Britannia Hutte 1822.32 2014-05-16T12:45:06Z 1822.32 2014-05-16T12:45:07Z 1822.32 2014-05-16T12:45:26Z 1822.8 2014-05-16T12:45:51Z 1823.28 2014-05-16T12:46:19Z 1823.28 2014-05-16T12:46:36Z 1823.28 2014-05-16T12:47:09Z 1823.76 2014-05-16T12:47:49Z 1823.28 2014-05-16T12:48:31Z 1823.28 2014-05-16T12:49:21Z 1823.28 2014-05-16T12:49:46Z 1823.28 2014-05-16T12:50:22Z 1823.28 2014-05-16T12:50:53Z 1823.28 2014-05-16T12:51:26Z 1823.28 2014-05-16T12:51:56Z 1823.28 2014-05-16T12:52:17Z 1823.28 2014-05-16T12:52:45Z 1822.8 2014-05-16T12:53:10Z 1822.8 2014-05-16T12:53:38Z 1822.8 2014-05-16T12:54:04Z 1822.8 2014-05-16T12:54:35Z 1822.32 2014-05-16T12:54:57Z 1822.8 2014-05-16T12:55:18Z 1815.59 2014-05-16T12:55:26Z 1815.59 2014-05-16T12:55:27Z 1828.56 2014-05-16T12:55:28Z 1823.76 2014-05-16T12:55:29Z 1822.32 2014-05-16T12:55:31Z 1822.8 2014-05-16T12:56:01Z 1822.8 2014-05-16T12:56:30Z 1823.76 2014-05-16T12:56:50Z 1823.76 2014-05-16T12:57:08Z 1823.76 2014-05-16T12:57:26Z 1823.76 2014-05-16T12:57:44Z 1823.28 2014-05-16T12:57:57Z 1823.28 2014-05-16T12:58:21Z 1823.76 2014-05-16T12:58:34Z 1823.28 2014-05-16T12:58:48Z 1823.28 2014-05-16T12:59:03Z 1824.72 2014-05-16T12:59:18Z 1822.8 2014-05-16T12:59:23Z 1822.32 2014-05-16T12:59:28Z 1821.84 2014-05-16T12:59:31Z 1819.91 2014-05-16T12:59:47Z 1819.91 2014-05-16T13:00:05Z 1818.47 2014-05-16T13:00:20Z 1817.51 2014-05-16T13:00:32Z 1817.51 2014-05-16T13:00:39Z 1817.51 2014-05-16T13:00:53Z 1817.03 2014-05-16T13:01:07Z 1815.59 2014-05-16T13:01:22Z 1813.66 2014-05-16T13:01:38Z 1811.74 2014-05-16T13:01:53Z 1813.66 2014-05-16T13:02:10Z 1813.18 2014-05-16T13:02:24Z 1812.7 2014-05-16T13:02:29Z 1811.74 2014-05-16T13:02:35Z 1809.82 2014-05-16T13:02:52Z 1807.9 2014-05-16T13:03:11Z 1807.42 2014-05-16T13:03:15Z 1805.49 2014-05-16T13:03:36Z 1803.57 2014-05-16T13:03:56Z 1802.61 2014-05-16T13:03:59Z 1799.24 2014-05-16T13:04:16Z 1796.84 2014-05-16T13:04:35Z 1794.44 2014-05-16T13:04:51Z 1792.52 2014-05-16T13:05:09Z 1792.03 2014-05-16T13:05:20Z 1791.07 2014-05-16T13:05:36Z 1789.63 2014-05-16T13:05:54Z 1788.67 2014-05-16T13:06:11Z 1789.15 2014-05-16T13:06:23Z 1789.15 2014-05-16T13:06:25Z 1789.15 2014-05-16T13:06:40Z 1789.15 2014-05-16T13:06:56Z 1790.59 2014-05-16T13:07:13Z 1791.07 2014-05-16T13:07:27Z 1792.52 2014-05-16T13:07:41Z 1793.48 2014-05-16T13:07:57Z 1793.96 2014-05-16T13:08:15Z 1794.44 2014-05-16T13:08:32Z 1794.44 2014-05-16T13:08:47Z 1793.48 2014-05-16T13:09:02Z 1793 2014-05-16T13:09:22Z 1793 2014-05-16T13:09:39Z 1792.52 2014-05-16T13:09:56Z 1792.03 2014-05-16T13:10:11Z 1792.03 2014-05-16T13:10:15Z 1791.07 2014-05-16T13:10:32Z 1791.07 2014-05-16T13:10:37Z 1791.07 2014-05-16T13:10:58Z 1789.63 2014-05-16T13:11:02Z 1789.15 2014-05-16T13:11:21Z 1788.19 2014-05-16T13:11:37Z 1788.19 2014-05-16T13:11:54Z 1787.71 2014-05-16T13:12:01Z 1786.75 2014-05-16T13:12:21Z 1786.75 2014-05-16T13:12:30Z 1786.75 2014-05-16T13:12:47Z 1786.27 2014-05-16T13:13:04Z 1786.27 2014-05-16T13:13:20Z 1786.27 2014-05-16T13:13:27Z 1786.27 2014-05-16T13:13:29Z 1785.79 2014-05-16T13:13:49Z 1786.27 2014-05-16T13:14:06Z 1787.23 2014-05-16T13:14:31Z 1787.71 2014-05-16T13:14:49Z 1787.71 2014-05-16T13:14:58Z 1788.19 2014-05-16T13:15:17Z 1788.67 2014-05-16T13:15:35Z 1788.67 2014-05-16T13:15:44Z 1790.11 2014-05-16T13:15:59Z 1790.59 2014-05-16T13:16:16Z 1791.07 2014-05-16T13:16:30Z 1790.59 2014-05-16T13:16:40Z 1790.59 2014-05-16T13:16:55Z 1790.59 2014-05-16T13:17:14Z 1791.07 2014-05-16T13:17:30Z 1790.59 2014-05-16T13:17:46Z 1791.07 2014-05-16T13:18:02Z 1792.03 2014-05-16T13:18:16Z 1793 2014-05-16T13:18:33Z 1794.44 2014-05-16T13:18:46Z 1795.4 2014-05-16T13:19:01Z 1796.36 2014-05-16T13:19:14Z 1797.32 2014-05-16T13:19:28Z 1798.76 2014-05-16T13:19:42Z 1799.24 2014-05-16T13:19:49Z 1799.73 2014-05-16T13:19:55Z 1800.21 2014-05-16T13:19:57Z 1801.17 2014-05-16T13:20:08Z 1802.61 2014-05-16T13:20:23Z 1803.57 2014-05-16T13:20:37Z 1804.53 2014-05-16T13:20:52Z 1805.49 2014-05-16T13:21:07Z 1806.45 2014-05-16T13:21:22Z 1807.9 2014-05-16T13:21:37Z 1808.86 2014-05-16T13:21:52Z 1808.86 2014-05-16T13:22:07Z 1809.34 2014-05-16T13:22:20Z 1810.78 2014-05-16T13:22:37Z 1811.74 2014-05-16T13:22:52Z 1812.22 2014-05-16T13:23:07Z 1813.18 2014-05-16T13:23:22Z 1813.66 2014-05-16T13:23:36Z 1814.15 2014-05-16T13:23:50Z 1815.11 2014-05-16T13:24:03Z 1816.55 2014-05-16T13:24:17Z 1817.51 2014-05-16T13:24:33Z 1819.43 2014-05-16T13:24:51Z 1821.84 2014-05-16T13:25:09Z 1823.28 2014-05-16T13:25:25Z 1824.72 2014-05-16T13:25:37Z 1826.16 2014-05-16T13:25:55Z 1827.12 2014-05-16T13:26:10Z 1828.56 2014-05-16T13:26:26Z 1828.56 2014-05-16T13:26:44Z 1830.01 2014-05-16T13:27:00Z 1831.45 2014-05-16T13:27:15Z 1832.41 2014-05-16T13:27:22Z 1832.89 2014-05-16T13:27:33Z 1833.85 2014-05-16T13:27:44Z 1834.33 2014-05-16T13:27:49Z 1835.77 2014-05-16T13:28:07Z 1836.26 2014-05-16T13:28:22Z 1836.74 2014-05-16T13:28:37Z 1837.22 2014-05-16T13:28:53Z 1838.66 2014-05-16T13:29:11Z 1839.14 2014-05-16T13:29:30Z 1840.1 2014-05-16T13:29:46Z 1840.58 2014-05-16T13:29:59Z 1840.58 2014-05-16T13:30:16Z 1840.1 2014-05-16T13:30:40Z 1840.1 2014-05-16T13:31:09Z 1837.22 2014-05-16T13:31:30Z 1842.5 2014-05-16T13:31:36Z 1842.02 2014-05-16T13:31:37Z 1849.23 2014-05-16T13:31:39Z 1840.58 2014-05-16T13:31:57Z 1840.58 2014-05-16T13:32:24Z 1841.06 2014-05-16T13:32:52Z 1840.58 2014-05-16T13:33:14Z 1840.1 2014-05-16T13:33:49Z 1840.58 2014-05-16T13:34:22Z 1840.58 2014-05-16T13:34:55Z 1840.58 2014-05-16T13:35:27Z 1842.02 2014-05-16T13:35:38Z 1840.58 2014-05-16T13:35:40Z 1841.54 2014-05-16T13:36:15Z 1842.02 2014-05-16T13:36:43Z 1842.5 2014-05-16T13:37:07Z 1842.5 2014-05-16T13:37:36Z 1843.47 2014-05-16T13:37:39Z 1842.5 2014-05-16T13:38:16Z 1842.5 2014-05-16T13:38:52Z 1842.5 2014-05-16T13:39:26Z 1843.95 2014-05-16T13:39:27Z 1842.98 2014-05-16T13:40:33Z 1842.5 2014-05-16T13:41:34Z 1844.43 2014-05-16T13:41:41Z 1842.98 2014-05-16T13:41:42Z 1842.5 2014-05-16T13:42:21Z 1842.5 2014-05-16T13:42:54Z 1842.5 2014-05-16T13:43:19Z 1843.95 2014-05-16T13:43:42Z 1842.02 2014-05-16T13:44:17Z 1842.02 2014-05-16T13:44:49Z 1842.02 2014-05-16T13:45:41Z 1843.47 2014-05-16T13:45:43Z 1842.02 2014-05-16T13:45:44Z 1842.02 2014-05-16T13:46:16Z 1842.02 2014-05-16T13:46:51Z 1842.02 2014-05-16T13:47:19Z 1842.5 2014-05-16T13:47:45Z 1842.02 2014-05-16T13:48:09Z 1842.5 2014-05-16T13:48:41Z 1842.98 2014-05-16T13:49:09Z 1842.02 2014-05-16T13:49:39Z 1843.47 2014-05-16T13:49:45Z 1842.5 2014-05-16T13:49:46Z 1842.5 2014-05-16T13:50:14Z 1842.5 2014-05-16T13:50:39Z 1842.98 2014-05-16T13:51:09Z 1844.43 2014-05-16T13:51:46Z 1843.47 2014-05-16T13:52:11Z 1842.98 2014-05-16T13:52:37Z 1842.98 2014-05-16T13:53:06Z 1843.47 2014-05-16T13:53:37Z 1844.43 2014-05-16T13:53:47Z 1843.47 2014-05-16T13:54:15Z 1843.47 2014-05-16T13:54:41Z 1843.47 2014-05-16T13:55:08Z 1842.98 2014-05-16T13:55:36Z 1844.91 2014-05-16T13:55:48Z 1843.47 2014-05-16T13:55:49Z 1843.47 2014-05-16T13:56:05Z 1842.98 2014-05-16T13:56:21Z 1842.98 2014-05-16T13:56:40Z 1842.98 2014-05-16T13:57:10Z 1843.47 2014-05-16T13:57:32Z 1844.91 2014-05-16T13:57:49Z 1843.95 2014-05-16T13:58:10Z 1843.95 2014-05-16T13:58:36Z 1843.95 2014-05-16T13:59:07Z 1843.95 2014-05-16T13:59:35Z 1843.95 2014-05-16T14:00:11Z 1843.95 2014-05-16T14:00:45Z 1844.43 2014-05-16T14:01:22Z 1845.87 2014-05-16T14:01:49Z 1845.87 2014-05-16T14:01:50Z 1844.43 2014-05-16T14:02:25Z 1844.91 2014-05-16T14:02:57Z 1845.39 2014-05-16T14:03:26Z 1844.91 2014-05-16T14:03:54Z 1844.91 2014-05-16T14:04:21Z 1844.91 2014-05-16T14:04:52Z 1844.91 2014-05-16T14:05:21Z 1846.35 2014-05-16T14:05:52Z 1845.39 2014-05-16T14:06:18Z 1845.87 2014-05-16T14:06:33Z 1845.87 2014-05-16T14:06:56Z 1845.87 2014-05-16T14:07:22Z 1845.39 2014-05-16T14:07:46Z 1846.35 2014-05-16T14:07:53Z 1845.39 2014-05-16T14:07:55Z 1845.39 2014-05-16T14:08:23Z 1845.39 2014-05-16T14:08:50Z 1845.39 2014-05-16T14:09:13Z 1845.39 2014-05-16T14:09:42Z 1846.35 2014-05-16T14:09:54Z 1845.39 2014-05-16T14:10:28Z 1845.87 2014-05-16T14:10:59Z 1845.87 2014-05-16T14:11:23Z 1845.39 2014-05-16T14:11:46Z 1846.35 2014-05-16T14:11:55Z 1845.39 2014-05-16T14:12:27Z 1845.39 2014-05-16T14:12:53Z 1845.39 2014-05-16T14:13:27Z 1847.31 2014-05-16T14:13:56Z 1845.87 2014-05-16T14:13:57Z 1845.87 2014-05-16T14:14:24Z 1846.35 2014-05-16T14:14:50Z 1846.35 2014-05-16T14:15:18Z 1845.87 2014-05-16T14:15:46Z 1847.31 2014-05-16T14:15:57Z 1846.35 2014-05-16T14:16:32Z 1846.83 2014-05-16T14:17:00Z 1848.75 2014-05-16T14:17:18Z 1847.31 2014-05-16T14:17:19Z 1846.83 2014-05-16T14:17:54Z 1846.35 2014-05-16T14:18:25Z 1848.27 2014-05-16T14:18:39Z 1847.31 2014-05-16T14:18:45Z 1846.83 2014-05-16T14:18:59Z 1846.83 2014-05-16T14:19:20Z 1847.31 2014-05-16T14:19:47Z 1846.35 2014-05-16T14:20:14Z 1846.35 2014-05-16T14:20:41Z 1846.35 2014-05-16T14:21:08Z 1846.35 2014-05-16T14:21:35Z 1846.83 2014-05-16T14:22:07Z 1846.83 2014-05-16T14:22:41Z 1846.35 2014-05-16T14:23:03Z 1846.83 2014-05-16T14:23:36Z 1846.83 2014-05-16T14:24:09Z 1847.31 2014-05-16T14:24:40Z 1848.27 2014-05-16T14:25:00Z 1848.27 2014-05-16T14:25:09Z 1849.71 2014-05-16T14:25:26Z 1850.68 2014-05-16T14:25:38Z 1851.16 2014-05-16T14:25:51Z 1852.12 2014-05-16T14:26:10Z 1851.64 2014-05-16T14:26:15Z 1849.71 2014-05-16T14:26:38Z 1849.71 2014-05-16T14:26:58Z 1850.68 2014-05-16T14:27:20Z 1848.75 2014-05-16T14:27:23Z 1848.75 2014-05-16T14:27:45Z 1848.75 2014-05-16T14:28:09Z 1848.75 2014-05-16T14:28:32Z 1848.75 2014-05-16T14:28:55Z 1851.16 2014-05-16T14:29:21Z 1849.23 2014-05-16T14:29:41Z 1849.23 2014-05-16T14:29:46Z 1849.71 2014-05-16T14:30:00Z 1848.27 2014-05-16T14:30:27Z 1848.27 2014-05-16T14:30:54Z 1848.27 2014-05-16T14:31:25Z 1848.27 2014-05-16T14:31:56Z 1847.79 2014-05-16T14:32:34Z 1847.79 2014-05-16T14:33:10Z 1848.27 2014-05-16T14:33:42Z 1848.27 2014-05-16T14:34:16Z 1848.75 2014-05-16T14:34:46Z 1849.71 2014-05-16T14:35:14Z 1851.64 2014-05-16T14:35:25Z 1855 2014-05-16T14:35:32Z 1858.85 2014-05-16T14:35:36Z 1862.21 2014-05-16T14:35:39Z 1865.58 2014-05-16T14:35:42Z 1869.9 2014-05-16T14:35:45Z 1872.79 2014-05-16T14:35:47Z 1876.15 2014-05-16T14:35:49Z 1879.51 2014-05-16T14:35:51Z 1883.36 2014-05-16T14:35:53Z 1887.69 2014-05-16T14:35:55Z 1892.49 2014-05-16T14:35:57Z 1895.38 2014-05-16T14:35:58Z 1900.66 2014-05-16T14:36:00Z 1905.47 2014-05-16T14:36:02Z 1908.35 2014-05-16T14:36:03Z 1914.12 2014-05-16T14:36:05Z 1919.41 2014-05-16T14:36:07Z 1922.77 2014-05-16T14:36:08Z 1928.54 2014-05-16T14:36:10Z 1934.31 2014-05-16T14:36:12Z 1937.67 2014-05-16T14:36:13Z 1943.44 2014-05-16T14:36:15Z 1949.69 2014-05-16T14:36:17Z 1955.94 2014-05-16T14:36:19Z 1959.3 2014-05-16T14:36:20Z 1962.67 2014-05-16T14:36:21Z 1965.55 2014-05-16T14:36:22Z 1969.4 2014-05-16T14:36:23Z 1972.28 2014-05-16T14:36:24Z 1975.65 2014-05-16T14:36:25Z 1979.01 2014-05-16T14:36:26Z 1982.38 2014-05-16T14:36:27Z 1985.74 2014-05-16T14:36:28Z 1989.1 2014-05-16T14:36:29Z 1991.99 2014-05-16T14:36:30Z 1995.83 2014-05-16T14:36:31Z 1999.2 2014-05-16T14:36:32Z 2003.04 2014-05-16T14:36:33Z 2006.41 2014-05-16T14:36:34Z 2010.25 2014-05-16T14:36:35Z 2014.1 2014-05-16T14:36:36Z 2017.46 2014-05-16T14:36:37Z 2021.31 2014-05-16T14:36:38Z 2024.67 2014-05-16T14:36:39Z 2028.52 2014-05-16T14:36:40Z 2031.88 2014-05-16T14:36:41Z 2035.73 2014-05-16T14:36:42Z 2039.09 2014-05-16T14:36:43Z 2043.42 2014-05-16T14:36:44Z 2047.26 2014-05-16T14:36:45Z 2051.11 2014-05-16T14:36:46Z 2055.44 2014-05-16T14:36:47Z 2059.28 2014-05-16T14:36:48Z 2063.61 2014-05-16T14:36:49Z 2067.45 2014-05-16T14:36:50Z 2071.78 2014-05-16T14:36:51Z 2075.62 2014-05-16T14:36:52Z 2079.47 2014-05-16T14:36:53Z 2083.79 2014-05-16T14:36:54Z 2088.12 2014-05-16T14:36:55Z 2091.97 2014-05-16T14:36:56Z 2095.81 2014-05-16T14:36:57Z 2100.62 2014-05-16T14:36:58Z 2104.46 2014-05-16T14:36:59Z 2108.79 2014-05-16T14:37:00Z 2113.12 2014-05-16T14:37:01Z 2117.44 2014-05-16T14:37:02Z 2121.77 2014-05-16T14:37:03Z 2126.09 2014-05-16T14:37:04Z 2130.9 2014-05-16T14:37:05Z 2134.74 2014-05-16T14:37:06Z 2139.55 2014-05-16T14:37:07Z 2143.4 2014-05-16T14:37:08Z 2148.2 2014-05-16T14:37:09Z 2152.05 2014-05-16T14:37:10Z 2156.86 2014-05-16T14:37:11Z 2162.14 2014-05-16T14:37:12Z 2166.47 2014-05-16T14:37:13Z 2171.27 2014-05-16T14:37:14Z 2176.08 2014-05-16T14:37:15Z 2180.41 2014-05-16T14:37:16Z 2185.21 2014-05-16T14:37:17Z 2190.02 2014-05-16T14:37:18Z 2195.31 2014-05-16T14:37:19Z 2199.63 2014-05-16T14:37:20Z 2204.92 2014-05-16T14:37:21Z 2209.73 2014-05-16T14:37:22Z 2213.57 2014-05-16T14:37:23Z 2226.07 2014-05-16T14:37:25Z 2229.43 2014-05-16T14:37:26Z 2234.24 2014-05-16T14:37:27Z 2238.57 2014-05-16T14:37:28Z 2243.85 2014-05-16T14:37:29Z 2248.66 2014-05-16T14:37:30Z 2253.47 2014-05-16T14:37:31Z 2258.75 2014-05-16T14:37:32Z 2263.08 2014-05-16T14:37:33Z 2267.41 2014-05-16T14:37:34Z 2271.25 2014-05-16T14:37:35Z 2275.58 2014-05-16T14:37:36Z 2279.42 2014-05-16T14:37:37Z 2283.75 2014-05-16T14:37:38Z 2287.11 2014-05-16T14:37:39Z 2290.96 2014-05-16T14:37:41Z 2295.77 2014-05-16T14:37:43Z 2301.05 2014-05-16T14:37:45Z 2305.86 2014-05-16T14:37:47Z 2311.15 2014-05-16T14:37:49Z 2317.4 2014-05-16T14:37:51Z 2320.28 2014-05-16T14:37:52Z 2323.64 2014-05-16T14:37:53Z 2325.57 2014-05-16T14:37:54Z 2328.93 2014-05-16T14:37:57Z 2332.78 2014-05-16T14:38:00Z 2336.62 2014-05-16T14:38:03Z 2341.43 2014-05-16T14:38:06Z 2345.75 2014-05-16T14:38:09Z 2349.6 2014-05-16T14:38:11Z 2352.96 2014-05-16T14:38:13Z 2356.81 2014-05-16T14:38:15Z 2360.17 2014-05-16T14:38:17Z 2364.02 2014-05-16T14:38:19Z 2366.9 2014-05-16T14:38:20Z 2370.75 2014-05-16T14:38:22Z 2374.59 2014-05-16T14:38:24Z 2378.44 2014-05-16T14:38:26Z 2381.8 2014-05-16T14:38:28Z 2385.17 2014-05-16T14:38:30Z 2388.53 2014-05-16T14:38:32Z 2392.38 2014-05-16T14:38:34Z 2395.26 2014-05-16T14:38:36Z 2399.59 2014-05-16T14:38:39Z 2403.43 2014-05-16T14:38:42Z 2406.8 2014-05-16T14:38:45Z 2410.16 2014-05-16T14:38:48Z 2413.53 2014-05-16T14:38:53Z 2414.01 2014-05-16T14:38:55Z 2416.89 2014-05-16T14:39:13Z 2416.41 2014-05-16T14:39:38Z 2416.89 2014-05-16T14:40:03Z 2420.26 2014-05-16T14:40:09Z 2424.1 2014-05-16T14:40:14Z 2427.47 2014-05-16T14:40:17Z 2430.83 2014-05-16T14:40:19Z 2434.2 2014-05-16T14:40:21Z 2437.56 2014-05-16T14:40:23Z 2440.92 2014-05-16T14:40:25Z 2444.77 2014-05-16T14:40:27Z 2449.1 2014-05-16T14:40:29Z 2453.42 2014-05-16T14:40:31Z 2458.23 2014-05-16T14:40:33Z 2462.55 2014-05-16T14:40:34Z 2466.4 2014-05-16T14:40:36Z 2472.17 2014-05-16T14:40:38Z 2477.94 2014-05-16T14:40:40Z 2484.18 2014-05-16T14:40:42Z 2487.55 2014-05-16T14:40:43Z 2493.32 2014-05-16T14:40:45Z 2496.2 2014-05-16T14:40:48Z 2499.57 2014-05-16T14:40:51Z 2502.93 2014-05-16T14:40:55Z 2506.29 2014-05-16T14:40:58Z 2509.66 2014-05-16T14:41:01Z 2513.02 2014-05-16T14:41:04Z 2517.35 2014-05-16T14:41:07Z 2520.23 2014-05-16T14:41:09Z 2523.12 2014-05-16T14:41:11Z 2526.48 2014-05-16T14:41:13Z 2529.37 2014-05-16T14:41:15Z 2533.21 2014-05-16T14:41:17Z 2536.1 2014-05-16T14:41:19Z 2539.46 2014-05-16T14:41:21Z 2543.31 2014-05-16T14:41:23Z 2546.67 2014-05-16T14:41:25Z 2551.96 2014-05-16T14:41:27Z 2555.32 2014-05-16T14:41:29Z 2559.17 2014-05-16T14:41:31Z 2563.01 2014-05-16T14:41:33Z 2567.34 2014-05-16T14:41:35Z 2571.66 2014-05-16T14:41:37Z 2575.99 2014-05-16T14:41:39Z 2580.8 2014-05-16T14:41:41Z 2585.6 2014-05-16T14:41:43Z 2590.41 2014-05-16T14:41:45Z 2595.22 2014-05-16T14:41:47Z 2599.06 2014-05-16T14:41:49Z 2602.43 2014-05-16T14:41:52Z 2603.39 2014-05-16T14:41:54Z 2607.71 2014-05-16T14:41:58Z 2611.56 2014-05-16T14:42:01Z 2615.88 2014-05-16T14:42:04Z 2618.77 2014-05-16T14:42:06Z 2622.13 2014-05-16T14:42:08Z 2625.5 2014-05-16T14:42:10Z 2628.86 2014-05-16T14:42:12Z 2632.71 2014-05-16T14:42:14Z 2636.55 2014-05-16T14:42:16Z 2640.88 2014-05-16T14:42:18Z 2645.21 2014-05-16T14:42:20Z 2649.53 2014-05-16T14:42:22Z 2653.38 2014-05-16T14:42:24Z 2658.18 2014-05-16T14:42:26Z 2662.99 2014-05-16T14:42:28Z 2667.8 2014-05-16T14:42:30Z 2673.08 2014-05-16T14:42:32Z 2677.41 2014-05-16T14:42:34Z 2681.73 2014-05-16T14:42:36Z 2685.58 2014-05-16T14:42:38Z 2690.39 2014-05-16T14:42:40Z 2695.19 2014-05-16T14:42:42Z 2700 2014-05-16T14:42:44Z 2704.81 2014-05-16T14:42:46Z 2709.61 2014-05-16T14:42:48Z 2714.42 2014-05-16T14:42:50Z 2719.71 2014-05-16T14:42:52Z 2724.03 2014-05-16T14:42:54Z 2727.4 2014-05-16T14:42:58Z 2731.72 2014-05-16T14:43:04Z 2735.09 2014-05-16T14:43:08Z 2738.93 2014-05-16T14:43:11Z 2741.82 2014-05-16T14:43:14Z 2745.18 2014-05-16T14:43:16Z 2748.55 2014-05-16T14:43:19Z 2752.87 2014-05-16T14:43:22Z 2757.2 2014-05-16T14:43:25Z 2762.97 2014-05-16T14:43:28Z 2766.81 2014-05-16T14:43:31Z 2769.7 2014-05-16T14:43:33Z 2773.54 2014-05-16T14:43:35Z 2776.91 2014-05-16T14:43:37Z 2780.75 2014-05-16T14:43:39Z 2783.63 2014-05-16T14:43:41Z 2787.96 2014-05-16T14:43:43Z 2792.29 2014-05-16T14:43:45Z 2796.13 2014-05-16T14:43:47Z 2799.98 2014-05-16T14:43:49Z 2803.82 2014-05-16T14:43:51Z 2808.15 2014-05-16T14:43:53Z 2812.96 2014-05-16T14:43:55Z 2817.76 2014-05-16T14:43:57Z 2822.09 2014-05-16T14:43:59Z 2827.37 2014-05-16T14:44:01Z 2831.22 2014-05-16T14:44:03Z 2836.51 2014-05-16T14:44:05Z 2841.31 2014-05-16T14:44:07Z 2846.12 2014-05-16T14:44:09Z 2850.93 2014-05-16T14:44:11Z 2855.73 2014-05-16T14:44:13Z 2861.5 2014-05-16T14:44:15Z 2866.31 2014-05-16T14:44:17Z 2869.67 2014-05-16T14:44:18Z 2874.96 2014-05-16T14:44:20Z 2878.32 2014-05-16T14:44:21Z 2883.13 2014-05-16T14:44:23Z 2886.5 2014-05-16T14:44:24Z 2892.26 2014-05-16T14:44:26Z 2898.51 2014-05-16T14:44:28Z 2904.28 2014-05-16T14:44:30Z 2907.16 2014-05-16T14:44:31Z 2910.53 2014-05-16T14:44:32Z 2916.78 2014-05-16T14:44:34Z 2922.06 2014-05-16T14:44:36Z 2927.83 2014-05-16T14:44:38Z 2932.64 2014-05-16T14:44:40Z 2937.45 2014-05-16T14:44:42Z 2941.77 2014-05-16T14:44:44Z 2945.62 2014-05-16T14:44:46Z 2949.46 2014-05-16T14:44:48Z 2952.83 2014-05-16T14:44:50Z 2957.15 2014-05-16T14:44:53Z 2960.52 2014-05-16T14:44:56Z 2963.88 2014-05-16T14:45:00Z 2964.84 2014-05-16T14:45:02Z 2967.73 2014-05-16T14:45:19Z 2971.09 2014-05-16T14:45:35Z 2973.98 2014-05-16T14:45:54Z 2974.94 2014-05-16T14:46:18Z 2976.38 2014-05-16T14:46:41Z 2976.38 2014-05-16T14:47:01Z 2976.86 2014-05-16T14:47:25Z 2976.38 2014-05-16T14:47:40Z 2976.86 2014-05-16T14:47:54Z 2976.86 2014-05-16T14:48:15Z 2975.9 2014-05-16T14:48:30Z 2977.34 2014-05-16T14:48:50Z 2976.86 2014-05-16T14:49:09Z 2973.5 2014-05-16T14:49:12Z 2979.74 2014-05-16T14:49:13Z 2976.86 2014-05-16T14:49:16Z 2977.82 2014-05-16T14:49:34Z 2978.3 2014-05-16T14:49:48Z 2978.3 2014-05-16T14:50:00Z 2978.3 2014-05-16T14:50:15Z 2978.78 2014-05-16T14:50:30Z 2978.78 2014-05-16T14:50:47Z 2979.26 2014-05-16T14:50:57Z 2979.26 2014-05-16T14:51:08Z 2979.74 2014-05-16T14:51:20Z 2980.22 2014-05-16T14:51:42Z 2980.22 2014-05-16T14:52:03Z 2980.71 2014-05-16T14:52:21Z 2981.67 2014-05-16T14:52:37Z 2981.67 2014-05-16T14:52:51Z 2982.15 2014-05-16T14:53:08Z 2982.15 2014-05-16T14:53:23Z 2982.63 2014-05-16T14:53:43Z 2983.59 2014-05-16T14:54:00Z 2983.11 2014-05-16T14:54:17Z 2982.63 2014-05-16T14:54:30Z 2982.63 2014-05-16T14:54:45Z 2983.11 2014-05-16T14:55:02Z 2984.55 2014-05-16T14:55:19Z 2986.47 2014-05-16T14:55:36Z 2988.4 2014-05-16T14:55:51Z 2990.32 2014-05-16T14:56:09Z 2991.76 2014-05-16T14:56:26Z 2993.68 2014-05-16T14:56:42Z 2994.64 2014-05-16T14:56:56Z 2996.09 2014-05-16T14:57:15Z 2998.01 2014-05-16T14:57:32Z 2998.01 2014-05-16T14:57:50Z 2998.49 2014-05-16T14:58:06Z 2999.93 2014-05-16T14:58:24Z 3001.37 2014-05-16T14:58:42Z 3001.37 2014-05-16T14:58:54Z 3002.33 2014-05-16T14:59:13Z 3002.82 2014-05-16T14:59:28Z 3003.78 2014-05-16T14:59:42Z 3005.22 2014-05-16T14:59:58Z 3006.66 2014-05-16T15:00:14Z 3008.1 2014-05-16T15:00:27Z 3009.54 2014-05-16T15:00:47Z 3009.54 2014-05-16T15:01:06Z 3010.51 2014-05-16T15:01:20Z 3012.43 2014-05-16T15:01:35Z 3013.87 2014-05-16T15:01:48Z 3014.35 2014-05-16T15:02:06Z 3015.31 2014-05-16T15:02:18Z 3016.27 2014-05-16T15:02:30Z 3018.2 2014-05-16T15:02:43Z 3018.68 2014-05-16T15:02:56Z 3020.12 2014-05-16T15:03:11Z 3021.08 2014-05-16T15:03:23Z 3023 2014-05-16T15:03:41Z 3023.96 2014-05-16T15:03:54Z 3025.41 2014-05-16T15:04:08Z 3025.41 2014-05-16T15:04:29Z 3026.37 2014-05-16T15:04:45Z 3026.85 2014-05-16T15:04:52Z 3026.85 2014-05-16T15:05:06Z 3026.37 2014-05-16T15:05:22Z 3025.89 2014-05-16T15:05:37Z 3023.96 2014-05-16T15:05:53Z 3023 2014-05-16T15:06:08Z 3023.48 2014-05-16T15:06:25Z 3023.48 2014-05-16T15:06:41Z 3023.48 2014-05-16T15:06:48Z 3023 2014-05-16T15:06:57Z 3023 2014-05-16T15:07:11Z 3023.96 2014-05-16T15:07:30Z 3023.96 2014-05-16T15:07:35Z 3025.41 2014-05-16T15:07:48Z 3025.89 2014-05-16T15:07:51Z 3026.85 2014-05-16T15:08:00Z 3027.33 2014-05-16T15:08:13Z 3027.33 2014-05-16T15:08:25Z 3027.33 2014-05-16T15:08:29Z 3027.33 2014-05-16T15:08:44Z 3027.33 2014-05-16T15:08:59Z 3027.33 2014-05-16T15:09:12Z 3026.85 2014-05-16T15:09:28Z 3026.85 2014-05-16T15:09:40Z 3026.37 2014-05-16T15:09:52Z 3025.89 2014-05-16T15:10:07Z 3025.89 2014-05-16T15:10:21Z 3026.37 2014-05-16T15:10:30Z 3026.85 2014-05-16T15:10:45Z 3025.89 2014-05-16T15:10:56Z 3024.93 2014-05-16T15:11:13Z 3024.44 2014-05-16T15:11:28Z 3024.93 2014-05-16T15:11:41Z 3026.37 2014-05-16T15:11:57Z 3027.81 2014-05-16T15:12:11Z 3028.29 2014-05-16T15:12:25Z 3026.85 2014-05-16T15:12:41Z 3025.41 2014-05-16T15:12:56Z 3024.93 2014-05-16T15:13:01Z 3025.41 2014-05-16T15:13:36Z 3025.41 2014-05-16T15:13:48Z 3025.41 2014-05-16T15:13:52Z 3023.48 2014-05-16T15:14:08Z 3020.6 2014-05-16T15:14:20Z 3016.75 2014-05-16T15:14:30Z 3015.79 2014-05-16T15:14:32Z 3013.39 2014-05-16T15:14:36Z 3013.39 2014-05-16T15:14:48Z 3013.39 2014-05-16T15:15:05Z 3012.91 2014-05-16T15:15:20Z 3012.43 2014-05-16T15:15:23Z 3012.43 2014-05-16T15:15:39Z 3012.43 2014-05-16T15:15:53Z 3011.95 2014-05-16T15:16:07Z 3010.51 2014-05-16T15:16:24Z 3010.51 2014-05-16T15:16:40Z 3010.51 2014-05-16T15:16:58Z 3010.99 2014-05-16T15:17:06Z 3011.95 2014-05-16T15:17:22Z 3012.91 2014-05-16T15:17:36Z 3012.91 2014-05-16T15:17:51Z 3011.95 2014-05-16T15:18:07Z 3011.47 2014-05-16T15:18:13Z 3010.51 2014-05-16T15:18:30Z 3010.03 2014-05-16T15:18:43Z 3010.51 2014-05-16T15:18:58Z 3010.51 2014-05-16T15:19:09Z 3010.51 2014-05-16T15:19:22Z 3010.51 2014-05-16T15:19:25Z 3010.03 2014-05-16T15:19:40Z 3009.54 2014-05-16T15:20:00Z 3009.54 2014-05-16T15:20:31Z 3009.54 2014-05-16T15:21:15Z 3010.03 2014-05-16T15:21:32Z 3010.51 2014-05-16T15:21:48Z 3009.06 2014-05-16T15:22:02Z 3010.99 2014-05-16T15:22:06Z 3010.51 2014-05-16T15:22:26Z 3010.51 2014-05-16T15:22:38Z 3010.51 2014-05-16T15:22:53Z 3010.03 2014-05-16T15:22:58Z 3008.58 2014-05-16T15:23:11Z 3007.62 2014-05-16T15:23:24Z 3006.66 2014-05-16T15:23:39Z 3006.66 2014-05-16T15:23:53Z 3006.66 2014-05-16T15:24:07Z 3007.62 2014-05-16T15:24:25Z 3007.62 2014-05-16T15:24:40Z 3008.1 2014-05-16T15:24:53Z 3008.58 2014-05-16T15:25:08Z 3009.06 2014-05-16T15:25:25Z 3009.06 2014-05-16T15:25:42Z 3010.03 2014-05-16T15:25:55Z 3010.51 2014-05-16T15:26:15Z 3010.51 2014-05-16T15:26:37Z 3011.47 2014-05-16T15:26:55Z 3010.51 2014-05-16T15:27:18Z 3010.99 2014-05-16T15:27:40Z 3012.43 2014-05-16T15:27:55Z 3011.47 2014-05-16T15:28:11Z 3010.03 2014-05-16T15:28:28Z 3010.03 2014-05-16T15:28:42Z 3010.03 2014-05-16T15:28:58Z 3012.43 2014-05-16T15:29:12Z 3012.43 2014-05-16T15:29:28Z 3011.47 2014-05-16T15:29:40Z 3009.54 2014-05-16T15:29:56Z 3010.51 2014-05-16T15:30:13Z 3010.99 2014-05-16T15:30:33Z 3012.43 2014-05-16T15:30:49Z 3013.39 2014-05-16T15:31:05Z 3013.87 2014-05-16T15:31:18Z 3014.35 2014-05-16T15:31:33Z 3014.35 2014-05-16T15:31:49Z 3015.31 2014-05-16T15:32:05Z 3015.31 2014-05-16T15:32:26Z 3015.79 2014-05-16T15:32:42Z 3016.27 2014-05-16T15:32:57Z 3016.75 2014-05-16T15:33:13Z 3017.72 2014-05-16T15:33:31Z 3018.2 2014-05-16T15:33:53Z 3019.64 2014-05-16T15:34:11Z 3021.56 2014-05-16T15:34:28Z 3022.04 2014-05-16T15:34:45Z 3021.56 2014-05-16T15:35:01Z 3021.08 2014-05-16T15:35:21Z 3020.6 2014-05-16T15:35:36Z 3020.6 2014-05-16T15:35:56Z 3020.6 2014-05-16T15:36:16Z 3020.6 2014-05-16T15:36:33Z 3021.08 2014-05-16T15:36:48Z 3021.08 2014-05-16T15:37:04Z 3021.56 2014-05-16T15:37:18Z 3022.04 2014-05-16T15:37:32Z 3022.04 2014-05-16T15:37:45Z 3023.96 2014-05-16T15:38:02Z 3024.93 2014-05-16T15:38:16Z 3026.37 2014-05-16T15:38:32Z 3026.85 2014-05-16T15:38:47Z 3027.33 2014-05-16T15:39:04Z 3027.81 2014-05-16T15:39:21Z 3029.73 2014-05-16T15:39:37Z 3032.62 2014-05-16T15:39:53Z 3032.62 2014-05-16T15:40:11Z 3030.69 2014-05-16T15:40:17Z 3033.58 2014-05-16T15:40:30Z 3032.62 2014-05-16T15:40:46Z 3032.62 2014-05-16T15:41:01Z 3031.17 2014-05-16T15:41:16Z 3031.17 2014-05-16T15:41:31Z 3029.73 2014-05-16T15:41:45Z 3028.77 2014-05-16T15:42:01Z 3027.33 2014-05-16T15:42:16Z 3027.33 2014-05-16T15:42:30Z 3026.85 2014-05-16T15:42:44Z 3026.37 2014-05-16T15:42:57Z 3026.37 2014-05-16T15:43:12Z 3024.93 2014-05-16T15:43:27Z 3023.48 2014-05-16T15:43:45Z 3024.44 2014-05-16T15:44:02Z 3025.89 2014-05-16T15:44:17Z 3027.33 2014-05-16T15:44:32Z 3029.25 2014-05-16T15:44:46Z 3030.69 2014-05-16T15:44:59Z 3032.14 2014-05-16T15:45:14Z 3033.1 2014-05-16T15:45:24Z 3033.58 2014-05-16T15:45:37Z 3034.06 2014-05-16T15:45:53Z 3034.06 2014-05-16T15:46:05Z 3034.54 2014-05-16T15:46:20Z 3035.5 2014-05-16T15:46:35Z 3034.54 2014-05-16T15:46:51Z 3034.06 2014-05-16T15:47:07Z 3034.54 2014-05-16T15:47:20Z 3034.06 2014-05-16T15:47:35Z 3034.54 2014-05-16T15:47:51Z 3034.54 2014-05-16T15:48:08Z 3034.06 2014-05-16T15:48:20Z 3035.5 2014-05-16T15:48:50Z 3035.02 2014-05-16T15:49:06Z 3035.02 2014-05-16T15:49:19Z 3035.98 2014-05-16T15:49:33Z 3035.98 2014-05-16T15:49:49Z 3035.02 2014-05-16T15:50:04Z 3035.5 2014-05-16T15:50:19Z 3034.54 2014-05-16T15:50:32Z 3034.06 2014-05-16T15:50:50Z 3034.06 2014-05-16T15:51:10Z 3032.62 2014-05-16T15:51:37Z 3033.58 2014-05-16T15:52:13Z 3034.06 2014-05-16T15:52:50Z 3033.58 2014-05-16T15:53:28Z 3034.54 2014-05-16T15:54:00Z 3035.02 2014-05-16T15:54:38Z 3035.5 2014-05-16T15:55:11Z 3035.98 2014-05-16T15:55:46Z 3035.98 2014-05-16T15:56:22Z 3036.46 2014-05-16T15:56:59Z 3036.94 2014-05-16T15:57:29Z 3037.9 2014-05-16T15:57:52Z 3037.9 2014-05-16T15:58:05Z 3038.38 2014-05-16T15:58:27Z 3038.38 2014-05-16T15:58:45Z 3035.98 2014-05-16T15:59:02Z 3037.42 2014-05-16T15:59:03Z