VTT-Marlhes 0000FF 4 1096.8046875 1097.44140625 1097.9765625 1097.87109375 1097.7109375 1097.54296875 1097.40625 1097.2890625 1097.328125 1097.453125 1097.45703125 1097.1328125 1096.359375 1095.56640625 1095.05859375 1095.14453125 1096.01953125 1096.81640625 1097.671875 1098.56640625 1098.59765625 1098.03125 1097.68359375 1097.61328125 1097.8828125 1098.26953125 1098.5703125 1098.75390625 1099.07421875 1099.453125 1099.703125 1099.94921875 1100.8515625 1103.36328125 1105.04296875 1105.87109375 1106.28125 1106.80859375 1107.73828125 1107.85546875 1107.9921875 1108.21484375 1108.41015625 1108.7890625 1110.62109375 1111.421875 1112.19921875 1112.84375 1113.52734375 1114.08203125 1114.296875 1114.46484375 1115.1484375 1115.69921875 1116.24609375 1116.84765625 1117.3671875 1118.1640625 1119.15234375 1120.3046875 1121.14453125 1122.12890625 1123.32421875 1123.71484375 1124.28125 1124.06640625 1123.66796875 1123.234375 1122.58984375 1121.875 1122.24609375 1122.953125 1123.44921875 1123.79296875 1124.359375 1125.1328125 1125.46875 1125.79296875 1126.1875 1127.01171875 1127.98046875 1128.59765625 1129.53125 1130.74609375 1131.625 1133.06640625 1133.390625 1133.12109375 1132.0390625 1131.0859375 1130.41015625 1130.41015625 1131.4921875 1132.8125 1134.203125 1135.28515625 1137.60546875 1138.6875 1139.3046875 1140.78125 1140.76171875 1141.57421875 1141.45703125 1142.3984375 1142.6796875 1143.3671875 1143.8515625 1144.46484375 1145.12890625 1146.5234375 1147.390625 1147.61328125 1147.80078125 1147.86328125 1148.26953125 1148.26953125 1148.26953125 1148.8359375 1149.21484375 1148.609375 1148.12109375 1146.5390625 1144.75 1147.453125 1148.69140625 1150.08203125 1151.39453125 1154.12109375 1155.80078125 1161.29296875 1163.1484375 1164.6953125 1166.3828125 1168.25390625 1169.203125 1171.34375 1172.734375 1174.203125 1176.13671875 1177.37890625 1178.25 1180.1875 1182.390625 1183.453125 1184.74609375 1185.90625 1186.67578125 1187.40234375 1188.2421875 1189.53515625 1191.75390625 1193.70703125 1194.10546875 1195.12109375 1197.78515625 1200.15234375 1200.62890625 1201.32421875 1203.109375 1204.79296875 1207.03515625 1207.8828125 1208.296875 1208.54296875 1208.86328125 1209.3203125 1210.02734375 1210.73828125 1211.1875 1211.875 1212.609375 1213.54296875 1214.484375 1215.1015625 1216.3984375 1218.01953125 1219.04296875 1220.0859375 1221.5546875 1222.40625 1223.8828125 1225.08203125 1226.0078125 1227.0546875 1227.84375 1228.4453125 1229.23828125 1230.78125 1233.87890625 1236.6171875 1237.76171875 1238.75390625 1239.2578125 1240.046875 1240.62890625 1240.9765625 1241.21875 1240.8203125 1241.21875 1239.77734375 1239.46875 1235.40625 1235.05859375 1231.65625 1226.75390625 1224.4453125 1215.03515625 1215.07421875 1213.49609375 1211.30078125 1209.03515625 1206.8359375 1205.3828125 1204.98046875 1206.16015625 1206.16015625 1205.4921875 1206.7109375 1208.1015625 1210.015625 1210.4765625 1211.05859375 1211.34765625 1211.5234375 1211.5234375 1211.45703125 1211.515625 1211.4140625 1210.8828125 1210.51171875 1210.10546875 1209.23828125 1207.26171875 1206.17578125 1203.59375 1202.28125 1199.3125 1196.109375 1194.92578125 1193.3671875 1192.1640625 1189.8828125 1188.27734375 1186.71484375 1186.64453125 1186.859375 1186.9453125 1186.97265625 1187.1640625 1187.390625 1187.59375 1187.73046875 1187.66015625 1187.8671875 1187.76171875 1187.30078125 1187.30078125 1186.9921875 1186.91015625 1186.08984375 1185.78515625 1184.765625 1184.57421875 1184.33984375 1184.33984375 1182.765625 1181.7265625 1181.3125 1180.98828125 1180.4921875 1178.87890625 1178.09765625 1177.2109375 1176.33984375 1175.4609375 1174.48828125 1171.37109375 1170.1171875 1167.484375 1165.45703125 1164.421875 1161.8828125 1160.53125 1159.41015625 1158.2890625 1157.75 1156.78125 1155.34765625 1155.296875 1155.41015625 1155.56640625 1155.7265625 1155.31640625 1154.26953125 1153.81640625 1152.5625 1151.16015625 1149.12890625 1148.3203125 1146.83203125 1145.98828125 1145.33203125 1144.81640625 1144.46484375 1143.60546875 1143.2421875 1141.921875 1141.421875 1141.015625 1140.8359375 1140.58984375 1140.58984375 1140.07421875 1139.93359375 1139.37109375 1138.29296875 1137.65234375 1137.73046875 1138.64453125 1139.43359375 1139.04296875 1138.48828125 1138.98046875 1139.4609375 1139.6171875 1139.51171875 1139.39453125 1138.33984375 1137.8359375 1137.640625 1137.6796875 1137.875 1138.4921875 1138.5703125 1138.8125 1136.91015625 1136.05859375 1134.88671875 1133.6953125 1132.59375 1130.65234375 1128.51171875 1125.32421875 1123.6171875 1122.8125 1121.55078125 1120.4921875 1119.2578125 1118.390625 1117.625 1116.7578125 1116.43359375 1116.2421875 1116.0859375 1116.21875 1116.81640625 1117.515625 1117.515625 1117.95703125 1117.7109375 1117.46875 1117.2734375 1116.93359375 1116.61328125 1116.375 1116.23046875 1116.09765625 1115.953125 1115.91796875 1115.91796875 1115.91796875 1115.91796875 1116.09765625 1116.5234375 1117.015625 1117.44140625 1117.8984375 1117.8515625 1117.30859375 1116.53125 1115.65625 1114.46484375 1113.22265625 1112.48046875 1112.203125 1112.21875 1112.16015625 1111.71484375 1111.09765625 1109.57421875 1107.96875 1106.125 1104.3125 1102.765625 1101.43359375 1101.84765625 1102.3515625 1102.3515625 1102.2578125 1102.8203125 1102.52734375 1102.08203125 1101.38671875 1100.43359375 1099.2421875 1097.828125 1097.6328125 1100.22265625 1102.65234375 1105.015625 1107.48046875 1109.63671875 1111.25 1112.9453125 1114.20703125 1113.7421875 1109.265625 1106.0390625 1104.875 1103.8828125 1103.171875 1102.3203125 1100.8984375 1099.88671875 1098.66015625 1097.71484375 1097.35546875 1095.3671875 1093.3046875 1093.40625 1093.83984375 1096.625 1095.8984375 1095.0234375 1094.30859375 1093.625 1093.00390625 1091.9453125 1091.5859375 1090.2109375 1089.55078125 1088.13671875 1087.98828125 1088.21484375 1088.45703125 1089.68359375 1089.5625 1088.46484375 1088.1015625 1088.38671875 1089.3828125 1092.06640625 1105.1875 1106.48828125 1107.41015625 1108.26953125 1108.70703125 1109.23046875 1109.7578125 1110.80078125 1111.5 1112.0078125 1112.98828125 1113.484375 1115.578125 1117.92578125 1118.97265625 1120.46484375 1121.1015625 1121.71875 1122.203125 1122.7890625 1123.3671875 1123.98046875 1123.98046875 1124.25390625 1124.22265625 1123.875 1123.3671875 1122.86328125 1122.35546875 1121.828125 1120.984375 1120.1796875 1119.40234375 1118.65625 1117.765625 1116.88671875 1116.19921875 1115.484375 1114.73828125 1113.8828125 1113.26953125 1112.65234375 1112.48046875 1112.39453125 1112.2890625 1111.99609375 1111.3125 1110.4140625 1109.3828125 1108.375 1107.32421875 1106.28125 1105.4375 1104.55078125 1103.55078125 1102.44921875 1101.109375 1100.0390625 1098.92578125 1097.98828125 1097.14453125 1095.33984375 1093.29296875 1092.26171875 1090.97265625 1086.78125 1081.953125 1079.78515625 1078.9609375 1078.1640625 1071.59765625 1071.05859375 1070.34765625 1069.01953125 1067.08984375 1066.65625 1065.44921875 1065.1015625 1063.4609375 1061.41015625 1060.7734375 1059.53515625 1059.7578125 1060.23828125 1062.8203125 1062.5078125 1062.74609375 1063.890625 1070.34765625 1074.29296875 1078.93359375 1082.78125 1089.03515625 1094.99609375 1097.98828125 1098.81640625 1102.35546875 1105.81640625 1109.38671875 1113.67578125 1116.140625 1118.3671875 1120.5546875 1122.55078125 1124.0859375 1125.63671875 1127.3828125 1129.19140625 1130.87890625 1133.140625 1135.77734375 1137.80078125 1139.97265625 1141.6328125 1143.3203125 1145.5234375 1147.8203125 1151.26171875 1153.4375 1155.25 1157.98046875 1160.68359375 1163.44921875 1169.921875 1173.453125 1176.625 1180.46875 1182.578125 1185.57421875 1190.5234375 1193.8828125 1196.5234375 1198.06640625 1198.83984375 1200.46484375 1202.4140625 1204.5703125 1206.015625 1206.9140625 1208.47265625 1210.50390625 1211.67578125 1212.29296875 1213.10546875 1213.83984375 1215.609375 1216.0234375 1216.875 1219.1796875 1219.81640625 1220.58984375 1220.69921875 1220.91015625 1221.5546875 1221.6015625 1221.58203125 1221.34375 1220.578125 1219.921875 1219.59375 1223.1484375 1224.93359375 1227.59765625 1230.296875 1231.58203125 1234.171875 1234.9921875 1238.49609375 1240.61328125 1241.6171875 1245.1328125 1247.671875 1247.4609375 1247.44140625 1247.546875 1247.7265625 1248.140625 1248.16796875 1248.07421875 1248.40234375 1249.56640625 1250.9453125 1251.078125 1250.85546875 1250.49609375 1250.00390625 1251.0234375 1252.43359375 1253.49609375 1254.23046875 1254.57421875 1255.24609375 1257.02734375 1258.05078125 1258.78515625 1259.70703125 1259.9296875 1260.359375 1259.79296875 1258.9140625 1258.6171875 1257.90234375 1257.73828125 1258.578125 1258.84375 1259.65625 1260.8046875 1260.30859375 1260.19140625 1260.13671875 1259.8828125 1260.80859375 1261.453125 1262.12890625 1262.69921875 1261.29296875 1261.12109375 1259.2265625 1257.53515625 1256.7265625 1256.47265625 1255.85546875 1255.1015625 1253.4140625 1251.58203125 1251.16796875 1251.1953125 1251.1875 1251.1484375 1251.2265625 1251.03515625 1249.4296875 1248.2734375 1247.3359375 1246.5234375 1245.48046875 1243.796875 1242.078125 1240.7421875 1239.0078125 1236.9921875 1236.6796875 1232.84375 1231.28515625 1229.40625 1228.0234375 1226.32421875 1225.51953125 1224.421875 1223.2421875 1221.91015625 1221.05859375 1220.2265625 1219.6015625 1219.0078125 1217.7734375 1217.7734375 1217.83984375 1218.375 1218.9296875 1218.82421875 1218.68359375 1219.09375 1219.69140625 1220.3125 1220.7578125 1221.44140625 1222.5390625 1223.359375 1224.37890625 1225.23828125 1225.765625 1225.84375 1225.17578125 1225.015625 1228.359375 1230.4140625 1232.734375 1234.8203125 1236.13671875 1235.98046875 1235.828125 1235.83203125 1236 1235.02734375 1236.140625 1236.02734375 1236.4609375 1237.453125 1237.35546875 1238.75390625 1240.06640625 1239.09375 1238.0859375 1238.1953125 1239.47265625 1240.265625 1240.87109375 1240.9296875 1240.48046875 1240.16015625 1238.99609375 1238.8671875 1238.05078125 1237.375 1238.64453125 1239.80859375 1241.37890625 1242.23046875 1242.7265625 1242.84375 1242.80078125 1242.609375 1242.1796875 1241.4921875 1240.98828125 1240.515625 1240.265625 1238.953125 1238.953125 1238.953125 1239.515625 1240.265625 1240.6484375 1240.49609375 1240.4375 1240.45703125 1240.4140625 1240.28125 1240.17578125 1240.17578125 1240.078125 1240.01171875 1239.80078125 1238.5703125 1237.90234375 1237.30859375 1234.38671875 1231.546875 1230.99609375 1229.46875 1227.09765625 1224.69140625 1222.6796875 1221.48828125 1218.9453125 1217.3828125 1216.83984375 1216.51171875 1215.16015625 1213.07421875 1212.46875 1211.40234375 1210.43359375 1208.87109375 1208 1206.95703125 1206.21484375 1205.859375 1205.18359375 1205.0078125 1204.69921875 1205.12890625 1205.35546875 1205.375 1205.1328125 1204.953125 1204.65625 1203.328125 1201.890625 1200.921875 1199.859375 1198.9921875 1198.12109375 1197.4765625 1196.92578125 1196.21484375 1195.58984375 1194.8359375 1194.25390625 1192.70703125 1191.85546875 1191.33984375 1190.984375 1190.0390625 1189.2109375 1188.59375 1187.8984375 1187.3203125 1186.66015625 1186.46875 1186.625 1186.81640625 1186.9140625 1186.9921875 1187.02734375 1187.1640625 1187.44140625 1187.4609375 1187.453125 1187.46484375 1187.2109375 1186.76953125 1186.36328125 1185.9921875 1186.36328125 1185.640625 1184.90625 1184.36328125 1183.71875 1182.91015625 1182.140625 1181.703125 1181.375 1180.6171875 1179.796875 1178.5078125 1177.84375 1176.5703125 1176.078125 1175.63671875 1175.265625 1173.9453125 1173.21484375 1172.640625 1171.9453125 1170.921875 1169.85546875 1168.94921875 1167.33984375 1166.88671875 1165.8359375 1165.85546875 1165.8359375 1165.875 1165.875 1165.52734375 1165.52734375 1156.8000488281 2021-02-25T12:51:06Z 1156.5999755859 2021-02-25T12:51:04Z 1156.1999511719 2021-02-25T12:51:01Z 1155.5999755859 2021-02-25T12:50:55Z 1153 2021-02-25T12:50:49Z 1151.4000244141 2021-02-25T12:50:43Z 1150.1999511719 2021-02-25T12:50:39Z 1149.1999511719 2021-02-25T12:50:34Z 1148 2021-02-25T12:50:30Z 1146 2021-02-25T12:50:25Z 1144.8000488281 2021-02-25T12:50:22Z 1143.4000244141 2021-02-25T12:50:19Z 1142.5999755859 2021-02-25T12:50:15Z 1141.5999755859 2021-02-25T12:50:11Z 1140.5999755859 2021-02-25T12:50:08Z 1138.5999755859 2021-02-25T12:50:01Z 1137.4000244141 2021-02-25T12:49:58Z 1137.1999511719 2021-02-25T12:49:57Z 1134.8000488281 2021-02-25T12:49:50Z 1134 2021-02-25T12:49:47Z 1133 2021-02-25T12:49:44Z 1132.1999511719 2021-02-25T12:49:41Z 1130.4000244141 2021-02-25T12:49:35Z 1129.4000244141 2021-02-25T12:49:30Z 1129.1999511719 2021-02-25T12:49:26Z 1129 2021-02-25T12:49:25Z 1128.1999511719 2021-02-25T12:49:18Z 1128 2021-02-25T12:49:17Z 1127.5999755859 2021-02-25T12:49:15Z 1126.8000488281 2021-02-25T12:49:09Z 1124 2021-02-25T12:48:58Z 1123.4000244141 2021-02-25T12:48:53Z 1122.8000488281 2021-02-25T12:48:49Z 1121.5999755859 2021-02-25T12:48:41Z 1120.4000244141 2021-02-25T12:48:34Z 1118.8000488281 2021-02-25T12:48:26Z 1117 2021-02-25T12:48:19Z 1115.4000244141 2021-02-25T12:48:14Z 1114 2021-02-25T12:48:07Z 1113.5999755859 2021-02-25T12:48:06Z 1111.8000488281 2021-02-25T12:48:01Z 1111.5999755859 2021-02-25T12:48:00Z 1111.1999511719 2021-02-25T12:47:59Z 1110 2021-02-25T12:47:55Z 1108.4000244141 2021-02-25T12:47:50Z 1107.5999755859 2021-02-25T12:47:48Z 1105.8000488281 2021-02-25T12:47:45Z 1104.8000488281 2021-02-25T12:47:42Z 1105 2021-02-25T12:47:41Z 1104.8000488281 2021-02-25T12:47:39Z 1104.1999511719 2021-02-25T12:47:36Z 1102.5999755859 2021-02-25T12:47:29Z 1100.5999755859 2021-02-25T12:47:23Z 1098.8000488281 2021-02-25T12:47:18Z 1098.4000244141 2021-02-25T12:47:16Z 1096.5999755859 2021-02-25T12:47:11Z 1095.1999511719 2021-02-25T12:47:07Z 1094.4000244141 2021-02-25T12:47:05Z 1094 2021-02-25T12:47:04Z 1092.8000488281 2021-02-25T12:47:00Z 1091.5999755859 2021-02-25T12:46:57Z 1089.8000488281 2021-02-25T12:46:53Z 1089.1999511719 2021-02-25T12:46:51Z 1087.4000244141 2021-02-25T12:46:46Z 1086.4000244141 2021-02-25T12:46:44Z 1086.4000244141 2021-02-25T12:46:43Z 1085.4000244141 2021-02-25T12:46:40Z 1084 2021-02-25T12:46:37Z 1083.4000244141 2021-02-25T12:46:34Z 1082.1999511719 2021-02-25T12:46:30Z 1080.1999511719 2021-02-25T12:46:26Z 1078.5999755859 2021-02-25T12:46:23Z 1077.5999755859 2021-02-25T12:46:21Z 1077.4000244141 2021-02-25T12:46:20Z 1076.4000244141 2021-02-25T12:46:17Z 1075.5999755859 2021-02-25T12:46:14Z 1074.4000244141 2021-02-25T12:46:10Z 1073.1999511719 2021-02-25T12:46:07Z 1070.8000488281 2021-02-25T12:46:01Z 1069.8000488281 2021-02-25T12:45:57Z 1068.1999511719 2021-02-25T12:45:54Z 1067.1999511719 2021-02-25T12:45:51Z 1066.1999511719 2021-02-25T12:45:48Z 1064.5999755859 2021-02-25T12:45:44Z 1062.1999511719 2021-02-25T12:45:38Z 1060.8000488281 2021-02-25T12:45:35Z 1060.4000244141 2021-02-25T12:45:33Z 1060.1999511719 2021-02-25T12:45:32Z 1058.5999755859 2021-02-25T12:45:28Z 1057.8000488281 2021-02-25T12:45:25Z 1057.4000244141 2021-02-25T12:45:23Z 1056.5999755859 2021-02-25T12:45:19Z 1056.1999511719 2021-02-25T12:45:16Z 1055 2021-02-25T12:45:07Z 1052.5999755859 2021-02-25T12:44:57Z 1052.4000244141 2021-02-25T12:44:55Z 1052 2021-02-25T12:44:49Z 1051 2021-02-25T12:44:43Z 1050.4000244141 2021-02-25T12:44:37Z 1049 2021-02-25T12:44:26Z 1048.4000244141 2021-02-25T12:44:16Z 1047.1999511719 2021-02-25T12:44:05Z 1046.8000488281 2021-02-25T12:44:01Z 1046.8000488281 2021-02-25T12:43:54Z 1046.5999755859 2021-02-25T12:43:53Z 1046.5999755859 2021-02-25T12:43:52Z 1046.1999511719 2021-02-25T12:43:47Z 1046.4000244141 2021-02-25T12:43:44Z 1046.1999511719 2021-02-25T12:43:43Z 1045 2021-02-25T12:43:34Z 1044.8000488281 2021-02-25T12:43:31Z 1044.8000488281 2021-02-25T12:43:21Z 1044.8000488281 2021-02-25T12:43:18Z 1040.4000244141 2021-02-25T12:43:04Z 1039 2021-02-25T12:43:01Z 1038.4000244141 2021-02-25T12:42:58Z 1038.4000244141 2021-02-25T12:42:56Z 1038.1999511719 2021-02-25T12:42:53Z 1037.8000488281 2021-02-25T12:42:51Z 1037.5999755859 2021-02-25T12:42:49Z 1034.4000244141 2021-02-25T12:42:39Z 1034.1999511719 2021-02-25T12:42:37Z 1033.8000488281 2021-02-25T12:42:34Z 1031.4000244141 2021-02-25T12:42:24Z 1031 2021-02-25T12:42:22Z 1028.8000488281 2021-02-25T12:42:18Z 1028.1999511719 2021-02-25T12:42:16Z 1027.8000488281 2021-02-25T12:42:12Z 1027.4000244141 2021-02-25T12:42:10Z 1027.1999511719 2021-02-25T12:42:09Z 1026.4000244141 2021-02-25T12:42:03Z 1026.4000244141 2021-02-25T12:42:01Z 1024 2021-02-25T12:41:51Z 1023.799987793 2021-02-25T12:41:49Z 1023.799987793 2021-02-25T12:41:48Z 1020.5999755859 2021-02-25T12:41:35Z 1020.4000244141 2021-02-25T12:41:33Z 1019.5999755859 2021-02-25T12:41:27Z 1019 2021-02-25T12:41:25Z 1017.200012207 2021-02-25T12:41:22Z 1015.4000244141 2021-02-25T12:41:17Z 1015 2021-02-25T12:41:15Z 1013.799987793 2021-02-25T12:41:12Z 1013 2021-02-25T12:41:09Z 1011.799987793 2021-02-25T12:41:04Z 1010.4000244141 2021-02-25T12:40:59Z 1008.799987793 2021-02-25T12:40:55Z 1007.5999755859 2021-02-25T12:40:50Z 1006.200012207 2021-02-25T12:40:48Z 1004.799987793 2021-02-25T12:40:44Z 1004 2021-02-25T12:40:41Z 1002.799987793 2021-02-25T12:40:38Z 1001.4000244141 2021-02-25T12:40:35Z 1001.200012207 2021-02-25T12:40:33Z 1000.5999755859 2021-02-25T12:40:30Z 1000.200012207 2021-02-25T12:40:28Z 999.79998779297 2021-02-25T12:40:22Z 999 2021-02-25T12:40:07Z 999.59997558594 2021-02-25T12:39:56Z 999.59997558594 2021-02-25T12:39:50Z 999.40002441406 2021-02-25T12:39:44Z 999.40002441406 2021-02-25T12:39:42Z 997.79998779297 2021-02-25T12:39:27Z 998 2021-02-25T12:39:18Z 998.59997558594 2021-02-25T12:38:56Z 998.59997558594 2021-02-25T12:38:54Z 997 2021-02-25T12:38:40Z 995.59997558594 2021-02-25T12:38:34Z 994.59997558594 2021-02-25T12:38:29Z 993.20001220703 2021-02-25T12:38:26Z 991.40002441406 2021-02-25T12:38:18Z 991 2021-02-25T12:38:17Z 988.79998779297 2021-02-25T12:38:10Z 987.79998779297 2021-02-25T12:38:07Z 986.20001220703 2021-02-25T12:38:02Z 985.40002441406 2021-02-25T12:37:59Z 985.20001220703 2021-02-25T12:37:55Z 984.79998779297 2021-02-25T12:37:49Z 982.59997558594 2021-02-25T12:37:37Z 982.79998779297 2021-02-25T12:37:34Z 983.40002441406 2021-02-25T12:37:32Z 983.40002441406 2021-02-25T12:37:30Z 983.59997558594 2021-02-25T12:37:29Z 983.79998779297 2021-02-25T12:37:28Z 984.20001220703 2021-02-25T12:37:26Z 984.59997558594 2021-02-25T12:37:24Z 985 2021-02-25T12:37:23Z 985.59997558594 2021-02-25T12:37:22Z 986 2021-02-25T12:37:21Z 987.79998779297 2021-02-25T12:37:19Z 989 2021-02-25T12:37:15Z 990 2021-02-25T12:37:13Z 992 2021-02-25T12:37:11Z 992.59997558594 2021-02-25T12:37:10Z 993.59997558594 2021-02-25T12:37:09Z 994.79998779297 2021-02-25T12:37:07Z 996.40002441406 2021-02-25T12:37:05Z 998.59997558594 2021-02-25T12:37:03Z 1000.200012207 2021-02-25T12:37:01Z 1000.200012207 2021-02-25T12:37:00Z 1001.5999755859 2021-02-25T12:36:56Z 1001.5999755859 2021-02-25T12:36:55Z 1002.4000244141 2021-02-25T12:36:53Z 1003.4000244141 2021-02-25T12:36:51Z 1005.5999755859 2021-02-25T12:36:47Z 1006.4000244141 2021-02-25T12:36:46Z 1007.200012207 2021-02-25T12:36:44Z 1009.799987793 2021-02-25T12:36:41Z 1011 2021-02-25T12:36:40Z 1011.5999755859 2021-02-25T12:36:39Z 1013.200012207 2021-02-25T12:36:36Z 1014.200012207 2021-02-25T12:36:35Z 1014.799987793 2021-02-25T12:36:34Z 1015 2021-02-25T12:36:32Z 1015.799987793 2021-02-25T12:36:31Z 1018 2021-02-25T12:36:28Z 1020.200012207 2021-02-25T12:36:26Z 1021.5999755859 2021-02-25T12:36:25Z 1023.4000244141 2021-02-25T12:36:22Z 1024.8000488281 2021-02-25T12:36:20Z 1024.8000488281 2021-02-25T12:36:18Z 1024.8000488281 2021-02-25T12:36:15Z 1024.8000488281 2021-02-25T12:36:14Z 1024.8000488281 2021-02-25T12:36:13Z 1024.5999755859 2021-02-25T12:36:12Z 1023.799987793 2021-02-25T12:36:08Z 1022.5999755859 2021-02-25T12:36:02Z 1022.200012207 2021-02-25T12:35:56Z 1023.4000244141 2021-02-25T12:35:45Z 1030 2021-02-25T12:35:37Z 1031 2021-02-25T12:35:36Z 1031.4000244141 2021-02-25T12:35:35Z 1032 2021-02-25T12:35:33Z 1033.4000244141 2021-02-25T12:35:31Z 1034.1999511719 2021-02-25T12:35:30Z 1035.1999511719 2021-02-25T12:35:28Z 1035.5999755859 2021-02-25T12:35:27Z 1035.5999755859 2021-02-25T12:35:25Z 1035.5999755859 2021-02-25T12:35:23Z 1035.5999755859 2021-02-25T12:35:22Z 1035.5999755859 2021-02-25T12:35:21Z 1035.5999755859 2021-02-25T12:35:19Z 1035.5999755859 2021-02-25T12:35:17Z 1035.5999755859 2021-02-25T12:35:14Z 1035.4000244141 2021-02-25T12:35:10Z 1035.1999511719 2021-02-25T12:35:08Z 1035 2021-02-25T12:35:05Z 1035 2021-02-25T12:35:05Z 1034.5999755859 2021-02-25T12:35:03Z 1034.1999511719 2021-02-25T12:35:01Z 1034 2021-02-25T12:34:59Z 1033.5999755859 2021-02-25T12:34:56Z 1033.4000244141 2021-02-25T12:34:54Z 1033.4000244141 2021-02-25T12:34:50Z 1033.1999511719 2021-02-25T12:34:39Z 1032.1999511719 2021-02-25T12:34:26Z 1031.5999755859 2021-02-25T12:34:22Z 1031.8000488281 2021-02-25T12:34:16Z 1031.8000488281 2021-02-25T12:34:15Z 1034.8000488281 2021-02-25T12:34:05Z 1035 2021-02-25T12:34:01Z 1035.4000244141 2021-02-25T12:33:58Z 1035.1999511719 2021-02-25T12:33:57Z 1035.4000244141 2021-02-25T12:33:53Z 1035.5999755859 2021-02-25T12:33:51Z 1037.1999511719 2021-02-25T12:33:41Z 1039.5999755859 2021-02-25T12:33:35Z 1039.8000488281 2021-02-25T12:33:33Z 1040.1999511719 2021-02-25T12:33:31Z 1040.5999755859 2021-02-25T12:33:22Z 1040.4000244141 2021-02-25T12:33:14Z 1040.5999755859 2021-02-25T12:33:10Z 1044.4000244141 2021-02-25T12:32:59Z 1046.5999755859 2021-02-25T12:32:57Z 1047.8000488281 2021-02-25T12:32:50Z 1048 2021-02-25T12:32:49Z 1048.1999511719 2021-02-25T12:32:48Z 1048 2021-02-25T12:32:47Z 1048 2021-02-25T12:32:46Z 1048.1999511719 2021-02-25T12:32:42Z 1048.4000244141 2021-02-25T12:32:35Z 1048.1999511719 2021-02-25T12:32:31Z 1047.4000244141 2021-02-25T12:32:21Z 1047.1999511719 2021-02-25T12:32:19Z 1047 2021-02-25T12:32:16Z 1051.63671875 1051.51953125 1050.59375 1050.1171875 1049.546875 1046.87890625 1046.38671875 1046.078125 1045.921875 1046.15625 1046.4921875 1046.7265625 1046.95703125 1047.65234375 1048.1171875 1048.46484375 1049.12890625 1049.796875 1050.63671875 1051.47265625 1052.0390625 1052.81640625 1053.70703125 1054.16015625 1054.4140625 1054.55078125 1054.53515625 1054.9140625 1055.4296875 1055.640625 1055.69921875 1055.83984375 1056.56640625 1057.37109375 1058.0234375 1058.8671875 1059.7578125 1060.6484375 1061.63671875 1062.9453125 1063.42578125 1063.90234375 1064.2578125 1064.2109375 1064.7734375 1065.08203125 1065.69921875 1065.81640625 1065.60546875 1065.5859375 1065.64453125 1065.48828125 1065.3671875 1064.54296875 1064.1328125 1063.6875 1063.9453125 1064.11328125 1063.87890625 1063.38671875 1062.98828125 1062.3828125 1062.2421875 1062.12890625 1062.04296875 1061.96484375 1061.94140625 1061.80859375 1061.34375 1060.90625 1060.4921875 1059.84765625 1059.1875 1058.81640625 1059.1640625 1059.65234375 1060.30078125 1061.109375 1062.23046875 1063.13671875 1064.0234375 1064.9921875 1065.87890625 1066.1875 1066.94140625 1067.5703125 1068.40234375 1069.29296875 1070.31640625 1072.03515625 1074.0703125 1077.43359375 1078.74609375 1079.625 1080.48828125 1081.97265625 1083.8984375 1086.05078125 1087.75390625 1088.8984375 1089.734375 1090.91015625 1091.9453125 1092.7890625 1093.15625 1093.3359375 1093.39453125 1092.79296875 1094.25390625 1098.38671875 1102.67578125 1106.1484375 1108.83984375 1112.0234375 1113.765625 1114.43359375 1115.55078125 1117.046875 1121.79296875 1123.3125 1127.03515625 1132.015625 1131.421875 1129.72265625 1127.51953125 1129.72265625 1126.703125 1125.203125 1122.77734375 1122.3671875 1121.3828125 1121.15625 1121.29296875 1120.91015625 1121.60546875 1122.7265625 1122.58984375 1122.5234375 1122.453125 1122.3203125 1122.33984375 1122.30078125 1122.30078125 1122.30078125 1122.3203125 1122.19140625 1121.98828125 1121.31640625 1120.7734375 1119.640625 1120.04296875 1119.84375 1119.81640625 1118.87890625 1118.01171875 1118.08984375 1118.36328125 1118.4921875 1119.12890625 1119.67578125 1119.80859375 1122.078125 1123.59765625 1124.57421875 1125.671875 1126.59765625 1127.38671875 1128.34375 1128.17578125 1127.90234375 1126.55078125 1125.16015625 1124.890625 1124.88671875 1124.375 1123.98046875 1123.40625 1123.6484375 1124.0546875 1124.2578125 1124.5625 1124.4921875 1124.4140625 1123.984375 1121.62109375 1121.62109375 1122.46875 1122.87890625 1123.1328125 1122.88671875 1121.828125 1120.5625 1118.8671875 1117.08984375 1116.609375 1115.1015625 1114.109375 1113.59765625 1113.20703125 1112.765625 1112.109375 1111.703125 1111.40234375 1110.953125 1110.453125 1109.91796875 1108.984375 1107.79296875 1107.0546875 1103.765625 1102.67578125 1101.390625 1100.109375 1099.79296875 1099.9453125 1101.25390625 1101.77734375 1102.15234375 1102.37109375 1102.87109375 1103.44921875 1103.515625 1103.47265625 1103.078125 1102.37109375 1101.37109375 1100.81640625 1100.2578125 1099.86328125 1098.78125 1097.8359375 1096.98828125 1096.86328125 1096.8359375 1097.18359375 1097.5546875 1098.90234375 1098.34765625 1097.8828125 1097.95703125 1098.1171875 1098.01171875 1098.1015625 1098.41796875 1098.59765625 1098.90625 1098.8046875 1098.75390625 1098.66015625 1098.6796875 1098.75 1098.796875 1098.75390625 1098.7265625 1098.72265625 1098.734375 1098.71875 1098.7421875 1098.7265625 1098.69921875 1098.67578125 1098.65234375 1098.609375 1098.578125 1098.55078125 1098.4765625 1097.91796875 1097.97265625 1098.0078125 1098.08984375 1098.3359375 1098.78515625 1097.61328125 1096.81640625 1096.546875 1096.27734375 1096.01171875 1095.7265625 1095.46484375 1095.19921875 1094.95703125 1094.66015625 1094.4453125 1094.47265625 1094.609375 1094.8125 1095.015625 1095.2109375 1095.390625 1095.6015625 1095.796875 1096.0390625 1096.328125 1096.58203125 1096.8046875 1097.015625 1097.16796875 1097.23828125 1097.23828125 1097.23828125 1097.24609375 1097.27734375 1097.30859375 1097.3203125 1097.3203125 1097.328125 1097.33203125 1097.3359375 1097.3359375 1097.34375 1097.37109375 1097.4140625 1097.48046875 1097.5234375 1097.5546875 1097.57421875 1097.61328125 1097.66015625 1097.71484375 1097.75390625 1097.796875 1097.74609375 1097.71875 1097.765625 1097.671875 1097.6015625 1097.52734375 1097.41015625 1097.27734375 1097.18359375