.4 2023-12-19T12:02:10.000Z 281.3 2023-12-19T12:02:11.000Z 281.3 2023-12-19T12:02:12.000Z 280.9 2023-12-19T12:02:20.000Z 280.9 2023-12-19T12:02:21.000Z 280.8 2023-12-19T12:02:22.000Z 280.4 2023-12-19T12:02:32.000Z 280.4 2023-12-19T12:02:33.000Z 280.4 2023-12-19T12:02:34.000Z 280.3 2023-12-19T12:02:35.000Z 280.3 2023-12-19T12:02:36.000Z 280.2 2023-12-19T12:02:37.000Z 280 2023-12-19T12:02:49.000Z 280.1 2023-12-19T12:02:58.000Z 280.2 2023-12-19T12:03:06.000Z 280.2 2023-12-19T12:03:19.000Z 280.1 2023-12-19T12:03:29.000Z 280.2 2023-12-19T12:03:35.000Z 280.2 2023-12-19T12:03:36.000Z 280.3 2023-12-19T12:03:45.000Z 280.3 2023-12-19T12:03:46.000Z 280.3 2023-12-19T12:03:47.000Z 280.4 2023-12-19T12:03:58.000Z 280.8 2023-12-19T12:04:12.000Z 281.6 2023-12-19T12:04:35.000Z 281.6 2023-12-19T12:04:40.000Z 281.6 2023-12-19T12:04:41.000Z 281.6 2023-12-19T12:04:42.000Z 281.7 2023-12-19T12:04:53.000Z 281.7 2023-12-19T12:04:54.000Z 281.7 2023-12-19T12:04:58.000Z 281.7 2023-12-19T12:04:59.000Z 281.8 2023-12-19T12:05:09.000Z 281.8 2023-12-19T12:05:10.000Z 281.8 2023-12-19T12:05:11.000Z 281.7 2023-12-19T12:05:23.000Z 281.5 2023-12-19T12:05:33.000Z 281.5 2023-12-19T12:05:42.000Z 281.7 2023-12-19T12:05:51.000Z 282.1 2023-12-19T12:06:01.000Z 282.8 2023-12-19T12:06:11.000Z 283 2023-12-19T12:06:20.000Z 283.4 2023-12-19T12:06:30.000Z 283.5 2023-12-19T12:06:37.000Z 283.5 2023-12-19T12:06:38.000Z 283.5 2023-12-19T12:06:39.000Z 283.5 2023-12-19T12:06:40.000Z 283.5 2023-12-19T12:06:41.000Z 283.5 2023-12-19T12:06:42.000Z 283.5 2023-12-19T12:06:48.000Z 283.5 2023-12-19T12:06:49.000Z 283.5 2023-12-19T12:06:50.000Z 283.5 2023-12-19T12:06:51.000Z 283.5 2023-12-19T12:06:52.000Z 283.6 2023-12-19T12:07:00.000Z 283.6 2023-12-19T12:07:01.000Z 283.6 2023-12-19T12:07:02.000Z 283.7 2023-12-19T12:07:05.000Z 283.7 2023-12-19T12:07:06.000Z 283.7 2023-12-19T12:07:07.000Z 284.4 2023-12-19T12:07:30.000Z 284.4 2023-12-19T12:07:31.000Z 284.4 2023-12-19T12:07:32.000Z 284.4 2023-12-19T12:07:33.000Z 284.4 2023-12-19T12:07:34.000Z 284.4 2023-12-19T12:07:35.000Z 284.4 2023-12-19T12:07:36.000Z 284.4 2023-12-19T12:07:37.000Z 284.5 2023-12-19T12:07:38.000Z 284.5 2023-12-19T12:07:39.000Z 284.5 2023-12-19T12:07:40.000Z 284.6 2023-12-19T12:07:41.000Z 284.6 2023-12-19T12:07:42.000Z 284.6 2023-12-19T12:07:43.000Z 284.6 2023-12-19T12:07:44.000Z 284.6 2023-12-19T12:07:45.000Z 284.7 2023-12-19T12:07:46.000Z 284.7 2023-12-19T12:07:47.000Z 284.7 2023-12-19T12:07:48.000Z 284.8 2023-12-19T12:07:59.000Z 284.8 2023-12-19T12:08:00.000Z 284.8 2023-12-19T12:08:01.000Z 284.7 2023-12-19T12:08:13.000Z 284.7 2023-12-19T12:08:14.000Z 284.7 2023-12-19T12:08:22.000Z 284.7 2023-12-19T12:08:23.000Z 284.7 2023-12-19T12:08:24.000Z 284.6 2023-12-19T12:08:30.000Z 284.6 2023-12-19T12:08:31.000Z 284.6 2023-12-19T12:08:32.000Z 284.6 2023-12-19T12:08:33.000Z 284.6 2023-12-19T12:08:34.000Z 284.6 2023-12-19T12:08:58.000Z 284.6 2023-12-19T12:08:59.000Z 284.6 2023-12-19T12:09:00.000Z 284.5 2023-12-19T12:09:01.000Z 284.5 2023-12-19T12:09:09.000Z 284.5 2023-12-19T12:09:10.000Z 284.5 2023-12-19T12:09:11.000Z 284.5 2023-12-19T12:09:12.000Z 284.5 2023-12-19T12:09:13.000Z 284.6 2023-12-19T12:09:20.000Z 284.6 2023-12-19T12:09:21.000Z 284.6 2023-12-19T12:09:22.000Z 284.6 2023-12-19T12:09:37.000Z 284.6 2023-12-19T12:09:38.000Z 284.6 2023-12-19T12:09:39.000Z 284.5 2023-12-19T12:09:47.000Z 284.5 2023-12-19T12:09:48.000Z 284.5 2023-12-19T12:09:49.000Z 284.5 2023-12-19T12:09:50.000Z 284.5 2023-12-19T12:09:51.000Z 284.5 2023-12-19T12:09:52.000Z 284.5 2023-12-19T12:09:53.000Z 284.5 2023-12-19T12:09:54.000Z 284.6 2023-12-19T12:09:57.000Z 284.6 2023-12-19T12:09:58.000Z 284.6 2023-12-19T12:09:59.000Z 284.6 2023-12-19T12:10:00.000Z 284.6 2023-12-19T12:10:01.000Z 284.6 2023-12-19T12:10:02.000Z 284.6 2023-12-19T12:10:03.000Z 284.5 2023-12-19T12:10:04.000Z 284.5 2023-12-19T12:10:05.000Z 284.5 2023-12-19T12:10:06.000Z 284.5 2023-12-19T12:10:07.000Z 284.5 2023-12-19T12:10:08.000Z 284.5 2023-12-19T12:10:09.000Z 284.5 2023-12-19T12:10:10.000Z 284.4 2023-12-19T12:10:11.000Z 284.4 2023-12-19T12:10:12.000Z 284.4 2023-12-19T12:10:13.000Z 284.4 2023-12-19T12:10:14.000Z 284.3 2023-12-19T12:10:22.000Z 284.3 2023-12-19T12:10:23.000Z 284.4 2023-12-19T12:10:32.000Z 284.4 2023-12-19T12:10:33.000Z 284.4 2023-12-19T12:10:34.000Z 284.4 2023-12-19T12:10:40.000Z 284.4 2023-12-19T12:10:41.000Z 284.4 2023-12-19T12:10:42.000Z 284.4 2023-12-19T12:10:43.000Z 284.4 2023-12-19T12:10:44.000Z 284.3 2023-12-19T12:10:57.000Z 284.4 2023-12-19T12:10:58.000Z 284.4 2023-12-19T12:10:59.000Z 284.4 2023-12-19T12:11:00.000Z 284.4 2023-12-19T12:11:01.000Z 284.4 2023-12-19T12:11:02.000Z 284.4 2023-12-19T12:11:03.000Z 284.4 2023-12-19T12:11:04.000Z 284.4 2023-12-19T12:11:08.000Z 284.4 2023-12-19T12:11:09.000Z 284.4 2023-12-19T12:11:12.000Z 284.4 2023-12-19T12:11:13.000Z 284.4 2023-12-19T12:11:20.000Z 284.4 2023-12-19T12:11:21.000Z 284.4 2023-12-19T12:11:22.000Z 284.2 2023-12-19T12:11:40.000Z 284.2 2023-12-19T12:11:41.000Z 284.2 2023-12-19T12:11:42.000Z 282.7 2023-12-19T12:13:23.000Z 282.7 2023-12-19T12:13:24.000Z 282.6 2023-12-19T12:13:25.000Z 282.6 2023-12-19T12:13:26.000Z 282.6 2023-12-19T12:13:27.000Z 280.1 2023-12-19T12:39:53.000Z 280.1 2023-12-19T12:39:54.000Z 280.1 2023-12-19T12:40:00.000Z 280.1 2023-12-19T12:40:01.000Z 280 2023-12-19T12:40:02.000Z 280 2023-12-19T12:40:03.000Z 280 2023-12-19T12:40:04.000Z 280 2023-12-19T12:40:05.000Z 280 2023-12-19T12:40:06.000Z 280 2023-12-19T12:40:07.000Z 279.6 2023-12-19T12:40:43.000Z 279.6 2023-12-19T12:40:44.000Z 279.6 2023-12-19T12:40:45.000Z 279.6 2023-12-19T12:40:46.000Z 279.5 2023-12-19T12:40:47.000Z 279.5 2023-12-19T12:40:48.000Z 279.5 2023-12-19T12:40:49.000Z 279.5 2023-12-19T12:40:50.000Z 279.5 2023-12-19T12:40:51.000Z 279.5 2023-12-19T12:40:52.000Z 279.5 2023-12-19T12:40:55.000Z 279.5 2023-12-19T12:40:56.000Z 279.5 2023-12-19T12:40:57.000Z 279.5 2023-12-19T12:40:58.000Z 279.5 2023-12-19T12:40:59.000Z 279.4 2023-12-19T12:41:08.000Z 279.4 2023-12-19T12:41:09.000Z 279.4 2023-12-19T12:41:10.000Z 279.4 2023-12-19T12:41:11.000Z 279.3 2023-12-19T12:41:12.000Z 279.2 2023-12-19T12:41:18.000Z 279.1 2023-12-19T12:41:19.000Z 279 2023-12-19T12:41:25.000Z 279 2023-12-19T12:41:26.000Z 279 2023-12-19T12:41:27.000Z 279.1 2023-12-19T12:41:30.000Z 279.1 2023-12-19T12:41:31.000Z 279.1 2023-12-19T12:41:32.000Z 279.1 2023-12-19T12:41:33.000Z 279.2 2023-12-19T12:41:34.000Z 280.4 2023-12-19T12:44:28.000Z 280.4 2023-12-19T12:44:29.000Z 280.6 2023-12-19T12:44:48.000Z 280.7 2023-12-19T12:44:49.000Z 280.7 2023-12-19T12:44:50.000Z 280.8 2023-12-19T12:44:51.000Z 281.1 2023-12-19T12:45:00.000Z 281.1 2023-12-19T12:45:01.000Z 281.1 2023-12-19T12:45:02.000Z 281.2 2023-12-19T12:45:03.000Z 281.1 2023-12-19T12:45:04.000Z 281.1 2023-12-19T12:45:09.000Z 281.1 2023-12-19T12:45:10.000Z 281.1 2023-12-19T12:45:11.000Z 281.1 2023-12-19T12:45:29.000Z 281 2023-12-19T12:45:30.000Z 281 2023-12-19T12:45:31.000Z 281 2023-12-19T12:45:32.000Z 281 2023-12-19T12:45:33.000Z 281 2023-12-19T12:45:37.000Z 281.1 2023-12-19T12:45:38.000Z 281.1 2023-12-19T12:45:39.000Z 281.5 2023-12-19T12:45:57.000Z 281.5 2023-12-19T12:45:58.000Z 281.5 2023-12-19T12:46:02.000Z 281.6 2023-12-19T12:46:03.000Z 281.6 2023-12-19T12:46:04.000Z 282.1 2023-12-19T12:46:40.000Z 282.1 2023-12-19T12:46:41.000Z 282.3 2023-12-19T12:46:48.000Z 282.2 2023-12-19T12:46:49.000Z 282 2023-12-19T12:47:10.000Z 282 2023-12-19T12:47:11.000Z 282 2023-12-19T12:47:12.000Z 282.4 2023-12-19T12:47:33.000Z 282.4 2023-12-19T12:47:34.000Z 282.5 2023-12-19T12:48:33.000Z 282.5 2023-12-19T12:48:34.000Z 282.5 2023-12-19T12:48:37.000Z 282.6 2023-12-19T12:48:38.000Z 282.6 2023-12-19T12:48:39.000Z 282.6 2023-12-19T12:48:40.000Z 282.7 2023-12-19T12:48:41.000Z 282.8 2023-12-19T12:48:48.000Z 282.9 2023-12-19T12:48:49.000Z 282.8 2023-12-19T12:49:10.000Z 282.8 2023-12-19T12:49:11.000Z 282.8 2023-12-19T12:49:12.000Z 282.8 2023-12-19T12:49:13.000Z 282.8 2023-12-19T12:49:14.000Z 283.2 2023-12-19T12:49:33.000Z 283.3 2023-12-19T12:49:34.000Z 283.3 2023-12-19T12:49:35.000Z 283.3 2023-12-19T12:49:36.000Z 283.3 2023-12-19T12:49:37.000Z 283.3 2023-12-19T12:49:38.000Z 283.3 2023-12-19T12:49:39.000Z 283.3 2023-12-19T12:49:40.000Z 283.3 2023-12-19T12:49:41.000Z 283.3 2023-12-19T12:49:42.000Z 283.4 2023-12-19T12:49:45.000Z 283.3 2023-12-19T12:49:46.000Z 283.3 2023-12-19T12:49:47.000Z 283.4 2023-12-19T12:49:48.000Z 283.4 2023-12-19T12:49:49.000Z 283.4 2023-12-19T12:49:50.000Z 283.4 2023-12-19T12:49:51.000Z 283.3 2023-12-19T12:50:08.000Z 283 2023-12-19T12:50:18.000Z 282.9 2023-12-19T12:50:27.000Z 282.8 2023-12-19T12:50:37.000Z 283 2023-12-19T12:50:46.000Z 283.3 2023-12-19T12:50:55.000Z 283.4 2023-12-19T12:51:03.000Z 283.4 2023-12-19T12:51:11.000Z 283.5 2023-12-19T12:51:19.000Z 283.5 2023-12-19T12:51:27.000Z 283.5 2023-12-19T12:51:36.000Z 283.5 2023-12-19T12:51:44.000Z 283.7 2023-12-19T12:51:52.000Z 283.7 2023-12-19T12:52:00.000Z 283.8 2023-12-19T12:52:09.000Z 283.8 2023-12-19T12:52:18.000Z 283.9 2023-12-19T12:52:26.000Z 284.2 2023-12-19T12:52:35.000Z 284.7 2023-12-19T12:52:45.000Z 284.8 2023-12-19T12:52:46.000Z 284.9 2023-12-19T12:52:49.000Z 285 2023-12-19T12:52:50.000Z 285 2023-12-19T12:52:51.000Z 285.8 2023-12-19T12:52:59.000Z 287 2023-12-19T12:53:09.000Z 287.2 2023-12-19T12:53:17.000Z 287.2 2023-12-19T12:53:18.000Z 287.3 2023-12-19T12:53:19.000Z 287.3 2023-12-19T12:53:23.000Z 287.3 2023-12-19T12:53:24.000Z 287.4 2023-12-19T12:53:28.000Z 287.5 2023-12-19T12:53:29.000Z 287.5 2023-12-19T12:53:30.000Z 287.5 2023-12-19T12:53:31.000Z 287.5 2023-12-19T12:53:32.000Z 287.6 2023-12-19T12:53:33.000Z 287.6 2023-12-19T12:53:34.000Z 287.6 2023-12-19T12:53:35.000Z 287.6 2023-12-19T12:53:36.000Z 287.7 2023-12-19T12:53:43.000Z 287.7 2023-12-19T12:53:44.000Z 287.5 2023-12-19T12:53:52.000Z 287.5 2023-12-19T12:53:53.000Z 287.5 2023-12-19T12:53:54.000Z 287.6 2023-12-19T12:53:55.000Z 287.6 2023-12-19T12:53:56.000Z 287.7 2023-12-19T12:53:57.000Z 287.9 2023-12-19T12:54:00.000Z 288 2023-12-19T12:54:01.000Z 288.1 2023-12-19T12:54:02.000Z 288.2 2023-12-19T12:54:03.000Z 288.3 2023-12-19T12:54:04.000Z 288.3 2023-12-19T12:54:05.000Z 288.4 2023-12-19T12:54:06.000Z 288.5 2023-12-19T12:54:07.000Z 288.3 2023-12-19T12:54:25.000Z 288 2023-12-19T12:54:35.000Z 288.2 2023-12-19T12:54:46.000Z 290.8 2023-12-19T12:54:59.000Z 294.7 2023-12-19T12:55:16.000Z 296.7 2023-12-19T12:55:28.000Z 298.2 2023-12-19T12:55:39.000Z 299.1 2023-12-19T12:55:48.000Z 300.4 2023-12-19T12:56:00.000Z 302.4 2023-12-19T12:56:11.000Z 303.6 2023-12-19T12:56:21.000Z 305 2023-12-19T12:56:31.000Z 305.8 2023-12-19T12:56:41.000Z 306 2023-12-19T12:56:50.000Z 306.3 2023-12-19T12:56:58.000Z 306.3 2023-12-19T12:56:59.000Z 306.4 2023-12-19T12:57:00.000Z 306.5 2023-12-19T12:57:01.000Z 306.6 2023-12-19T12:57:02.000Z 306.6 2023-12-19T12:57:03.000Z 306.7 2023-12-19T12:57:04.000Z 306.9 2023-12-19T12:57:14.000Z 306.9 2023-12-19T12:57:15.000Z 306.8 2023-12-19T12:57:16.000Z 306.8 2023-12-19T12:57:20.000Z 306.7 2023-12-19T12:57:21.000Z 306.6 2023-12-19T12:57:33.000Z 306.6 2023-12-19T12:57:34.000Z 306.6 2023-12-19T12:57:35.000Z 306.6 2023-12-19T12:57:36.000Z 306.7 2023-12-19T12:57:40.000Z 306.7 2023-12-19T12:57:41.000Z 306.6 2023-12-19T12:57:42.000Z 306.5 2023-12-19T12:57:53.000Z 306.5 2023-12-19T12:57:54.000Z 306.5 2023-12-19T12:57:55.000Z 306.5 2023-12-19T12:57:56.000Z 306.4 2023-12-19T12:58:00.000Z 306.4 2023-12-19T12:58:01.000Z 306.3 2023-12-19T12:58:10.000Z 306.3 2023-12-19T12:58:11.000Z 306.3 2023-12-19T12:58:12.000Z 306.3 2023-12-19T12:58:13.000Z 306.3 2023-12-19T12:58:14.000Z 306.2 2023-12-19T12:58:20.000Z 306.2 2023-12-19T12:58:21.000Z 306.2 2023-12-19T12:58:22.000Z 306.2 2023-12-19T12:58:33.000Z 306.2 2023-12-19T12:58:41.000Z 306.1 2023-12-19T12:58:49.000Z 306.1 2023-12-19T12:58:58.000Z 306 2023-12-19T12:59:07.000Z 305.9 2023-12-19T12:59:15.000Z 305.8 2023-12-19T12:59:24.000Z 305.8 2023-12-19T12:59:32.000Z 305.6 2023-12-19T12:59:40.000Z 305.3 2023-12-19T12:59:49.000Z 305.1 2023-12-19T12:59:57.000Z 304.8 2023-12-19T13:00:06.000Z 304.9 2023-12-19T13:00:15.000Z 305 2023-12-19T13:00:25.000Z 305.1 2023-12-19T13:00:35.000Z 305.3 2023-12-19T13:00:44.000Z 305.9 2023-12-19T13:00:52.000Z 307.3 2023-12-19T13:01:02.000Z 309.1 2023-12-19T13:01:14.000Z 309.6 2023-12-19T13:01:23.000Z 309.8 2023-12-19T13:01:31.000Z 310.1 2023-12-19T13:01:40.000Z 310.4 2023-12-19T13:01:48.000Z 310.4 2023-12-19T13:01:56.000Z 311 2023-12-19T13:02:07.000Z 312.3 2023-12-19T13:02:18.000Z 313.6 2023-12-19T13:02:30.000Z 313.7 2023-12-19T13:02:31.000Z 313.8 2023-12-19T13:02:32.000Z 314 2023-12-19T13:02:38.000Z 314 2023-12-19T13:02:39.000Z 313.3 2023-12-19T13:02:55.000Z 313.2 2023-12-19T13:02:56.000Z 313.1 2023-12-19T13:02:57.000Z 313 2023-12-19T13:02:58.000Z 313 2023-12-19T13:02:59.000Z 312.7 2023-12-19T13:03:05.000Z 312.7 2023-12-19T13:03:06.000Z 312.7 2023-12-19T13:03:07.000Z 312.6 2023-12-19T13:03:08.000Z 312.6 2023-12-19T13:03:09.000Z 312.5 2023-12-19T13:03:13.000Z 312.5 2023-12-19T13:03:14.000Z 312.5 2023-12-19T13:03:23.000Z 312.5 2023-12-19T13:03:24.000Z 312.6 2023-12-19T13:03:25.000Z 312.6 2023-12-19T13:03:30.000Z 312.6 2023-12-19T13:03:31.000Z 312.6 2023-12-19T13:03:32.000Z 312.5 2023-12-19T13:03:33.000Z 312.5 2023-12-19T13:03:34.000Z 312.4 2023-12-19T13:03:38.000Z 312.5 2023-12-19T13:03:39.000Z 312.4 2023-12-19T13:03:40.000Z 312.5 2023-12-19T13:03:41.000Z 312.4 2023-12-19T13:03:42.000Z 312.3 2023-12-19T13:04:15.000Z 312.4 2023-12-19T13:04:16.000Z 312.4 2023-12-19T13:04:17.000Z 312.1 2023-12-19T13:04:23.000Z 312.1 2023-12-19T13:04:24.000Z 312 2023-12-19T13:04:28.000Z 311.9 2023-12-19T13:04:29.000Z 312 2023-12-19T13:04:38.000Z 312 2023-12-19T13:04:39.000Z 312 2023-12-19T13:04:40.000Z 312 2023-12-19T13:04:41.000Z 312 2023-12-19T13:04:42.000Z 312 2023-12-19T13:04:43.000Z 312.1 2023-12-19T13:04:44.000Z 312.3 2023-12-19T13:04:53.000Z 312.3 2023-12-19T13:04:54.000Z 312 2023-12-19T13:05:05.000Z 311.2 2023-12-19T13:05:14.000Z 309.9 2023-12-19T13:05:23.000Z 308.8 2023-12-19T13:05:32.000Z 307.6 2023-12-19T13:05:41.000Z 306.6 2023-12-19T13:05:50.000Z 306.2 2023-12-19T13:05:59.000Z 305.5 2023-12-19T13:06:07.000Z 304.2 2023-12-19T13:06:16.000Z 303.6 2023-12-19T13:06:24.000Z 303.2 2023-12-19T13:06:32.000Z 302.9 2023-12-19T13:06:40.000Z 302.2 2023-12-19T13:06:49.000Z 302 2023-12-19T13:07:02.000Z 301.8 2023-12-19T13:07:12.000Z 302 2023-12-19T13:07:20.000Z 302.8 2023-12-19T13:07:28.000Z 302.9 2023-12-19T13:07:29.000Z 303.5 2023-12-19T13:07:40.000Z 303.6 2023-12-19T13:07:41.000Z 303.6 2023-12-19T13:07:42.000Z 303.8 2023-12-19T13:07:48.000Z 303.8 2023-12-19T13:07:49.000Z 303.8 2023-12-19T13:07:50.000Z 303.8 2023-12-19T13:07:51.000Z 303.8 2023-12-19T13:07:52.000Z 303.6 2023-12-19T13:08:10.000Z 303.6 2023-12-19T13:08:11.000Z 303.6 2023-12-19T13:08:12.000Z 303.4 2023-12-19T13:08:18.000Z 303.3 2023-12-19T13:08:19.000Z 303.3 2023-12-19T13:08:23.000Z 303.3 2023-12-19T13:08:24.000Z 303.4 2023-12-19T13:08:30.000Z 303.4 2023-12-19T13:08:31.000Z 303.4 2023-12-19T13:08:32.000Z 303.4 2023-12-19T13:08:33.000Z 303.4 2023-12-19T13:08:34.000Z 303.3 2023-12-19T13:08:53.000Z 303.3 2023-12-19T13:08:54.000Z 303.3 2023-12-19T13:08:55.000Z 303.2 2023-12-19T13:08:56.000Z 303.2 2023-12-19T13:08:57.000Z 303.2 2023-12-19T13:09:03.000Z 303.2 2023-12-19T13:09:04.000Z 303.2 2023-12-19T13:09:14.000Z 303.1 2023-12-19T13:09:23.000Z 303 2023-12-19T13:09:36.000Z 302.8 2023-12-19T13:09:46.000Z 302.7 2023-12-19T13:09:56.000Z 302.6 2023-12-19T13:10:05.000Z 302.5 2023-12-19T13:10:14.000Z 302.3 2023-12-19T13:10:23.000Z 302.1 2023-12-19T13:10:31.000Z 302.3 2023-12-19T13:10:39.000Z 302.4 2023-12-19T13:10:47.000Z 302.3 2023-12-19T13:10:55.000Z 302.4 2023-12-19T13:11:03.000Z 302.6 2023-12-19T13:11:11.000Z 303.3 2023-12-19T13:11:19.000Z 303.3 2023-12-19T13:11:27.000Z 303 2023-12-19T13:11:34.000Z 302.9 2023-12-19T13:11:42.000Z 302.4 2023-12-19T13:11:51.000Z 300.5 2023-12-19T13:12:00.000Z 298.1 2023-12-19T13:12:09.000Z 295.9 2023-12-19T13:12:17.000Z 294.5 2023-12-19T13:12:26.000Z 290.7 2023-12-19T13:12:37.000Z 290.2 2023-12-19T13:12:53.000Z 290.1 2023-12-19T13:12:54.000Z 289.8 2023-12-19T13:13:00.000Z 289.8 2023-12-19T13:13:01.000Z 289.8 2023-12-19T13:13:02.000Z 289.8 2023-12-19T13:13:03.000Z 289.8 2023-12-19T13:13:04.000Z 289.8 2023-12-19T13:13:08.000Z 289.8 2023-12-19T13:13:09.000Z 290.1 2023-12-19T13:13:33.000Z 290.1 2023-12-19T13:13:34.000Z 290.1 2023-12-19T13:14:00.000Z 290.1 2023-12-19T13:14:01.000Z 290.1 2023-12-19T13:14:02.000Z 289.9 2023-12-19T13:14:15.000Z 289.3 2023-12-19T13:14:26.000Z 287.1 2023-12-19T13:14:36.000Z 284.8 2023-12-19T13:14:46.000Z 282.5 2023-12-19T13:14:56.000Z 280.4 2023-12-19T13:15:05.000Z 279.1 2023-12-19T13:15:14.000Z 278.2 2023-12-19T13:15:23.000Z 277.4 2023-12-19T13:15:31.000Z 275.7 2023-12-19T13:15:40.000Z 273.2 2023-12-19T13:15:49.000Z 271.2 2023-12-19T13:15:58.000Z 270 2023-12-19T13:16:07.000Z 269 2023-12-19T13:16:15.000Z 267.1 2023-12-19T13:16:25.000Z 266 2023-12-19T13:16:34.000Z 265.2 2023-12-19T13:16:43.000Z 264.7 2023-12-19T13:16:52.000Z 264.4 2023-12-19T13:17:00.000Z 263.6 2023-12-19T13:17:08.000Z 262.5 2023-12-19T13:17:18.000Z 262.1 2023-12-19T13:17:26.000Z 262 2023-12-19T13:17:35.000Z 262.1 2023-12-19T13:17:44.000Z 261.9 2023-12-19T13:17:54.000Z 261.5 2023-12-19T13:18:04.000Z 260.4 2023-12-19T13:18:16.000Z 259.5 2023-12-19T13:18:25.000Z 259.1 2023-12-19T13:18:37.000Z 258.7 2023-12-19T13:18:45.000Z 258.4 2023-12-19T13:18:51.000Z 257.7 2023-12-19T13:18:57.000Z 255.5 2023-12-19T13:19:05.000Z 252.9 2023-12-19T13:19:28.000Z 253 2023-12-19T13:19:29.000Z 253 2023-12-19T13:19:30.000Z 253 2023-12-19T13:19:31.000Z 253.1 2023-12-19T13:19:32.000Z 253 2023-12-19T13:19:43.000Z 253 2023-12-19T13:19:44.000Z 253 2023-12-19T13:19:50.000Z 253 2023-12-19T13:19:51.000Z 253 2023-12-19T13:19:52.000Z 253 2023-12-19T13:19:55.000Z 253 2023-12-19T13:19:56.000Z 253 2023-12-19T13:19:57.000Z 252.4 2023-12-19T13:20:53.000Z 252.4 2023-12-19T13:20:54.000Z 250.9 2023-12-19T13:21:06.000Z 248.8 2023-12-19T13:21:16.000Z 246.6 2023-12-19T13:21:26.000Z 245.2 2023-12-19T13:21:35.000Z 243.7 2023-12-19T13:21:44.000Z 241.9 2023-12-19T13:21:53.000Z 239.1 2023-12-19T13:22:05.000Z 238 2023-12-19T13:22:15.000Z 236.7 2023-12-19T13:22:25.000Z 234.2 2023-12-19T13:22:36.000Z 231.7 2023-12-19T13:22:49.000Z 230.1 2023-12-19T13:22:58.000Z 230.1 2023-12-19T13:22:59.000Z 230 2023-12-19T13:23:00.000Z 228.6 2023-12-19T13:23:14.000Z 227.7 2023-12-19T13:23:22.000Z 226.6 2023-12-19T13:23:32.000Z 225.5 2023-12-19T13:23:41.000Z 224.4 2023-12-19T13:23:50.000Z 223.5 2023-12-19T13:23:59.000Z 222.8 2023-12-19T13:24:08.000Z 222 2023-12-19T13:24:16.000Z 221.2 2023-12-19T13:24:24.000Z 220.7 2023-12-19T13:24:32.000Z 220.2 2023-12-19T13:24:40.000Z 219.5 2023-12-19T13:24:47.000Z 218.1 2023-12-19T13:24:57.000Z 215.9 2023-12-19T13:25:14.000Z 215.2 2023-12-19T13:25:27.000Z 214.2 2023-12-19T13:25:38.000Z 214.2 2023-12-19T13:25:39.000Z 214.1 2023-12-19T13:25:40.000Z 214.1 2023-12-19T13:25:41.000Z 214.1 2023-12-19T13:25:42.000Z 214 2023-12-19T13:25:43.000Z 214 2023-12-19T13:25:44.000Z 213.8 2023-12-19T13:26:00.000Z 213.8 2023-12-19T13:26:01.000Z 213.8 2023-12-19T13:26:02.000Z 213.8 2023-12-19T13:26:03.000Z 213.8 2023-12-19T13:26:04.000Z 213.7 2023-12-19T13:26:08.000Z 213.7 2023-12-19T13:26:09.000Z 213.4 2023-12-19T13:26:23.000Z 212.9 2023-12-19T13:26:33.000Z 211.5 2023-12-19T13:26:43.000Z 209 2023-12-19T13:26:57.000Z 208.9 2023-12-19T13:26:58.000Z 208.8 2023-12-19T13:26:59.000Z 208.8 2023-12-19T13:27:00.000Z 208.7 2023-12-19T13:27:01.000Z 208.7 2023-12-19T13:27:02.000Z 207.9 2023-12-19T13:27:20.000Z 207.2 2023-12-19T13:27:25.000Z 207.1 2023-12-19T13:27:26.000Z 206.9 2023-12-19T13:27:27.000Z 206.5 2023-12-19T13:27:30.000Z 206.4 2023-12-19T13:27:31.000Z 206.2 2023-12-19T13:27:32.000Z 203.8 2023-12-19T13:27:43.000Z 200.3 2023-12-19T13:27:54.000Z 197.7 2023-12-19T13:28:04.000Z 195.3 2023-12-19T13:28:13.000Z 192.9 2023-12-19T13:28:25.000Z 192.3 2023-12-19T13:28:30.000Z 192.2 2023-12-19T13:28:31.000Z 192.2 2023-12-19T13:28:32.000Z 192.2 2023-12-19T13:28:43.000Z 192.2 2023-12-19T13:28:44.000Z 192.2 2023-12-19T13:28:48.000Z 192.2 2023-12-19T13:28:49.000Z 192.2 2023-12-19T13:28:50.000Z 192.2 2023-12-19T13:28:51.000Z 192.2 2023-12-19T13:28:52.000Z 192.2 2023-12-19T13:28:58.000Z 192.2 2023-12-19T13:28:59.000Z 192.4 2023-12-19T13:29:08.000Z 192.4 2023-12-19T13:29:09.000Z 192.4 2023-12-19T13:29:10.000Z 192.4 2023-12-19T13:29:11.000Z 192.5 2023-12-19T13:29:12.000Z 192.5 2023-12-19T13:29:18.000Z 192.4 2023-12-19T13:29:19.000Z 192.7 2023-12-19T13:29:25.000Z 192.7 2023-12-19T13:29:26.000Z 192.7 2023-12-19T13:29:27.000Z 193 2023-12-19T13:29:35.000Z 193 2023-12-19T13:29:36.000Z 193.1 2023-12-19T13:29:37.000Z 193.1 2023-12-19T13:29:38.000Z 193.1 2023-12-19T13:29:39.000Z 193.3 2023-12-19T13:29:53.000Z 193.3 2023-12-19T13:29:54.000Z 193.3 2023-12-19T13:29:55.000Z 193.3 2023-12-19T13:29:56.000Z 193.3 2023-12-19T13:29:57.000Z 193.3 2023-12-19T13:30:08.000Z 193.3 2023-12-19T13:30:09.000Z 193.3 2023-12-19T13:30:10.000Z 193.3 2023-12-19T13:30:11.000Z 193.3 2023-12-19T13:30:12.000Z 193.3 2023-12-19T13:30:15.000Z 193.3 2023-12-19T13:30:16.000Z 193.3 2023-12-19T13:30:17.000Z 193.2 2023-12-19T13:30:27.000Z 192.7 2023-12-19T13:30:37.000Z 191.2 2023-12-19T13:30:48.000Z 189.7 2023-12-19T13:30:58.000Z 188.2 2023-12-19T13:31:08.000Z 187.2 2023-12-19T13:31:17.000Z 187 2023-12-19T13:31:26.000Z 186.4 2023-12-19T13:31:43.000Z 186.4 2023-12-19T13:31:44.000Z 186.5 2023-12-19T13:31:48.000Z 186.5 2023-12-19T13:31:49.000Z 187.1 2023-12-19T13:32:00.000Z 188.1 2023-12-19T13:32:11.000Z 189.5 2023-12-19T13:32:21.000Z 190.7 2023-12-19T13:32:31.000Z 191.4 2023-12-19T13:32:40.000Z 192 2023-12-19T13:32:49.000Z 191.8 2023-12-19T13:32:58.000Z 191.4 2023-12-19T13:33:08.000Z 191.4 2023-12-19T13:33:09.000Z 191.4 2023-12-19T13:33:10.000Z 191.4 2023-12-19T13:33:11.000Z 191.4 2023-12-19T13:33:12.000Z 190.4 2023-12-19T13:33:23.000Z 190.4 2023-12-19T13:33:24.000Z 190.4 2023-12-19T13:33:25.000Z 190.3 2023-12-19T13:33:26.000Z 190.3 2023-12-19T13:33:27.000Z 190.1 2023-12-19T13:33:38.000Z 189.4 2023-12-19T13:33:47.000Z 186.3 2023-12-19T13:34:01.000Z 183.9 2023-12-19T13:34:12.000Z 182.8 2023-12-19T13:34:18.000Z 182.7 2023-12-19T13:34:19.000Z 182.2 2023-12-19T13:34:23.000Z 182.1 2023-12-19T13:34:24.000Z 181.4 2023-12-19T13:34:36.000Z 181.2 2023-12-19T13:34:58.000Z 180.5 2023-12-19T13:35:06.000Z 179 2023-12-19T13:35:15.000Z 177 2023-12-19T13:35:25.000Z 175.8 2023-12-19T13:35:35.000Z 174.9 2023-12-19T13:35:44.000Z 173.7 2023-12-19T13:35:52.000Z 171.9 2023-12-19T13:36:01.000Z 166.9 2023-12-19T13:36:23.000Z 165.6 2023-12-19T13:36:38.000Z 165.6 2023-12-19T13:36:39.000Z 165.6 2023-12-19T13:36:40.000Z 165.6 2023-12-19T13:36:41.000Z 165.6 2023-12-19T13:36:42.000Z 163.4 2023-12-19T13:37:03.000Z 156.4 2023-12-19T13:37:21.000Z 152.8 2023-12-19T13:37:38.000Z 152.8 2023-12-19T13:37:39.000Z 152.5 2023-12-19T13:37:58.000Z 152.5 2023-12-19T13:37:59.000Z 152.5 2023-12-19T13:38:02.000Z 152.5 2023-12-19T13:38:03.000Z 152.5 2023-12-19T13:38:04.000Z 152.6 2023-12-19T13:38:10.000Z 152.6 2023-12-19T13:38:11.000Z 152.6 2023-12-19T13:38:12.000Z 152.6 2023-12-19T13:38:13.000Z 152.6 2023-12-19T13:38:14.000Z 152.6 2023-12-19T13:38:30.000Z 152.6 2023-12-19T13:38:31.000Z 152.6 2023-12-19T13:38:32.000Z 152.6 2023-12-19T13:38:33.000Z 152.6 2023-12-19T13:38:34.000Z 152.6 2023-12-19T13:38:35.000Z 152.6 2023-12-19T13:38:36.000Z 152.6 2023-12-19T13:38:37.000Z 151.9 2023-12-19T13:38:51.000Z 148.1 2023-12-19T13:39:03.000Z 143.3 2023-12-19T13:39:21.000Z 140.1 2023-12-19T13:39:35.000Z 137.5 2023-12-19T13:39:45.000Z 136.4 2023-12-19T13:40:01.000Z 135.4 2023-12-19T13:40:15.000Z 133.6 2023-12-19T13:40:30.000Z 133.6 2023-12-19T13:40:31.000Z 133.5 2023-12-19T13:40:32.000Z 133.1 2023-12-19T13:40:43.000Z 133 2023-12-19T13:40:44.000Z 132.6 2023-12-19T13:40:58.000Z 132.5 2023-12-19T13:40:59.000Z 132.4 2023-12-19T13:41:03.000Z 132.4 2023-12-19T13:41:04.000Z 132.3 2023-12-19T13:41:05.000Z 132.3 2023-12-19T13:41:06.000Z 132.3 2023-12-19T13:41:07.000Z 132 2023-12-19T13:41:20.000Z 132 2023-12-19T13:41:21.000Z 132 2023-12-19T13:41:22.000Z 131.7 2023-12-19T13:41:38.000Z 131.7 2023-12-19T13:41:39.000Z 131.2 2023-12-19T13:41:53.000Z 131.2 2023-12-19T13:41:54.000Z 131.2 2023-12-19T13:41:58.000Z 131.1 2023-12-19T13:41:59.000Z 131.1 2023-12-19T13:42:03.000Z 131.1 2023-12-19T13:42:04.000Z 131.1 2023-12-19T13:42:08.000Z 131.1 2023-12-19T13:42:09.000Z 131.1 2023-12-19T13:42:28.000Z 131.1 2023-12-19T13:42:29.000Z 131.2 2023-12-19T13:42:35.000Z 131.2 2023-12-19T13:42:36.000Z 131.2 2023-12-19T13:42:37.000Z 131.2 2023-12-19T13:43:03.000Z 131.2 2023-12-19T13:43:04.000Z 131.1 2023-12-19T13:43:08.000Z 131.1 2023-12-19T13:43:09.000Z 131.3 2023-12-19T13:44:05.000Z 131.4 2023-12-19T13:44:06.000Z 131.4 2023-12-19T13:44:07.000Z 131.3 2023-12-19T13:44:33.000Z 130.8 2023-12-19T13:44:39.000Z 129.6 2023-12-19T13:44:49.000Z 128.4 2023-12-19T13:44:57.000Z 126.9 2023-12-19T13:45:07.000Z 125.2 2023-12-19T13:45:20.000Z 124.7 2023-12-19T13:45:33.000Z 124.2 2023-12-19T13:45:45.000Z 124 2023-12-19T13:45:55.000Z 124 2023-12-19T13:46:00.000Z 124 2023-12-19T13:46:01.000Z 124 2023-12-19T13:46:02.000Z 124.1 2023-12-19T13:46:05.000Z 124.1 2023-12-19T13:46:06.000Z 124.1 2023-12-19T13:46:07.000Z 124.2 2023-12-19T13:46:18.000Z 124.2 2023-12-19T13:46:19.000Z 124.2 2023-12-19T13:46:20.000Z 124.2 2023-12-19T13:46:21.000Z 124.2 2023-12-19T13:46:22.000Z 124.3 2023-12-19T13:46:30.000Z 124.6 2023-12-19T13:46:41.000Z 124.6 2023-12-19T13:46:54.000Z 124.8 2023-12-19T13:47:04.000Z 124.6 2023-12-19T13:47:14.000Z 123.9 2023-12-19T13:47:23.000Z 122.5 2023-12-19T13:47:31.000Z 120.9 2023-12-19T13:47:39.000Z 118.6 2023-12-19T13:47:48.000Z 117.5 2023-12-19T13:47:57.000Z 116.7 2023-12-19T13:48:08.000Z 116.6 2023-12-19T13:48:09.000Z 116.6 2023-12-19T13:48:10.000Z 116.6 2023-12-19T13:48:11.000Z 116.6 2023-12-19T13:48:12.000Z 116.4 2023-12-19T13:48:25.000Z 116.4 2023-12-19T13:48:26.000Z 116.4 2023-12-19T13:48:27.000Z 116.4 2023-12-19T13:48:28.000Z 116.4 2023-12-19T13:48:29.000Z 116.6 2023-12-19T13:48:52.000Z 116.6 2023-12-19T13:48:53.000Z 116.6 2023-12-19T13:48:54.000Z 116.5 2023-12-19T13:49:00.000Z 116.5 2023-12-19T13:49:01.000Z 116.5 2023-12-19T13:49:02.000Z 116.5 2023-12-19T13:49:03.000Z 116.5 2023-12-19T13:49:04.000Z 116.5 2023-12-19T13:49:20.000Z 116.5 2023-12-19T13:49:21.000Z 116.4 2023-12-19T13:49:22.000Z 116.6 2023-12-19T13:49:28.000Z 116.6 2023-12-19T13:49:29.000Z 116.8 2023-12-19T13:49:52.000Z 116.8 2023-12-19T13:49:52.000Z