Aiguille de Quaix
724.97
2017-02-28T10:25:02Z
725.45
2017-02-28T10:25:03Z
728.82
2017-02-28T10:25:18Z
730.74
2017-02-28T10:25:30Z
726.41
2017-02-28T10:25:37Z
723.53
2017-02-28T10:25:41Z
719.68
2017-02-28T10:25:45Z
717.76
2017-02-28T10:25:50Z
715.84
2017-02-28T10:25:54Z
712.47
2017-02-28T10:26:09Z
709.11
2017-02-28T10:26:27Z
709.11
2017-02-28T10:26:40Z
708.63
2017-02-28T10:26:52Z
711.03
2017-02-28T10:27:01Z
713.44
2017-02-28T10:27:14Z
715.84
2017-02-28T10:27:25Z
718.24
2017-02-28T10:27:38Z
720.65
2017-02-28T10:27:49Z
723.53
2017-02-28T10:28:02Z
726.89
2017-02-28T10:28:13Z
728.82
2017-02-28T10:28:27Z
731.7
2017-02-28T10:28:40Z
734.58
2017-02-28T10:28:55Z
737.95
2017-02-28T10:29:09Z
740.83
2017-02-28T10:29:24Z
743.72
2017-02-28T10:29:36Z
746.12
2017-02-28T10:29:50Z
749
2017-02-28T10:30:02Z
750.93
2017-02-28T10:30:13Z
752.85
2017-02-28T10:30:26Z
756.21
2017-02-28T10:30:39Z
758.14
2017-02-28T10:30:53Z
761.02
2017-02-28T10:31:07Z
764.39
2017-02-28T10:31:16Z
765.83
2017-02-28T10:31:32Z
767.75
2017-02-28T10:31:44Z
770.63
2017-02-28T10:31:57Z
772.56
2017-02-28T10:32:10Z
775.44
2017-02-28T10:32:25Z
777.84
2017-02-28T10:32:40Z
779.29
2017-02-28T10:32:48Z
779.29
2017-02-28T10:32:50Z
779.29
2017-02-28T10:33:03Z
778.32
2017-02-28T10:33:14Z
778.32
2017-02-28T10:33:26Z
778.32
2017-02-28T10:33:32Z
779.77
2017-02-28T10:33:45Z
780.73
2017-02-28T10:33:56Z
781.69
2017-02-28T10:34:03Z
783.61
2017-02-28T10:34:16Z
785.53
2017-02-28T10:34:25Z
786.02
2017-02-28T10:34:28Z
787.94
2017-02-28T10:34:41Z
788.9
2017-02-28T10:34:45Z
789.86
2017-02-28T10:34:47Z
790.34
2017-02-28T10:34:50Z
790.82
2017-02-28T10:34:53Z
792.26
2017-02-28T10:35:07Z
794.67
2017-02-28T10:35:18Z
796.59
2017-02-28T10:35:28Z
798.03
2017-02-28T10:35:31Z
798.03
2017-02-28T10:35:33Z
800.44
2017-02-28T10:35:44Z
803.8
2017-02-28T10:35:57Z
806.68
2017-02-28T10:36:10Z
809.09
2017-02-28T10:36:24Z
810.05
2017-02-28T10:36:38Z
811.01
2017-02-28T10:36:52Z
812.45
2017-02-28T10:37:03Z
815.34
2017-02-28T10:37:13Z
817.74
2017-02-28T10:37:26Z
820.62
2017-02-28T10:37:39Z
821.1
2017-02-28T10:37:42Z
823.51
2017-02-28T10:37:55Z
825.91
2017-02-28T10:38:08Z
827.83
2017-02-28T10:38:20Z
829.27
2017-02-28T10:38:28Z
829.76
2017-02-28T10:38:30Z
830.72
2017-02-28T10:38:42Z
831.2
2017-02-28T10:38:53Z
832.16
2017-02-28T10:39:17Z
832.64
2017-02-28T10:39:28Z
832.64
2017-02-28T10:39:42Z
832.64
2017-02-28T10:39:55Z
832.64
2017-02-28T10:39:57Z
835.04
2017-02-28T10:40:11Z
836
2017-02-28T10:40:18Z
839.37
2017-02-28T10:40:31Z
840.81
2017-02-28T10:40:39Z
841.29
2017-02-28T10:40:40Z
841.29
2017-02-28T10:40:41Z
841.29
2017-02-28T10:40:42Z
842.25
2017-02-28T10:40:44Z
842.25
2017-02-28T10:40:45Z
843.69
2017-02-28T10:40:54Z
843.69
2017-02-28T10:40:56Z
842.25
2017-02-28T10:41:08Z
842.25
2017-02-28T10:41:29Z
841.77
2017-02-28T10:41:43Z
844.18
2017-02-28T10:41:55Z
845.62
2017-02-28T10:42:05Z
846.58
2017-02-28T10:42:16Z
846.58
2017-02-28T10:42:31Z
847.54
2017-02-28T10:42:44Z
848.02
2017-02-28T10:42:57Z
847.54
2017-02-28T10:43:21Z
847.54
2017-02-28T10:43:37Z
847.54
2017-02-28T10:43:55Z
847.54
2017-02-28T10:44:19Z
847.54
2017-02-28T10:44:22Z
848.98
2017-02-28T10:44:36Z
849.94
2017-02-28T10:44:49Z
851.87
2017-02-28T10:45:04Z
851.87
2017-02-28T10:45:07Z
854.27
2017-02-28T10:45:24Z
854.27
2017-02-28T10:45:27Z
855.71
2017-02-28T10:45:36Z
856.67
2017-02-28T10:45:43Z
859.08
2017-02-28T10:45:59Z
861
2017-02-28T10:46:17Z
861
2017-02-28T10:46:35Z
861
2017-02-28T10:46:49Z
861
2017-02-28T10:47:03Z
861
2017-02-28T10:47:17Z
861
2017-02-28T10:47:35Z
861.48
2017-02-28T10:48:00Z
861.48
2017-02-28T10:48:19Z
861
2017-02-28T10:48:53Z
861.48
2017-02-28T10:49:08Z
863.4
2017-02-28T10:49:21Z
864.36
2017-02-28T10:49:36Z
864.84
2017-02-28T10:49:55Z
864.84
2017-02-28T10:50:09Z
865.32
2017-02-28T10:50:24Z
865.32
2017-02-28T10:50:46Z
864.84
2017-02-28T10:51:23Z
864.84
2017-02-28T10:51:38Z
864.84
2017-02-28T10:51:59Z
864.84
2017-02-28T10:52:14Z
864.84
2017-02-28T10:52:25Z
864.84
2017-02-28T10:52:29Z
864.84
2017-02-28T10:52:43Z
864.84
2017-02-28T10:52:49Z
866.29
2017-02-28T10:53:03Z
866.77
2017-02-28T10:53:06Z
866.77
2017-02-28T10:53:10Z
868.21
2017-02-28T10:53:25Z
870.61
2017-02-28T10:53:42Z
873.01
2017-02-28T10:53:57Z
874.94
2017-02-28T10:54:14Z
876.86
2017-02-28T10:54:28Z
879.26
2017-02-28T10:54:41Z
879.74
2017-02-28T10:54:48Z
881.67
2017-02-28T10:55:02Z
881.67
2017-02-28T10:55:18Z
881.67
2017-02-28T10:55:31Z
881.67
2017-02-28T10:55:43Z
882.15
2017-02-28T10:55:56Z
884.55
2017-02-28T10:56:12Z
886.95
2017-02-28T10:56:31Z
888.88
2017-02-28T10:56:46Z
890.32
2017-02-28T10:56:57Z
893.2
2017-02-28T10:57:15Z
893.68
2017-02-28T10:57:21Z
895.12
2017-02-28T10:57:36Z
896.09
2017-02-28T10:57:43Z
896.57
2017-02-28T10:57:47Z
898.49
2017-02-28T10:58:04Z
898.49
2017-02-28T10:58:08Z
898.49
2017-02-28T10:58:10Z
899.45
2017-02-28T10:58:17Z
902.33
2017-02-28T10:58:34Z
904.26
2017-02-28T10:58:49Z
905.7
2017-02-28T10:59:04Z
908.58
2017-02-28T10:59:21Z
909.06
2017-02-28T10:59:33Z
910.51
2017-02-28T10:59:46Z
912.91
2017-02-28T10:59:59Z
915.79
2017-02-28T11:00:13Z
915.79
2017-02-28T11:00:27Z
916.27
2017-02-28T11:00:39Z
919.16
2017-02-28T11:00:56Z
921.56
2017-02-28T11:01:16Z
923.96
2017-02-28T11:01:35Z
925.41
2017-02-28T11:01:48Z
925.89
2017-02-28T11:02:01Z
926.85
2017-02-28T11:02:13Z
928.29
2017-02-28T11:02:28Z
926.37
2017-02-28T11:02:44Z
925.89
2017-02-28T11:02:56Z
925.89
2017-02-28T11:03:10Z
923.48
2017-02-28T11:03:21Z
922.52
2017-02-28T11:03:26Z
921.56
2017-02-28T11:03:30Z
922.04
2017-02-28T11:03:46Z
921.56
2017-02-28T11:03:53Z
923
2017-02-28T11:04:01Z
924.45
2017-02-28T11:04:05Z
925.41
2017-02-28T11:04:11Z
925.89
2017-02-28T11:04:24Z
927.33
2017-02-28T11:04:28Z
927.81
2017-02-28T11:04:42Z
928.29
2017-02-28T11:04:55Z
927.81
2017-02-28T11:05:14Z
927.81
2017-02-28T11:05:42Z
927.81
2017-02-28T11:06:05Z
927.81
2017-02-28T11:06:21Z
927.81
2017-02-28T11:06:24Z
929.25
2017-02-28T11:06:40Z
931.65
2017-02-28T11:06:55Z
932.14
2017-02-28T11:07:08Z
934.54
2017-02-28T11:07:24Z
936.94
2017-02-28T11:07:41Z
939.83
2017-02-28T11:07:56Z
940.79
2017-02-28T11:08:04Z
943.67
2017-02-28T11:08:24Z
945.59
2017-02-28T11:08:43Z
948
2017-02-28T11:08:58Z
948.96
2017-02-28T11:09:12Z
948.96
2017-02-28T11:09:13Z
950.4
2017-02-28T11:09:25Z
950.88
2017-02-28T11:09:43Z
951.36
2017-02-28T11:09:57Z
952.32
2017-02-28T11:10:01Z
953.28
2017-02-28T11:10:15Z
955.69
2017-02-28T11:10:31Z
958.09
2017-02-28T11:10:48Z
958.57
2017-02-28T11:10:50Z
959.53
2017-02-28T11:10:57Z
960.98
2017-02-28T11:11:09Z
962.9
2017-02-28T11:11:25Z
963.38
2017-02-28T11:11:30Z
965.78
2017-02-28T11:11:46Z
968.67
2017-02-28T11:11:59Z
969.15
2017-02-28T11:12:03Z
969.63
2017-02-28T11:12:10Z
972.99
2017-02-28T11:12:26Z
973.95
2017-02-28T11:12:34Z
975.88
2017-02-28T11:12:49Z
976.36
2017-02-28T11:13:01Z
976.36
2017-02-28T11:13:20Z
976.36
2017-02-28T11:13:39Z
976.84
2017-02-28T11:13:59Z
976.84
2017-02-28T11:14:15Z
977.8
2017-02-28T11:14:27Z
980.2
2017-02-28T11:14:40Z
981.16
2017-02-28T11:14:56Z
982.6
2017-02-28T11:15:11Z
982.6
2017-02-28T11:15:31Z
982.12
2017-02-28T11:15:59Z
982.12
2017-02-28T11:16:20Z
982.12
2017-02-28T11:16:22Z
984.05
2017-02-28T11:16:34Z
985.97
2017-02-28T11:16:44Z
986.93
2017-02-28T11:16:58Z
988.37
2017-02-28T11:17:09Z
990.3
2017-02-28T11:17:22Z
990.3
2017-02-28T11:17:25Z
991.74
2017-02-28T11:17:38Z
993.66
2017-02-28T11:17:48Z
994.62
2017-02-28T11:18:02Z
994.14
2017-02-28T11:18:23Z
994.14
2017-02-28T11:19:00Z
994.14
2017-02-28T11:19:20Z
995.58
2017-02-28T11:19:35Z
997.02
2017-02-28T11:19:48Z
999.91
2017-02-28T11:20:03Z
999.91
2017-02-28T11:20:18Z
1000.39
2017-02-28T11:20:32Z
1001.83
2017-02-28T11:20:44Z
1005.2
2017-02-28T11:20:59Z
1007.12
2017-02-28T11:21:15Z
1010.48
2017-02-28T11:21:28Z
1012.41
2017-02-28T11:21:43Z
1014.81
2017-02-28T11:21:57Z
1017.69
2017-02-28T11:22:16Z
1019.62
2017-02-28T11:22:31Z
1022.02
2017-02-28T11:22:43Z
1022.02
2017-02-28T11:22:47Z
1024.9
2017-02-28T11:23:01Z
1026.83
2017-02-28T11:23:15Z
1029.71
2017-02-28T11:23:27Z
1031.63
2017-02-28T11:23:39Z
1034.52
2017-02-28T11:23:52Z
1035.48
2017-02-28T11:24:04Z
1035.96
2017-02-28T11:24:22Z
1034.52
2017-02-28T11:24:31Z
1034.52
2017-02-28T11:24:43Z
1033.55
2017-02-28T11:24:58Z
1032.59
2017-02-28T11:25:13Z
1032.59
2017-02-28T11:25:28Z
1033.07
2017-02-28T11:25:43Z
1032.59
2017-02-28T11:26:06Z
1033.07
2017-02-28T11:26:25Z
1033.07
2017-02-28T11:26:57Z
1033.07
2017-02-28T11:27:22Z
1033.55
2017-02-28T11:27:50Z
1033.55
2017-02-28T11:28:07Z
1033.07
2017-02-28T11:28:24Z
1034.52
2017-02-28T11:28:38Z
1034.52
2017-02-28T11:28:39Z
1035
2017-02-28T11:28:52Z
1035.96
2017-02-28T11:29:05Z
1036.92
2017-02-28T11:29:17Z
1037.88
2017-02-28T11:29:28Z
1037.88
2017-02-28T11:29:30Z
1041.25
2017-02-28T11:29:42Z
1043.17
2017-02-28T11:29:52Z
1045.57
2017-02-28T11:30:05Z
1047.49
2017-02-28T11:30:15Z
1050.38
2017-02-28T11:30:27Z
1052.3
2017-02-28T11:30:38Z
1056.15
2017-02-28T11:30:51Z
1056.63
2017-02-28T11:31:02Z
1059.51
2017-02-28T11:31:15Z
1060.95
2017-02-28T11:31:27Z
1063.36
2017-02-28T11:31:46Z
1061.91
2017-02-28T11:31:59Z
1061.91
2017-02-28T11:32:20Z
1063.36
2017-02-28T11:32:38Z
1066.72
2017-02-28T11:32:49Z
1068.16
2017-02-28T11:33:00Z
1071.53
2017-02-28T11:33:09Z
1074.89
2017-02-28T11:33:24Z
1076.81
2017-02-28T11:33:38Z
1078.26
2017-02-28T11:33:50Z
1081.14
2017-02-28T11:34:04Z
1082.58
2017-02-28T11:34:16Z
1083.06
2017-02-28T11:34:35Z
1083.54
2017-02-28T11:34:56Z
1086.43
2017-02-28T11:35:08Z
1087.39
2017-02-28T11:35:19Z
1088.35
2017-02-28T11:35:33Z
1090.27
2017-02-28T11:35:46Z
1092.2
2017-02-28T11:35:58Z
1094.12
2017-02-28T11:36:11Z
1096.04
2017-02-28T11:36:24Z
1098.44
2017-02-28T11:36:36Z
1099.89
2017-02-28T11:36:49Z
1100.37
2017-02-28T11:37:03Z
1101.81
2017-02-28T11:37:18Z
1104.21
2017-02-28T11:37:32Z
1106.61
2017-02-28T11:37:47Z
1108.06
2017-02-28T11:37:58Z
1110.46
2017-02-28T11:38:15Z
1113.34
2017-02-28T11:38:28Z
1113.82
2017-02-28T11:38:40Z
1113.82
2017-02-28T11:38:55Z
1111.42
2017-02-28T11:39:09Z
1111.42
2017-02-28T11:39:10Z
1109.5
2017-02-28T11:39:20Z
1105.65
2017-02-28T11:39:33Z
1104.21
2017-02-28T11:39:46Z
1101.81
2017-02-28T11:40:02Z
1098.44
2017-02-28T11:40:14Z
1097.48
2017-02-28T11:40:29Z
1096.04
2017-02-28T11:40:51Z
1092.68
2017-02-28T11:41:02Z
1091.71
2017-02-28T11:41:15Z
1091.71
2017-02-28T11:41:20Z
1090.27
2017-02-28T11:41:33Z
1088.83
2017-02-28T11:41:46Z
1087.87
2017-02-28T11:41:57Z
1086.91
2017-02-28T11:42:08Z
1084.99
2017-02-28T11:42:21Z
1083.54
2017-02-28T11:42:33Z
1083.54
2017-02-28T11:42:45Z
1083.54
2017-02-28T11:43:00Z
1082.58
2017-02-28T11:43:17Z
1079.22
2017-02-28T11:43:26Z
1075.85
2017-02-28T11:43:37Z
1073.93
2017-02-28T11:43:48Z
1072.01
2017-02-28T11:44:02Z
1071.53
2017-02-28T11:44:05Z
1068.16
2017-02-28T11:44:17Z
1065.76
2017-02-28T11:44:29Z
1062.87
2017-02-28T11:44:41Z
1059.51
2017-02-28T11:44:54Z
1058.55
2017-02-28T11:45:06Z
1056.15
2017-02-28T11:45:19Z
1056.15
2017-02-28T11:45:34Z
1055.67
2017-02-28T11:45:39Z
1054.7
2017-02-28T11:45:45Z
1053.26
2017-02-28T11:45:58Z
1052.78
2017-02-28T11:46:03Z
1051.34
2017-02-28T11:46:15Z
1049.42
2017-02-28T11:46:29Z
1048.45
2017-02-28T11:46:36Z
1047.97
2017-02-28T11:46:50Z
1047.97
2017-02-28T11:46:51Z
1046.05
2017-02-28T11:47:01Z
1045.57
2017-02-28T11:47:06Z
1044.61
2017-02-28T11:47:17Z
1044.61
2017-02-28T11:47:32Z
1044.61
2017-02-28T11:47:43Z
1045.09
2017-02-28T11:47:56Z
1044.13
2017-02-28T11:48:11Z
1042.69
2017-02-28T11:48:22Z
1039.8
2017-02-28T11:48:37Z
1037.88
2017-02-28T11:48:49Z
1035.48
2017-02-28T11:49:05Z
1032.59
2017-02-28T11:49:18Z
1031.63
2017-02-28T11:49:28Z
1029.23
2017-02-28T11:49:42Z
1026.34
2017-02-28T11:49:56Z
1023.46
2017-02-28T11:50:08Z
1021.06
2017-02-28T11:50:22Z
1020.1
2017-02-28T11:50:35Z
1018.17
2017-02-28T11:50:50Z
1016.25
2017-02-28T11:51:08Z
1015.29
2017-02-28T11:51:24Z
1013.37
2017-02-28T11:51:35Z
1012.89
2017-02-28T11:51:49Z
1010.48
2017-02-28T11:52:03Z
1008.08
2017-02-28T11:52:16Z
1006.64
2017-02-28T11:52:30Z
1005.2
2017-02-28T11:52:46Z
1003.27
2017-02-28T11:53:01Z
1002.31
2017-02-28T11:53:13Z
1001.83
2017-02-28T11:53:26Z
1001.35
2017-02-28T11:53:42Z
1001.83
2017-02-28T11:53:53Z
1000.87
2017-02-28T11:54:05Z
1000.87
2017-02-28T11:54:19Z
1000.39
2017-02-28T11:54:33Z
1000.39
2017-02-28T11:54:51Z
1000.39
2017-02-28T11:55:09Z
1000.39
2017-02-28T11:55:32Z
1000.39
2017-02-28T11:56:01Z
1000.39
2017-02-28T11:56:25Z
999.91
2017-02-28T11:56:45Z
999.91
2017-02-28T11:56:48Z
999.43
2017-02-28T11:57:00Z
999.43
2017-02-28T11:57:11Z
1000.87
2017-02-28T11:57:14Z
1000.87
2017-02-28T11:57:21Z
1001.35
2017-02-28T11:57:33Z
999.91
2017-02-28T11:57:38Z
998.47
2017-02-28T11:57:56Z
996.54
2017-02-28T11:58:08Z
995.1
2017-02-28T11:58:27Z
994.14
2017-02-28T11:58:39Z
993.66
2017-02-28T11:58:44Z
993.66
2017-02-28T11:58:55Z
993.66
2017-02-28T11:59:07Z
995.1
2017-02-28T11:59:17Z
996.54
2017-02-28T11:59:28Z
996.06
2017-02-28T11:59:39Z
996.54
2017-02-28T11:59:52Z
997.02
2017-02-28T12:00:02Z
998.47
2017-02-28T12:00:13Z
999.43
2017-02-28T12:00:26Z
999.43
2017-02-28T12:00:38Z
999.91
2017-02-28T12:00:49Z
999.91
2017-02-28T12:00:55Z
1000.39
2017-02-28T12:01:03Z
1001.35
2017-02-28T12:01:07Z
1001.35
2017-02-28T12:01:12Z
1002.79
2017-02-28T12:01:25Z
1001.35
2017-02-28T12:01:36Z
999.43
2017-02-28T12:01:49Z
997.51
2017-02-28T12:02:03Z
997.51
2017-02-28T12:02:13Z
995.58
2017-02-28T12:02:27Z
995.58
2017-02-28T12:02:31Z
995.1
2017-02-28T12:02:44Z
995.1
2017-02-28T12:03:03Z
995.1
2017-02-28T12:03:16Z
995.1
2017-02-28T12:03:28Z
995.1
2017-02-28T12:03:41Z
996.54
2017-02-28T12:03:48Z
997.02
2017-02-28T12:03:59Z
998.47
2017-02-28T12:04:12Z
998.95
2017-02-28T12:04:28Z
999.91
2017-02-28T12:04:49Z
1002.79
2017-02-28T12:05:02Z
1003.75
2017-02-28T12:05:15Z
1006.16
2017-02-28T12:05:27Z
1007.6
2017-02-28T12:05:38Z
1009.04
2017-02-28T12:05:42Z
1011.93
2017-02-28T12:05:56Z
1013.85
2017-02-28T12:06:10Z
1014.81
2017-02-28T12:06:20Z
1014.81
2017-02-28T12:06:34Z
1012.41
2017-02-28T12:06:49Z
1011.93
2017-02-28T12:06:55Z
1011.44
2017-02-28T12:06:57Z
1009.52
2017-02-28T12:07:09Z
1008.56
2017-02-28T12:07:22Z
1008.08
2017-02-28T12:07:38Z
1009.52
2017-02-28T12:07:44Z
1009.04
2017-02-28T12:07:58Z
1007.6
2017-02-28T12:08:11Z
1009.04
2017-02-28T12:08:20Z
1010
2017-02-28T12:08:32Z
1013.37
2017-02-28T12:08:47Z
1013.37
2017-02-28T12:08:48Z
1015.77
2017-02-28T12:09:03Z
1019.13
2017-02-28T12:09:17Z
1022.02
2017-02-28T12:09:29Z
1023.94
2017-02-28T12:09:43Z
1024.9
2017-02-28T12:09:51Z
1026.83
2017-02-28T12:10:02Z
1030.19
2017-02-28T12:10:14Z
1031.15
2017-02-28T12:10:27Z
1030.67
2017-02-28T12:10:50Z
1030.67
2017-02-28T12:11:07Z
1033.07
2017-02-28T12:11:20Z
1036.44
2017-02-28T12:11:31Z
1039.8
2017-02-28T12:11:44Z
1040.28
2017-02-28T12:11:58Z
1043.17
2017-02-28T12:12:12Z
1045.09
2017-02-28T12:12:25Z
1047.97
2017-02-28T12:12:38Z
1049.42
2017-02-28T12:12:54Z
1051.82
2017-02-28T12:13:08Z
1053.74
2017-02-28T12:13:22Z
1056.63
2017-02-28T12:13:33Z
1059.03
2017-02-28T12:13:46Z
1060.95
2017-02-28T12:13:58Z
1061.43
2017-02-28T12:14:00Z
1062.87
2017-02-28T12:14:11Z
1063.84
2017-02-28T12:14:23Z
1064.32
2017-02-28T12:14:37Z
1062.87
2017-02-28T12:14:40Z
1063.84
2017-02-28T12:14:53Z
1064.32
2017-02-28T12:15:05Z
1067.68
2017-02-28T12:15:16Z
1071.05
2017-02-28T12:15:27Z
1072.97
2017-02-28T12:15:39Z
1073.93
2017-02-28T12:15:56Z
1076.33
2017-02-28T12:16:10Z
1076.33
2017-02-28T12:16:22Z
1079.7
2017-02-28T12:16:34Z
1081.62
2017-02-28T12:16:47Z
1081.62
2017-02-28T12:16:48Z
1081.62
2017-02-28T12:17:03Z
1082.1
2017-02-28T12:17:12Z
1084.5
2017-02-28T12:17:25Z
1084.5
2017-02-28T12:17:41Z
1085.95
2017-02-28T12:17:54Z
1086.43
2017-02-28T12:18:07Z
1084.99
2017-02-28T12:18:21Z
1084.5
2017-02-28T12:18:36Z
1085.95
2017-02-28T12:18:40Z
1087.87
2017-02-28T12:18:54Z
1089.79
2017-02-28T12:19:06Z
1092.2
2017-02-28T12:19:17Z
1093.16
2017-02-28T12:19:29Z
1094.6
2017-02-28T12:19:40Z
1096.52
2017-02-28T12:19:52Z
1097.96
2017-02-28T12:20:06Z
1100.85
2017-02-28T12:20:20Z
1103.25
2017-02-28T12:20:34Z
1105.17
2017-02-28T12:20:46Z
1106.13
2017-02-28T12:21:00Z
1108.54
2017-02-28T12:21:11Z
1109.5
2017-02-28T12:21:18Z
1109.98
2017-02-28T12:21:33Z
1110.46
2017-02-28T12:21:54Z
1109.98
2017-02-28T12:22:16Z
1111.9
2017-02-28T12:22:32Z
1114.79
2017-02-28T12:22:44Z
1115.27
2017-02-28T12:22:54Z
1115.27
2017-02-28T12:23:06Z
1116.71
2017-02-28T12:23:17Z
1117.67
2017-02-28T12:23:30Z
1118.63
2017-02-28T12:23:42Z
1118.63
2017-02-28T12:23:54Z
1119.59
2017-02-28T12:24:09Z
1121.52
2017-02-28T12:24:26Z
1122.48
2017-02-28T12:24:30Z
1123.44
2017-02-28T12:24:44Z
1122
2017-02-28T12:24:48Z
1123.44
2017-02-28T12:24:59Z
1124.4
2017-02-28T12:25:01Z
1122.48
2017-02-28T12:25:10Z
1124.4
2017-02-28T12:25:21Z
1128.24
2017-02-28T12:25:28Z
1128.24
2017-02-28T12:25:29Z
1131.13
2017-02-28T12:25:39Z
1132.57
2017-02-28T12:25:52Z
1134.01
2017-02-28T12:25:54Z
1134.97
2017-02-28T12:26:10Z
1133.53
2017-02-28T12:26:18Z
1134.97
2017-02-28T12:26:27Z
1135.45
2017-02-28T12:26:54Z
1134.01
2017-02-28T12:26:56Z
1132.09
2017-02-28T12:27:28Z
1133.05
2017-02-28T12:27:48Z
1131.61
2017-02-28T12:27:53Z
1131.61
2017-02-28T12:28:17Z
1131.13
2017-02-28T12:28:23Z
1130.17
2017-02-28T12:28:42Z
1131.61
2017-02-28T12:29:07Z
1130.17
2017-02-28T12:29:12Z
1130.17
2017-02-28T12:29:33Z
1128.73
2017-02-28T12:29:36Z
1128.24
2017-02-28T12:30:07Z
1129.21
2017-02-28T12:30:19Z
1128.24
2017-02-28T12:30:39Z
1129.21
2017-02-28T12:30:53Z
1132.09
2017-02-28T12:31:11Z
1132.09
2017-02-28T12:31:27Z
1132.09
2017-02-28T12:31:55Z
1130.17
2017-02-28T12:32:27Z
1131.13
2017-02-28T12:32:36Z
1129.69
2017-02-28T12:32:38Z
1129.21
2017-02-28T12:32:59Z
1131.13
2017-02-28T12:33:01Z
1132.57
2017-02-28T12:33:04Z
1130.65
2017-02-28T12:33:09Z
1124.88
2017-02-28T12:33:17Z
1124.88
2017-02-28T12:33:18Z
1128.24
2017-02-28T12:33:20Z
1128.24
2017-02-28T12:33:21Z
1125.36
2017-02-28T12:33:28Z
1125.36
2017-02-28T12:33:35Z
1125.84
2017-02-28T12:33:44Z
1124.4
2017-02-28T12:33:47Z
1127.28
2017-02-28T12:33:51Z
1123.92
2017-02-28T12:33:58Z
1123.44
2017-02-28T12:34:04Z
1121.03
2017-02-28T12:34:19Z
1119.59
2017-02-28T12:34:33Z
1120.55
2017-02-28T12:34:41Z
1117.19
2017-02-28T12:34:48Z
1118.15
2017-02-28T12:35:06Z
1116.23
2017-02-28T12:35:13Z
1118.15
2017-02-28T12:35:28Z
1116.71
2017-02-28T12:35:37Z
1117.67
2017-02-28T12:35:46Z
1117.67
2017-02-28T12:35:49Z
1118.63
2017-02-28T12:36:01Z
1116.23
2017-02-28T12:36:04Z
1113.34
2017-02-28T12:36:16Z
1113.34
2017-02-28T12:36:30Z
1110.94
2017-02-28T12:36:43Z
1110.46
2017-02-28T12:36:47Z
1109.5
2017-02-28T12:36:59Z
1109.02
2017-02-28T12:37:11Z
1106.61
2017-02-28T12:37:21Z
1104.21
2017-02-28T12:37:33Z
1104.21
2017-02-28T12:37:46Z
1104.69
2017-02-28T12:37:49Z
1104.69
2017-02-28T12:37:54Z
1104.69
2017-02-28T12:37:59Z
1105.65
2017-02-28T12:38:14Z
1107.58
2017-02-28T12:38:28Z
1109.5
2017-02-28T12:38:44Z
1111.9
2017-02-28T12:38:59Z
1111.9
2017-02-28T12:39:01Z
1114.79
2017-02-28T12:39:14Z
1116.71
2017-02-28T12:39:27Z
1116.71
2017-02-28T12:39:42Z
1117.67
2017-02-28T12:39:58Z
1118.15
2017-02-28T12:39:59Z
1118.63
2017-02-28T12:40:07Z
1117.67
2017-02-28T12:40:19Z
1117.19
2017-02-28T12:40:33Z
1115.75
2017-02-28T12:40:50Z
1115.75
2017-02-28T12:41:18Z
1114.79
2017-02-28T12:41:34Z
1116.23
2017-02-28T12:41:51Z
1116.23
2017-02-28T12:41:52Z
1116.23
2017-02-28T12:41:57Z
1116.71
2017-02-28T12:42:02Z
1116.71
2017-02-28T12:42:15Z
1117.67
2017-02-28T12:42:19Z
1119.59
2017-02-28T12:42:36Z
1122.48
2017-02-28T12:42:47Z
1124.4
2017-02-28T12:42:57Z
1126.8
2017-02-28T12:43:13Z
1127.76
2017-02-28T12:43:26Z
1129.21
2017-02-28T12:43:39Z
1129.69
2017-02-28T12:43:56Z
1130.65
2017-02-28T12:44:11Z
1130.65
2017-02-28T12:44:26Z
1131.13
2017-02-28T12:44:40Z
1130.17
2017-02-28T12:44:53Z
1126.8
2017-02-28T12:45:03Z
1123.92
2017-02-28T12:45:13Z
1120.07
2017-02-28T12:45:23Z
1117.19
2017-02-28T12:45:40Z
1115.75
2017-02-28T12:45:53Z
1114.31
2017-02-28T12:46:04Z
1110.94
2017-02-28T12:46:17Z
1108.54
2017-02-28T12:46:30Z
1105.65
2017-02-28T12:46:42Z
1102.77
2017-02-28T12:46:56Z
1100.37
2017-02-28T12:47:11Z
1099.89
2017-02-28T12:47:24Z
1099.89
2017-02-28T12:47:34Z
1099.4
2017-02-28T12:47:38Z
1099.4
2017-02-28T12:47:50Z
1096.52
2017-02-28T12:48:04Z
1093.16
2017-02-28T12:48:15Z
1089.79
2017-02-28T12:48:29Z
1086.43
2017-02-28T12:48:42Z
1083.06
2017-02-28T12:48:53Z
1080.18
2017-02-28T12:49:05Z
1077.29
2017-02-28T12:49:20Z
1073.93
2017-02-28T12:49:34Z
1070.57
2017-02-28T12:49:48Z
1069.6
2017-02-28T12:50:04Z
1067.68
2017-02-28T12:50:17Z
1065.76
2017-02-28T12:50:31Z
1065.76
2017-02-28T12:50:33Z
1065.76
2017-02-28T12:50:46Z
1062.87
2017-02-28T12:50:57Z
1059.51
2017-02-28T12:51:12Z
1056.63
2017-02-28T12:51:26Z
1054.7
2017-02-28T12:51:40Z
1051.82
2017-02-28T12:51:54Z
1048.45
2017-02-28T12:52:07Z
1046.53
2017-02-28T12:52:21Z
1043.17
2017-02-28T12:52:36Z
1041.25
2017-02-28T12:52:51Z
1038.84
2017-02-28T12:53:07Z
1036.92
2017-02-28T12:53:19Z
1033.55
2017-02-28T12:53:33Z
1031.63
2017-02-28T12:53:45Z
1029.23
2017-02-28T12:54:01Z
1026.83
2017-02-28T12:54:16Z
1023.46
2017-02-28T12:54:27Z
1020.58
2017-02-28T12:54:43Z
1017.21
2017-02-28T12:54:56Z
1014.81
2017-02-28T12:55:04Z
1012.89
2017-02-28T12:55:18Z
1009.52
2017-02-28T12:55:31Z
1007.12
2017-02-28T12:55:46Z
1004.23
2017-02-28T12:56:00Z
1000.39
2017-02-28T12:56:16Z
997.02
2017-02-28T12:56:30Z
996.06
2017-02-28T12:56:44Z
993.66
2017-02-28T12:57:00Z
990.78
2017-02-28T12:57:13Z
987.41
2017-02-28T12:57:28Z
984.05
2017-02-28T12:57:40Z
980.68
2017-02-28T12:57:52Z
977.32
2017-02-28T12:58:05Z
974.43
2017-02-28T12:58:20Z
971.07
2017-02-28T12:58:31Z
969.15
2017-02-28T12:58:42Z
966.26
2017-02-28T12:58:53Z
963.38
2017-02-28T12:59:07Z
961.94
2017-02-28T12:59:22Z
959.53
2017-02-28T12:59:34Z
956.65
2017-02-28T12:59:46Z
953.28
2017-02-28T12:59:58Z
950.4
2017-02-28T13:00:10Z
948.96
2017-02-28T13:00:15Z
945.59
2017-02-28T13:00:27Z
943.19
2017-02-28T13:00:41Z
943.19
2017-02-28T13:00:55Z
944.63
2017-02-28T13:01:07Z
945.11
2017-02-28T13:01:30Z
944.15
2017-02-28T13:02:08Z
944.15
2017-02-28T13:02:28Z
945.59
2017-02-28T13:02:55Z
945.59
2017-02-28T13:03:20Z
944.63
2017-02-28T13:03:22Z
941.27
2017-02-28T13:03:38Z
938.86
2017-02-28T13:03:52Z
935.98
2017-02-28T13:04:08Z
934.06
2017-02-28T13:04:20Z
930.69
2017-02-28T13:04:32Z
927.33
2017-02-28T13:04:43Z
924.45
2017-02-28T13:04:55Z
921.08
2017-02-28T13:05:05Z
918.2
2017-02-28T13:05:19Z
914.35
2017-02-28T13:05:31Z
910.99
2017-02-28T13:05:45Z
907.62
2017-02-28T13:05:58Z
904.74
2017-02-28T13:06:10Z
901.37
2017-02-28T13:06:20Z
898.49
2017-02-28T13:06:30Z
895.61
2017-02-28T13:06:42Z
892.24
2017-02-28T13:06:56Z
889.36
2017-02-28T13:07:08Z
886.47
2017-02-28T13:07:21Z
883.59
2017-02-28T13:07:33Z
882.63
2017-02-28T13:07:37Z
882.15
2017-02-28T13:07:53Z
882.15
2017-02-28T13:08:09Z
880.71
2017-02-28T13:08:20Z
877.34
2017-02-28T13:08:32Z
874.94
2017-02-28T13:08:43Z
871.57
2017-02-28T13:08:54Z
870.13
2017-02-28T13:08:59Z
869.17
2017-02-28T13:09:04Z
867.73
2017-02-28T13:09:08Z
867.73
2017-02-28T13:09:13Z
864.36
2017-02-28T13:09:25Z
862.44
2017-02-28T13:09:37Z
861.96
2017-02-28T13:09:39Z
860.04
2017-02-28T13:09:52Z
857.63
2017-02-28T13:10:05Z
855.71
2017-02-28T13:10:19Z
854.27
2017-02-28T13:10:32Z
851.87
2017-02-28T13:10:44Z
851.87
2017-02-28T13:10:45Z
850.42
2017-02-28T13:10:53Z
849.94
2017-02-28T13:10:58Z
849.46
2017-02-28T13:11:02Z
848.02
2017-02-28T13:11:15Z
846.58
2017-02-28T13:11:28Z
846.58
2017-02-28T13:11:29Z
844.66
2017-02-28T13:11:43Z
843.21
2017-02-28T13:11:57Z
839.85
2017-02-28T13:12:08Z
837.45
2017-02-28T13:12:21Z
836
2017-02-28T13:12:33Z
834.08
2017-02-28T13:12:45Z
833.6
2017-02-28T13:12:59Z
833.12
2017-02-28T13:13:18Z
833.12
2017-02-28T13:13:46Z
832.64
2017-02-28T13:14:06Z
832.64
2017-02-28T13:14:09Z
831.68
2017-02-28T13:14:16Z
830.24
2017-02-28T13:14:30Z
829.76
2017-02-28T13:14:37Z
829.76
2017-02-28T13:14:39Z
829.27
2017-02-28T13:14:46Z
827.35
2017-02-28T13:14:57Z
825.91
2017-02-28T13:15:05Z
824.47
2017-02-28T13:15:13Z
823.51
2017-02-28T13:15:27Z
822.06
2017-02-28T13:15:33Z
820.14
2017-02-28T13:15:47Z
819.18
2017-02-28T13:15:56Z
817.74
2017-02-28T13:16:11Z
817.26
2017-02-28T13:16:29Z
816.3
2017-02-28T13:16:45Z
816.3
2017-02-28T13:16:49Z
815.34
2017-02-28T13:17:02Z
813.89
2017-02-28T13:17:16Z
813.41
2017-02-28T13:17:25Z
812.93
2017-02-28T13:17:27Z
812.45
2017-02-28T13:17:35Z
811.49
2017-02-28T13:17:50Z
810.53
2017-02-28T13:18:01Z
810.05
2017-02-28T13:18:14Z
809.09
2017-02-28T13:18:24Z
808.61
2017-02-28T13:18:27Z
808.13
2017-02-28T13:18:30Z
806.2
2017-02-28T13:18:44Z
804.76
2017-02-28T13:18:58Z
804.76
2017-02-28T13:19:12Z
804.28
2017-02-28T13:19:17Z
801.88
2017-02-28T13:19:31Z
799.47
2017-02-28T13:19:49Z
796.59
2017-02-28T13:20:02Z
794.67
2017-02-28T13:20:16Z
793.71
2017-02-28T13:20:32Z
795.15
2017-02-28T13:20:40Z
795.15
2017-02-28T13:20:55Z
794.67
2017-02-28T13:21:33Z
794.19
2017-02-28T13:22:04Z
794.19
2017-02-28T13:22:20Z
796.59
2017-02-28T13:22:33Z
798.51
2017-02-28T13:22:46Z
799.95
2017-02-28T13:22:58Z
800.44
2017-02-28T13:23:12Z
801.88
2017-02-28T13:23:23Z
804.28
2017-02-28T13:23:40Z
804.76
2017-02-28T13:23:52Z
804.28
2017-02-28T13:23:57Z
802.84
2017-02-28T13:24:04Z
801.4
2017-02-28T13:24:12Z
798.51
2017-02-28T13:24:27Z
797.07
2017-02-28T13:24:37Z
794.19
2017-02-28T13:24:48Z
791.3
2017-02-28T13:25:04Z
788.42
2017-02-28T13:25:19Z
786.5
2017-02-28T13:25:31Z
785.53
2017-02-28T13:25:44Z
785.53
2017-02-28T13:25:50Z
785.53
2017-02-28T13:25:56Z
788.42
2017-02-28T13:26:07Z
789.38
2017-02-28T13:26:19Z
788.9
2017-02-28T13:26:33Z
789.86
2017-02-28T13:26:44Z
791.78
2017-02-28T13:26:50Z
791.78
2017-02-28T13:27:02Z
794.67
2017-02-28T13:27:14Z
795.63
2017-02-28T13:27:26Z
797.55
2017-02-28T13:27:38Z
797.07
2017-02-28T13:27:50Z
798.51
2017-02-28T13:28:02Z
801.88
2017-02-28T13:28:13Z
803.32
2017-02-28T13:28:27Z
804.28
2017-02-28T13:28:29Z
806.2
2017-02-28T13:28:41Z
808.61
2017-02-28T13:28:55Z
810.05
2017-02-28T13:29:07Z
812.45
2017-02-28T13:29:21Z
813.89
2017-02-28T13:29:32Z
815.82
2017-02-28T13:29:45Z
816.78
2017-02-28T13:29:59Z
817.26
2017-02-28T13:30:14Z
817.26
2017-02-28T13:30:22Z
815.82
2017-02-28T13:30:26Z
815.34
2017-02-28T13:30:39Z
814.85
2017-02-28T13:30:51Z
812.45
2017-02-28T13:31:05Z
812.45
2017-02-28T13:31:21Z
813.89
2017-02-28T13:31:37Z
813.89
2017-02-28T13:31:58Z
814.85
2017-02-28T13:32:23Z
814.85
2017-02-28T13:32:50Z
814.85
2017-02-28T13:33:20Z
814.85
2017-02-28T13:33:43Z
813.41
2017-02-28T13:33:58Z
813.41
2017-02-28T13:34:20Z
814.37
2017-02-28T13:34:26Z
814.85
2017-02-28T13:34:55Z
814.85
2017-02-28T13:35:11Z
814.85
2017-02-28T13:35:29Z
814.85
2017-02-28T13:35:49Z
816.78
2017-02-28T13:36:02Z
819.18
2017-02-28T13:36:16Z
821.1
2017-02-28T13:36:27Z
822.55
2017-02-28T13:36:40Z
825.91
2017-02-28T13:36:54Z
828.31
2017-02-28T13:37:09Z
830.24
2017-02-28T13:37:22Z
831.68
2017-02-28T13:37:34Z
834.08
2017-02-28T13:37:46Z
836.96
2017-02-28T13:37:59Z
839.85
2017-02-28T13:38:13Z
841.77
2017-02-28T13:38:27Z
844.66
2017-02-28T13:38:40Z
846.58
2017-02-28T13:38:51Z
847.54
2017-02-28T13:39:01Z
849.46
2017-02-28T13:39:15Z
850.42
2017-02-28T13:39:27Z
852.83
2017-02-28T13:39:41Z
854.27
2017-02-28T13:39:49Z
856.67
2017-02-28T13:40:03Z
860.04
2017-02-28T13:40:18Z
861.96
2017-02-28T13:40:30Z
863.88
2017-02-28T13:40:42Z
865.8
2017-02-28T13:40:59Z
867.73
2017-02-28T13:41:12Z
868.69
2017-02-28T13:41:25Z
868.21
2017-02-28T13:41:36Z
868.21
2017-02-28T13:41:54Z
868.21
2017-02-28T13:42:18Z
869.17
2017-02-28T13:42:30Z
871.57
2017-02-28T13:42:43Z
873.98
2017-02-28T13:42:57Z
876.38
2017-02-28T13:43:08Z
878.78
2017-02-28T13:43:19Z
881.19
2017-02-28T13:43:31Z
883.59
2017-02-28T13:43:41Z
885.03
2017-02-28T13:43:54Z
886.95
2017-02-28T13:44:06Z
887.43
2017-02-28T13:44:17Z
890.32
2017-02-28T13:44:30Z
892.24
2017-02-28T13:44:40Z
894.16
2017-02-28T13:44:50Z
897.05
2017-02-28T13:45:02Z
899.93
2017-02-28T13:45:16Z
901.85
2017-02-28T13:45:28Z
904.74
2017-02-28T13:45:42Z
906.18
2017-02-28T13:45:53Z
909.54
2017-02-28T13:46:03Z
910.51
2017-02-28T13:46:15Z
910.03
2017-02-28T13:46:27Z
911.95
2017-02-28T13:46:38Z
913.87
2017-02-28T13:46:51Z
916.27
2017-02-28T13:47:02Z
917.72
2017-02-28T13:47:15Z
919.64
2017-02-28T13:47:27Z
920.6
2017-02-28T13:47:38Z
922.04
2017-02-28T13:47:52Z
922.04
2017-02-28T13:47:54Z
922.04
2017-02-28T13:48:08Z
922.04
2017-02-28T13:48:16Z
922.04
2017-02-28T13:48:23Z
920.6
2017-02-28T13:48:30Z
920.12
2017-02-28T13:48:34Z
923.48
2017-02-28T13:48:41Z
922.52
2017-02-28T13:48:50Z
923.48
2017-02-28T13:49:02Z
923.96
2017-02-28T13:49:04Z
925.41
2017-02-28T13:49:10Z
926.37
2017-02-28T13:49:23Z
926.85
2017-02-28T13:49:24Z
929.73
2017-02-28T13:49:37Z
931.17
2017-02-28T13:49:47Z
933.58
2017-02-28T13:50:00Z
935.5
2017-02-28T13:50:15Z
937.42
2017-02-28T13:50:26Z
939.35
2017-02-28T13:50:39Z
942.23
2017-02-28T13:50:51Z
945.59
2017-02-28T13:51:05Z
948
2017-02-28T13:51:21Z
949.92
2017-02-28T13:51:32Z
951.36
2017-02-28T13:51:48Z
953.28
2017-02-28T13:52:00Z
954.25
2017-02-28T13:52:23Z
954.73
2017-02-28T13:52:44Z
957.13
2017-02-28T13:52:59Z
960.01
2017-02-28T13:53:12Z
962.9
2017-02-28T13:53:26Z
965.78
2017-02-28T13:53:38Z
966.26
2017-02-28T13:53:41Z
968.18
2017-02-28T13:53:54Z
971.55
2017-02-28T13:54:04Z
972.99
2017-02-28T13:54:10Z
973.47
2017-02-28T13:54:23Z
975.39
2017-02-28T13:54:36Z
975.88
2017-02-28T13:54:50Z
976.36
2017-02-28T13:55:09Z
975.88
2017-02-28T13:55:26Z
974.43
2017-02-28T13:55:43Z
973.95
2017-02-28T13:55:57Z
972.51
2017-02-28T13:56:00Z
971.07
2017-02-28T13:56:16Z
972.03
2017-02-28T13:56:38Z
970.59
2017-02-28T13:56:48Z
967.7
2017-02-28T13:57:02Z
965.3
2017-02-28T13:57:16Z
963.38
2017-02-28T13:57:25Z
965.3
2017-02-28T13:57:37Z
966.74
2017-02-28T13:57:44Z
969.63
2017-02-28T13:57:57Z
971.07
2017-02-28T13:58:08Z
971.07
2017-02-28T13:58:13Z
969.63
2017-02-28T13:58:15Z
966.26
2017-02-28T13:58:28Z
964.34
2017-02-28T13:58:38Z
960.98
2017-02-28T13:58:46Z
958.57
2017-02-28T13:58:58Z
955.69
2017-02-28T13:59:11Z
952.32
2017-02-28T13:59:22Z
948.96
2017-02-28T13:59:36Z
946.56
2017-02-28T13:59:48Z
944.15
2017-02-28T14:00:00Z
941.75
2017-02-28T14:00:14Z
939.35
2017-02-28T14:00:26Z
936.46
2017-02-28T14:00:36Z
933.1
2017-02-28T14:00:48Z
932.62
2017-02-28T14:00:54Z
932.14
2017-02-28T14:01:09Z
930.21
2017-02-28T14:01:20Z
929.73
2017-02-28T14:01:22Z
929.25
2017-02-28T14:01:35Z
927.81
2017-02-28T14:01:47Z
926.85
2017-02-28T14:02:00Z
927.33
2017-02-28T14:02:11Z
928.29
2017-02-28T14:02:16Z
928.77
2017-02-28T14:02:28Z
927.33
2017-02-28T14:02:39Z
924.93
2017-02-28T14:02:53Z
924.45
2017-02-28T14:03:02Z
924.45
2017-02-28T14:03:12Z
924.93
2017-02-28T14:03:28Z
922.52
2017-02-28T14:03:42Z
922.04
2017-02-28T14:03:57Z
921.56
2017-02-28T14:04:13Z
921.56
2017-02-28T14:04:28Z
921.56
2017-02-28T14:04:41Z
921.56
2017-02-28T14:04:54Z
920.6
2017-02-28T14:05:05Z
919.64
2017-02-28T14:05:07Z
916.27
2017-02-28T14:05:18Z
912.91
2017-02-28T14:05:31Z
911.95
2017-02-28T14:05:37Z
909.54
2017-02-28T14:05:45Z
907.62
2017-02-28T14:05:51Z
905.7
2017-02-28T14:06:06Z
905.7
2017-02-28T14:06:07Z
905.22
2017-02-28T14:06:10Z
904.26
2017-02-28T14:06:18Z
904.74
2017-02-28T14:06:21Z
903.3
2017-02-28T14:06:28Z
901.85
2017-02-28T14:06:42Z
898.97
2017-02-28T14:06:59Z
896.09
2017-02-28T14:07:12Z
895.61
2017-02-28T14:07:25Z
892.72
2017-02-28T14:07:40Z
889.36
2017-02-28T14:07:53Z
887.91
2017-02-28T14:08:07Z
886.95
2017-02-28T14:08:19Z
883.59
2017-02-28T14:08:35Z
882.63
2017-02-28T14:08:47Z
878.3
2017-02-28T14:09:02Z
877.82
2017-02-28T14:09:04Z
876.38
2017-02-28T14:09:07Z
873.01
2017-02-28T14:09:20Z
869.65
2017-02-28T14:09:31Z
866.29
2017-02-28T14:09:44Z
861.96
2017-02-28T14:09:54Z
861.96
2017-02-28T14:09:55Z
858.59
2017-02-28T14:10:03Z
856.19
2017-02-28T14:10:06Z
856.67
2017-02-28T14:10:16Z
860.04
2017-02-28T14:10:23Z
860.04
2017-02-28T14:10:40Z
858.59
2017-02-28T14:10:42Z
856.67
2017-02-28T14:10:47Z
855.71
2017-02-28T14:10:55Z
854.75
2017-02-28T14:11:05Z
850.42
2017-02-28T14:11:11Z
850.42
2017-02-28T14:11:12Z
847.54
2017-02-28T14:11:20Z
845.62
2017-02-28T14:11:32Z
844.18
2017-02-28T14:11:37Z
844.66
2017-02-28T14:11:41Z
844.18
2017-02-28T14:11:50Z
842.73
2017-02-28T14:12:02Z
839.85
2017-02-28T14:12:10Z
836.48
2017-02-28T14:12:22Z
836
2017-02-28T14:12:24Z
832.64
2017-02-28T14:12:37Z
832.64
2017-02-28T14:12:41Z
830.72
2017-02-28T14:12:47Z
827.35
2017-02-28T14:12:57Z
827.35
2017-02-28T14:12:58Z
825.91
2017-02-28T14:13:13Z
823.51
2017-02-28T14:13:29Z
822.06
2017-02-28T14:13:34Z
818.22
2017-02-28T14:13:44Z
818.22
2017-02-28T14:13:45Z
818.22
2017-02-28T14:13:48Z
817.26
2017-02-28T14:13:50Z
816.3
2017-02-28T14:13:55Z
814.37
2017-02-28T14:13:56Z
813.41
2017-02-28T14:13:58Z
811.97
2017-02-28T14:14:02Z
810.05
2017-02-28T14:14:05Z
808.13
2017-02-28T14:14:18Z
807.16
2017-02-28T14:14:20Z
803.8
2017-02-28T14:14:29Z
800.44
2017-02-28T14:14:37Z
800.44
2017-02-28T14:14:38Z
797.55
2017-02-28T14:14:51Z
797.55
2017-02-28T14:14:52Z
792.26
2017-02-28T14:15:00Z
792.26
2017-02-28T14:15:01Z
788.42
2017-02-28T14:15:19Z
784.57
2017-02-28T14:15:25Z
780.73
2017-02-28T14:15:28Z
780.73
2017-02-28T14:15:29Z
778.81
2017-02-28T14:15:31Z
777.36
2017-02-28T14:15:35Z
781.69
2017-02-28T14:15:48Z
785.05
2017-02-28T14:15:52Z
787.94
2017-02-28T14:16:01Z
789.38
2017-02-28T14:16:03Z
785.53
2017-02-28T14:16:04Z
788.42
2017-02-28T14:16:15Z
784.57
2017-02-28T14:16:19Z
781.21
2017-02-28T14:16:21Z
780.25
2017-02-28T14:16:26Z
776.88
2017-02-28T14:16:40Z
774.96
2017-02-28T14:16:53Z
774.96
2017-02-28T14:16:55Z
774.96
2017-02-28T14:16:58Z
774.96
2017-02-28T14:17:09Z
774.96
2017-02-28T14:17:14Z
774.96
2017-02-28T14:17:16Z
777.36
2017-02-28T14:17:28Z
780.25
2017-02-28T14:17:43Z
782.17
2017-02-28T14:17:46Z
786.02
2017-02-28T14:17:52Z
788.42
2017-02-28T14:17:56Z
789.86
2017-02-28T14:17:58Z
787.94
2017-02-28T14:18:01Z
790.82
2017-02-28T14:18:02Z
788.9
2017-02-28T14:18:05Z
788.42
2017-02-28T14:18:06Z
787.46
2017-02-28T14:18:08Z
784.57
2017-02-28T14:18:13Z
781.21
2017-02-28T14:18:18Z
774.96
2017-02-28T14:18:22Z
774.48
2017-02-28T14:18:23Z
770.15
2017-02-28T14:18:26Z
767.75
2017-02-28T14:18:28Z
770.15
2017-02-28T14:18:30Z
770.15
2017-02-28T14:18:38Z
768.71
2017-02-28T14:18:40Z
771.11
2017-02-28T14:18:44Z
772.08
2017-02-28T14:18:57Z
771.11
2017-02-28T14:18:59Z
770.63
2017-02-28T14:19:00Z
766.79
2017-02-28T14:19:10Z
764.87
2017-02-28T14:19:18Z
762.94
2017-02-28T14:19:30Z
760.06
2017-02-28T14:19:38Z
756.21
2017-02-28T14:19:48Z
755.73
2017-02-28T14:19:50Z
753.33
2017-02-28T14:19:58Z
749.97
2017-02-28T14:20:12Z
748.04
2017-02-28T14:20:19Z
744.68
2017-02-28T14:20:31Z
741.79
2017-02-28T14:20:44Z
738.91
2017-02-28T14:20:54Z
737.47
2017-02-28T14:21:05Z
734.58
2017-02-28T14:21:15Z
732.18
2017-02-28T14:21:28Z
729.3
2017-02-28T14:21:36Z
725.93
2017-02-28T14:21:46Z
724.49
2017-02-28T14:21:50Z
721.61
2017-02-28T14:22:03Z
719.2
2017-02-28T14:22:13Z
715.84
2017-02-28T14:22:24Z
715.36
2017-02-28T14:22:30Z
711.99
2017-02-28T14:22:43Z
709.59
2017-02-28T14:22:51Z
705.75
2017-02-28T14:23:02Z
701.9
2017-02-28T14:23:15Z
700.94
2017-02-28T14:23:22Z
699.98
2017-02-28T14:23:26Z
696.61
2017-02-28T14:23:43Z
696.13
2017-02-28T14:23:45Z
695.65
2017-02-28T14:23:57Z
695.65
2017-02-28T14:24:03Z
696.61
2017-02-28T14:24:16Z
697.57
2017-02-28T14:24:43Z
695.17
2017-02-28T14:24:46Z
696.61
2017-02-28T14:25:02Z
697.57
2017-02-28T14:25:16Z
696.13
2017-02-28T14:25:19Z