j14, Corse du nord, Bonifatu -> Calenzana Calenzana ; étpape finale au milieu de fors et de maquis.]]> 493.77 2016-06-21T05:59:04Z 493.77 2016-06-21T05:59:20Z 498.58 2016-06-21T05:59:36Z 502.43 2016-06-21T05:59:39Z 505.79 2016-06-21T05:59:42Z 508.19 2016-06-21T05:59:45Z 511.08 2016-06-21T05:59:48Z 514.92 2016-06-21T05:59:51Z 519.73 2016-06-21T05:59:56Z 520.69 2016-06-21T05:59:58Z 523.58 2016-06-21T06:00:04Z 523.58 2016-06-21T06:00:05Z 519.73 2016-06-21T06:00:06Z 525.02 2016-06-21T06:00:07Z 529.34 2016-06-21T06:00:08Z 525.98 2016-06-21T06:00:09Z 529.34 2016-06-21T06:00:20Z 531.75 2016-06-21T06:00:40Z 532.71 2016-06-21T06:00:51Z 534.15 2016-06-21T06:01:02Z 534.15 2016-06-21T06:01:11Z 534.63 2016-06-21T06:01:25Z 535.11 2016-06-21T06:01:39Z 535.11 2016-06-21T06:01:40Z 535.59 2016-06-21T06:01:44Z 535.59 2016-06-21T06:01:48Z 536.07 2016-06-21T06:02:00Z 535.11 2016-06-21T06:02:14Z 535.59 2016-06-21T06:02:16Z 535.59 2016-06-21T06:02:18Z 531.75 2016-06-21T06:02:20Z 532.71 2016-06-21T06:02:21Z 538.48 2016-06-21T06:02:22Z 537.03 2016-06-21T06:02:23Z 535.59 2016-06-21T06:02:32Z 535.59 2016-06-21T06:02:38Z 536.07 2016-06-21T06:02:52Z 536.07 2016-06-21T06:03:01Z 536.07 2016-06-21T06:03:14Z 535.59 2016-06-21T06:03:19Z 536.07 2016-06-21T06:03:33Z 535.59 2016-06-21T06:03:45Z 535.59 2016-06-21T06:03:58Z 535.59 2016-06-21T06:04:00Z 535.11 2016-06-21T06:04:16Z 535.59 2016-06-21T06:04:21Z 535.59 2016-06-21T06:04:35Z 536.55 2016-06-21T06:04:39Z 536.07 2016-06-21T06:04:48Z 536.07 2016-06-21T06:04:54Z 534.63 2016-06-21T06:05:08Z 534.63 2016-06-21T06:05:09Z 534.63 2016-06-21T06:05:14Z 533.67 2016-06-21T06:05:24Z 533.19 2016-06-21T06:05:32Z 532.71 2016-06-21T06:05:38Z 533.19 2016-06-21T06:05:47Z 530.3 2016-06-21T06:05:49Z 533.19 2016-06-21T06:05:50Z 533.67 2016-06-21T06:05:51Z 532.23 2016-06-21T06:05:54Z 532.23 2016-06-21T06:05:57Z 531.75 2016-06-21T06:06:00Z 531.27 2016-06-21T06:06:04Z 531.27 2016-06-21T06:06:10Z 531.27 2016-06-21T06:06:14Z 530.3 2016-06-21T06:06:31Z 528.86 2016-06-21T06:06:41Z 528.86 2016-06-21T06:06:46Z 528.86 2016-06-21T06:06:49Z 526.94 2016-06-21T06:07:04Z 525.98 2016-06-21T06:07:17Z 525.5 2016-06-21T06:07:22Z 525.5 2016-06-21T06:07:35Z 524.06 2016-06-21T06:07:47Z 523.09 2016-06-21T06:07:58Z 523.58 2016-06-21T06:08:03Z 522.61 2016-06-21T06:08:06Z 522.13 2016-06-21T06:08:21Z 521.65 2016-06-21T06:08:31Z 520.69 2016-06-21T06:08:41Z 520.69 2016-06-21T06:08:46Z 520.21 2016-06-21T06:08:57Z 519.73 2016-06-21T06:09:06Z 519.25 2016-06-21T06:09:25Z 518.77 2016-06-21T06:09:38Z 518.77 2016-06-21T06:09:42Z 517.81 2016-06-21T06:09:58Z 517.33 2016-06-21T06:10:01Z 517.33 2016-06-21T06:10:07Z 516.85 2016-06-21T06:10:14Z 516.85 2016-06-21T06:10:19Z 516.37 2016-06-21T06:10:24Z 516.37 2016-06-21T06:10:32Z 515.88 2016-06-21T06:10:37Z 515.4 2016-06-21T06:10:51Z 515.4 2016-06-21T06:10:53Z 515.4 2016-06-21T06:11:07Z 514.44 2016-06-21T06:11:23Z 514.44 2016-06-21T06:11:30Z 513.48 2016-06-21T06:11:43Z 513.48 2016-06-21T06:11:56Z 512.52 2016-06-21T06:12:05Z 512.52 2016-06-21T06:12:09Z 511.56 2016-06-21T06:12:20Z 510.6 2016-06-21T06:12:31Z 510.6 2016-06-21T06:12:40Z 510.6 2016-06-21T06:12:43Z 510.6 2016-06-21T06:12:49Z 509.64 2016-06-21T06:13:02Z 509.16 2016-06-21T06:13:17Z 508.67 2016-06-21T06:13:34Z 507.71 2016-06-21T06:13:49Z 506.27 2016-06-21T06:14:04Z 506.75 2016-06-21T06:14:06Z 505.31 2016-06-21T06:14:22Z 503.87 2016-06-21T06:14:38Z 503.39 2016-06-21T06:14:52Z 502.91 2016-06-21T06:15:10Z 501.46 2016-06-21T06:15:21Z 499.06 2016-06-21T06:15:33Z 498.1 2016-06-21T06:15:47Z 497.14 2016-06-21T06:16:02Z 494.74 2016-06-21T06:16:15Z 493.29 2016-06-21T06:16:28Z 491.85 2016-06-21T06:16:44Z 489.45 2016-06-21T06:16:58Z 488.01 2016-06-21T06:17:11Z 487.53 2016-06-21T06:17:17Z 486.08 2016-06-21T06:17:27Z 484.16 2016-06-21T06:17:42Z 482.24 2016-06-21T06:17:55Z 481.28 2016-06-21T06:18:07Z 479.35 2016-06-21T06:18:19Z 478.87 2016-06-21T06:18:26Z 477.43 2016-06-21T06:18:36Z 476.95 2016-06-21T06:18:48Z 475.51 2016-06-21T06:19:03Z 474.07 2016-06-21T06:19:16Z 474.55 2016-06-21T06:19:29Z 472.14 2016-06-21T06:19:35Z 471.18 2016-06-21T06:19:40Z 470.22 2016-06-21T06:19:54Z 469.74 2016-06-21T06:20:00Z 468.3 2016-06-21T06:20:13Z 466.86 2016-06-21T06:20:24Z 465.9 2016-06-21T06:20:37Z 464.45 2016-06-21T06:20:49Z 463.01 2016-06-21T06:20:59Z 462.05 2016-06-21T06:21:12Z 461.09 2016-06-21T06:21:26Z 460.13 2016-06-21T06:21:28Z 459.65 2016-06-21T06:21:39Z 457.72 2016-06-21T06:21:53Z 455.8 2016-06-21T06:22:05Z 454.36 2016-06-21T06:22:18Z 453.4 2016-06-21T06:22:34Z 451.48 2016-06-21T06:22:45Z 450.52 2016-06-21T06:22:57Z 449.55 2016-06-21T06:23:09Z 448.59 2016-06-21T06:23:20Z 447.15 2016-06-21T06:23:32Z 446.19 2016-06-21T06:23:43Z 444.75 2016-06-21T06:23:56Z 442.34 2016-06-21T06:24:10Z 441.38 2016-06-21T06:24:22Z 439.94 2016-06-21T06:24:33Z 438.98 2016-06-21T06:24:44Z 437.54 2016-06-21T06:24:57Z 435.61 2016-06-21T06:25:10Z 434.17 2016-06-21T06:25:26Z 432.73 2016-06-21T06:25:36Z 432.73 2016-06-21T06:25:40Z 431.29 2016-06-21T06:25:51Z 430.81 2016-06-21T06:26:01Z 429.37 2016-06-21T06:26:13Z 428.4 2016-06-21T06:26:23Z 427.44 2016-06-21T06:26:34Z 426.48 2016-06-21T06:26:45Z 425.04 2016-06-21T06:26:59Z 424.08 2016-06-21T06:27:11Z 422.64 2016-06-21T06:27:23Z 421.68 2016-06-21T06:27:35Z 419.75 2016-06-21T06:27:46Z 419.27 2016-06-21T06:28:00Z 418.79 2016-06-21T06:28:15Z 417.83 2016-06-21T06:28:25Z 416.87 2016-06-21T06:28:38Z 416.87 2016-06-21T06:28:52Z 415.91 2016-06-21T06:28:57Z 413.98 2016-06-21T06:29:08Z 412.54 2016-06-21T06:29:21Z 413.02 2016-06-21T06:29:22Z 411.1 2016-06-21T06:29:34Z 409.66 2016-06-21T06:29:50Z 408.7 2016-06-21T06:30:00Z 407.74 2016-06-21T06:30:14Z 407.74 2016-06-21T06:30:15Z 406.29 2016-06-21T06:30:31Z 406.29 2016-06-21T06:30:41Z 405.81 2016-06-21T06:30:50Z 405.81 2016-06-21T06:30:53Z 405.33 2016-06-21T06:31:02Z 404.85 2016-06-21T06:31:06Z 404.85 2016-06-21T06:31:11Z 403.89 2016-06-21T06:31:25Z 403.89 2016-06-21T06:31:28Z 401.97 2016-06-21T06:31:40Z 402.45 2016-06-21T06:31:42Z 401.49 2016-06-21T06:31:44Z 401.01 2016-06-21T06:31:55Z 402.93 2016-06-21T06:32:10Z 403.41 2016-06-21T06:32:23Z 402.93 2016-06-21T06:32:31Z 401.97 2016-06-21T06:32:43Z 401.49 2016-06-21T06:32:54Z 402.93 2016-06-21T06:33:08Z 401.97 2016-06-21T06:33:22Z 403.89 2016-06-21T06:33:35Z 405.33 2016-06-21T06:33:44Z 405.81 2016-06-21T06:33:51Z 407.74 2016-06-21T06:34:02Z 409.66 2016-06-21T06:34:15Z 410.14 2016-06-21T06:34:28Z 411.58 2016-06-21T06:34:39Z 410.62 2016-06-21T06:34:57Z 409.18 2016-06-21T06:35:12Z 409.18 2016-06-21T06:35:26Z 408.22 2016-06-21T06:35:38Z 407.26 2016-06-21T06:35:49Z 405.81 2016-06-21T06:36:02Z 405.33 2016-06-21T06:36:14Z 404.37 2016-06-21T06:36:27Z 404.85 2016-06-21T06:36:43Z 402.93 2016-06-21T06:36:57Z 402.45 2016-06-21T06:36:59Z 402.45 2016-06-21T06:37:04Z 403.41 2016-06-21T06:37:16Z 403.89 2016-06-21T06:37:27Z 402.93 2016-06-21T06:37:41Z 402.45 2016-06-21T06:37:54Z 401.97 2016-06-21T06:38:05Z 400.53 2016-06-21T06:38:18Z 399.57 2016-06-21T06:38:31Z 398.6 2016-06-21T06:38:43Z 398.12 2016-06-21T06:38:55Z 396.68 2016-06-21T06:39:08Z 395.24 2016-06-21T06:39:23Z 393.8 2016-06-21T06:39:38Z 391.87 2016-06-21T06:39:52Z 389.95 2016-06-21T06:40:07Z 388.51 2016-06-21T06:40:26Z 387.07 2016-06-21T06:40:38Z 385.63 2016-06-21T06:40:51Z 384.66 2016-06-21T06:41:02Z 384.66 2016-06-21T06:41:13Z 384.18 2016-06-21T06:41:24Z 384.18 2016-06-21T06:41:37Z 384.18 2016-06-21T06:41:49Z 383.7 2016-06-21T06:42:01Z 384.18 2016-06-21T06:42:14Z 383.7 2016-06-21T06:42:28Z 383.22 2016-06-21T06:42:45Z 383.22 2016-06-21T06:42:57Z 382.74 2016-06-21T06:43:11Z 383.22 2016-06-21T06:43:24Z 383.7 2016-06-21T06:43:35Z 383.7 2016-06-21T06:43:47Z 383.7 2016-06-21T06:43:58Z 384.18 2016-06-21T06:44:11Z 387.07 2016-06-21T06:44:26Z 386.59 2016-06-21T06:44:35Z 388.51 2016-06-21T06:44:50Z 389.95 2016-06-21T06:45:03Z 390.91 2016-06-21T06:45:18Z 392.36 2016-06-21T06:45:32Z 393.32 2016-06-21T06:45:43Z 393.8 2016-06-21T06:45:56Z 395.72 2016-06-21T06:46:13Z 396.68 2016-06-21T06:46:28Z 396.68 2016-06-21T06:46:39Z 395.72 2016-06-21T06:46:54Z 395.72 2016-06-21T06:47:11Z 394.28 2016-06-21T06:47:26Z 393.8 2016-06-21T06:47:40Z 392.84 2016-06-21T06:47:52Z 392.36 2016-06-21T06:48:05Z 391.87 2016-06-21T06:48:15Z 393.32 2016-06-21T06:48:30Z 393.32 2016-06-21T06:48:44Z 393.8 2016-06-21T06:48:58Z 394.76 2016-06-21T06:49:11Z 395.72 2016-06-21T06:49:22Z 394.76 2016-06-21T06:49:34Z 394.76 2016-06-21T06:49:47Z 395.24 2016-06-21T06:49:59Z 395.72 2016-06-21T06:50:12Z 396.68 2016-06-21T06:50:16Z 396.68 2016-06-21T06:50:31Z 398.6 2016-06-21T06:50:42Z 401.01 2016-06-21T06:50:55Z 402.45 2016-06-21T06:51:12Z 402.45 2016-06-21T06:51:24Z 401.49 2016-06-21T06:51:34Z 400.53 2016-06-21T06:51:46Z 399.08 2016-06-21T06:51:58Z 398.6 2016-06-21T06:52:03Z 397.64 2016-06-21T06:52:16Z 395.72 2016-06-21T06:52:27Z 394.28 2016-06-21T06:52:41Z 393.32 2016-06-21T06:52:55Z 391.87 2016-06-21T06:53:05Z 390.43 2016-06-21T06:53:18Z 389.47 2016-06-21T06:53:30Z 387.55 2016-06-21T06:53:43Z 386.11 2016-06-21T06:53:56Z 385.15 2016-06-21T06:54:08Z 382.26 2016-06-21T06:54:23Z 380.82 2016-06-21T06:54:36Z 379.38 2016-06-21T06:54:48Z 377.94 2016-06-21T06:55:02Z 375.05 2016-06-21T06:55:16Z 373.61 2016-06-21T06:55:40Z 372.17 2016-06-21T06:55:52Z 371.21 2016-06-21T06:56:04Z 371.21 2016-06-21T06:56:16Z 365.92 2016-06-21T06:56:25Z 370.73 2016-06-21T06:56:26Z 369.76 2016-06-21T06:56:40Z 367.84 2016-06-21T06:56:53Z 367.84 2016-06-21T06:57:05Z 368.32 2016-06-21T06:57:19Z 367.36 2016-06-21T06:57:31Z 364.96 2016-06-21T06:57:43Z 364 2016-06-21T06:57:56Z 363.04 2016-06-21T06:58:08Z 362.55 2016-06-21T06:58:19Z 360.63 2016-06-21T06:58:32Z 360.15 2016-06-21T06:58:40Z 359.67 2016-06-21T06:58:42Z 359.67 2016-06-21T06:58:49Z 359.19 2016-06-21T06:58:59Z 358.23 2016-06-21T06:59:08Z 359.19 2016-06-21T06:59:24Z 358.23 2016-06-21T06:59:29Z 357.75 2016-06-21T06:59:41Z 358.71 2016-06-21T06:59:54Z 358.23 2016-06-21T07:00:50Z 358.71 2016-06-21T07:01:28Z 358.23 2016-06-21T07:03:03Z 357.27 2016-06-21T07:03:19Z 357.75 2016-06-21T07:03:56Z 358.23 2016-06-21T07:04:31Z 357.75 2016-06-21T07:04:52Z 357.75 2016-06-21T07:05:00Z 357.27 2016-06-21T07:05:13Z 357.75 2016-06-21T07:05:19Z 358.71 2016-06-21T07:05:25Z 357.75 2016-06-21T07:05:27Z 357.27 2016-06-21T07:05:35Z 356.79 2016-06-21T07:05:48Z 356.79 2016-06-21T07:05:52Z 356.31 2016-06-21T07:05:55Z 356.31 2016-06-21T07:05:57Z 355.83 2016-06-21T07:06:01Z 354.86 2016-06-21T07:06:17Z 354.38 2016-06-21T07:06:26Z 353.42 2016-06-21T07:06:35Z 352.94 2016-06-21T07:06:45Z 351.5 2016-06-21T07:07:02Z 351.5 2016-06-21T07:07:03Z 351.02 2016-06-21T07:07:11Z 350.54 2016-06-21T07:07:16Z 349.58 2016-06-21T07:07:32Z 349.1 2016-06-21T07:07:45Z 347.65 2016-06-21T07:07:58Z 346.69 2016-06-21T07:08:12Z 346.21 2016-06-21T07:08:22Z 345.73 2016-06-21T07:08:30Z 345.25 2016-06-21T07:08:38Z 343.81 2016-06-21T07:08:52Z 342.85 2016-06-21T07:09:05Z 342.37 2016-06-21T07:09:11Z 341.89 2016-06-21T07:09:15Z 341.41 2016-06-21T07:09:27Z 340.92 2016-06-21T07:09:42Z 340.44 2016-06-21T07:09:46Z 338.52 2016-06-21T07:10:02Z 338.52 2016-06-21T07:10:05Z 338.52 2016-06-21T07:10:09Z 336.6 2016-06-21T07:10:25Z 335.16 2016-06-21T07:10:35Z 334.68 2016-06-21T07:10:51Z 334.68 2016-06-21T07:10:54Z 333.71 2016-06-21T07:11:05Z 333.23 2016-06-21T07:11:13Z 332.75 2016-06-21T07:11:18Z 332.27 2016-06-21T07:11:26Z 331.31 2016-06-21T07:11:32Z 330.35 2016-06-21T07:11:46Z 329.39 2016-06-21T07:11:59Z 327.95 2016-06-21T07:12:07Z 327.95 2016-06-21T07:12:15Z 327.95 2016-06-21T07:12:23Z 327.47 2016-06-21T07:12:27Z 327.47 2016-06-21T07:12:30Z 326.5 2016-06-21T07:12:44Z 326.02 2016-06-21T07:12:46Z 326.5 2016-06-21T07:12:52Z 325.54 2016-06-21T07:13:03Z 326.02 2016-06-21T07:13:10Z 326.5 2016-06-21T07:13:15Z 326.02 2016-06-21T07:13:19Z 326.5 2016-06-21T07:13:24Z 326.5 2016-06-21T07:13:29Z 326.99 2016-06-21T07:13:40Z 327.47 2016-06-21T07:13:44Z 326.99 2016-06-21T07:13:49Z 327.47 2016-06-21T07:13:54Z 327.47 2016-06-21T07:14:10Z 327.95 2016-06-21T07:14:14Z 327.95 2016-06-21T07:14:28Z 327.95 2016-06-21T07:14:41Z 328.43 2016-06-21T07:14:51Z 328.91 2016-06-21T07:14:55Z 329.39 2016-06-21T07:15:11Z 329.39 2016-06-21T07:15:12Z 329.87 2016-06-21T07:15:24Z 330.35 2016-06-21T07:15:29Z 331.31 2016-06-21T07:15:43Z 331.31 2016-06-21T07:15:48Z 331.79 2016-06-21T07:15:52Z 331.79 2016-06-21T07:15:54Z 332.27 2016-06-21T07:16:01Z 333.23 2016-06-21T07:16:14Z 333.23 2016-06-21T07:16:29Z 332.75 2016-06-21T07:16:32Z 333.23 2016-06-21T07:16:39Z 333.71 2016-06-21T07:16:48Z 334.68 2016-06-21T07:16:50Z 334.68 2016-06-21T07:16:57Z 334.68 2016-06-21T07:17:01Z 335.16 2016-06-21T07:17:10Z 335.64 2016-06-21T07:17:16Z 335.16 2016-06-21T07:17:21Z 335.16 2016-06-21T07:17:25Z 336.12 2016-06-21T07:17:27Z 336.12 2016-06-21T07:17:33Z 335.64 2016-06-21T07:17:39Z 336.12 2016-06-21T07:17:58Z 336.12 2016-06-21T07:18:12Z 337.08 2016-06-21T07:18:19Z 337.56 2016-06-21T07:18:33Z 337.08 2016-06-21T07:18:40Z 337.56 2016-06-21T07:18:51Z 338.04 2016-06-21T07:18:57Z 338.52 2016-06-21T07:19:11Z 339 2016-06-21T07:19:21Z 339.48 2016-06-21T07:19:26Z 339.48 2016-06-21T07:19:40Z 339.96 2016-06-21T07:19:48Z 339.96 2016-06-21T07:20:01Z 339.96 2016-06-21T07:20:03Z 340.44 2016-06-21T07:20:12Z 342.37 2016-06-21T07:20:24Z 340.92 2016-06-21T07:20:31Z 341.41 2016-06-21T07:20:38Z 341.41 2016-06-21T07:20:40Z 341.89 2016-06-21T07:20:52Z 341.89 2016-06-21T07:21:05Z 342.37 2016-06-21T07:21:06Z 342.37 2016-06-21T07:21:10Z 342.37 2016-06-21T07:21:18Z 343.33 2016-06-21T07:21:32Z 343.33 2016-06-21T07:21:34Z 343.81 2016-06-21T07:21:41Z 344.77 2016-06-21T07:21:56Z 343.81 2016-06-21T07:21:58Z 345.25 2016-06-21T07:22:14Z 346.69 2016-06-21T07:22:25Z 347.17 2016-06-21T07:22:33Z 346.21 2016-06-21T07:22:50Z 345.73 2016-06-21T07:22:55Z 346.21 2016-06-21T07:23:11Z 346.21 2016-06-21T07:23:12Z 346.21 2016-06-21T07:23:20Z 346.69 2016-06-21T07:23:25Z 347.65 2016-06-21T07:23:42Z 348.13 2016-06-21T07:23:50Z 348.62 2016-06-21T07:24:07Z 349.58 2016-06-21T07:24:19Z 350.54 2016-06-21T07:24:31Z 351.5 2016-06-21T07:24:42Z 352.46 2016-06-21T07:24:49Z 353.42 2016-06-21T07:24:58Z 353.9 2016-06-21T07:25:10Z 353.9 2016-06-21T07:25:12Z 355.34 2016-06-21T07:25:27Z 356.31 2016-06-21T07:25:37Z 356.31 2016-06-21T07:25:40Z 357.27 2016-06-21T07:25:46Z 358.23 2016-06-21T07:26:00Z 359.19 2016-06-21T07:26:06Z 360.15 2016-06-21T07:26:11Z 359.67 2016-06-21T07:26:18Z 361.11 2016-06-21T07:26:27Z 361.11 2016-06-21T07:26:29Z 362.55 2016-06-21T07:26:43Z 363.04 2016-06-21T07:26:49Z 363.04 2016-06-21T07:26:52Z 364.48 2016-06-21T07:27:08Z 364.48 2016-06-21T07:27:10Z 364.96 2016-06-21T07:27:16Z 365.92 2016-06-21T07:27:30Z 366.88 2016-06-21T07:27:41Z 366.4 2016-06-21T07:27:43Z 367.84 2016-06-21T07:27:56Z 368.8 2016-06-21T07:28:08Z 370.24 2016-06-21T07:28:22Z 371.21 2016-06-21T07:28:25Z 371.69 2016-06-21T07:28:30Z 371.21 2016-06-21T07:28:34Z 372.17 2016-06-21T07:28:40Z 373.61 2016-06-21T07:28:53Z 374.57 2016-06-21T07:29:00Z 376.01 2016-06-21T07:29:15Z 375.53 2016-06-21T07:29:18Z 376.97 2016-06-21T07:29:23Z 377.45 2016-06-21T07:29:29Z 378.42 2016-06-21T07:29:42Z 378.9 2016-06-21T07:29:46Z 378.9 2016-06-21T07:29:52Z 379.38 2016-06-21T07:29:54Z 380.34 2016-06-21T07:30:06Z 380.82 2016-06-21T07:30:10Z 381.3 2016-06-21T07:30:13Z 382.26 2016-06-21T07:30:26Z 383.7 2016-06-21T07:30:39Z 384.66 2016-06-21T07:30:54Z 385.15 2016-06-21T07:31:04Z 385.63 2016-06-21T07:31:07Z 386.11 2016-06-21T07:31:10Z 386.11 2016-06-21T07:31:19Z 386.59 2016-06-21T07:31:22Z 386.59 2016-06-21T07:31:28Z 387.55 2016-06-21T07:31:37Z 387.55 2016-06-21T07:31:40Z 388.03 2016-06-21T07:31:46Z 388.51 2016-06-21T07:31:54Z 388.99 2016-06-21T07:31:57Z 388.99 2016-06-21T07:32:00Z 389.95 2016-06-21T07:32:13Z 390.43 2016-06-21T07:32:18Z 391.39 2016-06-21T07:32:33Z 391.87 2016-06-21T07:32:36Z 393.32 2016-06-21T07:32:48Z 393.32 2016-06-21T07:32:51Z 393.8 2016-06-21T07:33:00Z 395.72 2016-06-21T07:33:18Z 396.2 2016-06-21T07:33:31Z 397.16 2016-06-21T07:33:36Z 397.16 2016-06-21T07:33:41Z 398.12 2016-06-21T07:33:48Z 399.08 2016-06-21T07:34:02Z 399.08 2016-06-21T07:34:07Z 400.05 2016-06-21T07:34:22Z 400.53 2016-06-21T07:34:26Z 400.53 2016-06-21T07:34:34Z 400.53 2016-06-21T07:34:43Z 400.05 2016-06-21T07:34:51Z 401.01 2016-06-21T07:34:58Z 400.53 2016-06-21T07:35:02Z 400.53 2016-06-21T07:35:11Z 401.01 2016-06-21T07:35:17Z 401.01 2016-06-21T07:35:19Z 402.93 2016-06-21T07:35:34Z 403.41 2016-06-21T07:35:45Z 404.85 2016-06-21T07:35:59Z 405.81 2016-06-21T07:36:07Z 406.77 2016-06-21T07:36:22Z 406.77 2016-06-21T07:36:27Z 408.22 2016-06-21T07:36:42Z 409.18 2016-06-21T07:36:47Z 409.66 2016-06-21T07:36:51Z 410.14 2016-06-21T07:37:06Z 410.62 2016-06-21T07:37:11Z 411.58 2016-06-21T07:37:24Z 412.54 2016-06-21T07:37:39Z 413.5 2016-06-21T07:37:47Z 413.5 2016-06-21T07:37:53Z 414.47 2016-06-21T07:37:58Z 414.95 2016-06-21T07:38:04Z 415.43 2016-06-21T07:38:17Z 415.43 2016-06-21T07:38:38Z 413.98 2016-06-21T07:38:56Z 415.91 2016-06-21T07:39:13Z 416.39 2016-06-21T07:39:24Z 416.39 2016-06-21T07:40:36Z 416.87 2016-06-21T07:41:49Z 416.87 2016-06-21T07:42:15Z 417.35 2016-06-21T07:42:51Z 417.35 2016-06-21T07:42:54Z 417.35 2016-06-21T07:42:58Z 417.83 2016-06-21T07:43:00Z 418.79 2016-06-21T07:43:10Z 418.79 2016-06-21T07:43:20Z 419.75 2016-06-21T07:43:35Z 420.71 2016-06-21T07:43:46Z 421.68 2016-06-21T07:44:00Z 422.64 2016-06-21T07:44:15Z 424.08 2016-06-21T07:44:30Z 426 2016-06-21T07:44:45Z 426 2016-06-21T07:44:50Z 426.96 2016-06-21T07:45:05Z 427.92 2016-06-21T07:45:12Z 429.37 2016-06-21T07:45:27Z 429.37 2016-06-21T07:45:35Z 429.85 2016-06-21T07:45:42Z 430.33 2016-06-21T07:45:46Z 430.33 2016-06-21T07:45:58Z 431.77 2016-06-21T07:46:10Z 432.25 2016-06-21T07:46:16Z 431.77 2016-06-21T07:46:21Z 433.69 2016-06-21T07:46:37Z 435.13 2016-06-21T07:46:49Z 436.58 2016-06-21T07:47:01Z 436.58 2016-06-21T07:47:04Z 437.06 2016-06-21T07:47:15Z 437.54 2016-06-21T07:47:19Z 438.02 2016-06-21T07:47:27Z 438.98 2016-06-21T07:47:35Z 438.98 2016-06-21T07:47:38Z 439.46 2016-06-21T07:47:46Z 440.42 2016-06-21T07:47:58Z 440.9 2016-06-21T07:48:02Z 440.9 2016-06-21T07:48:04Z 442.34 2016-06-21T07:48:18Z 443.31 2016-06-21T07:48:33Z 444.27 2016-06-21T07:48:47Z 444.75 2016-06-21T07:48:57Z 445.71 2016-06-21T07:49:07Z 446.19 2016-06-21T07:49:13Z 446.19 2016-06-21T07:49:23Z 446.67 2016-06-21T07:49:28Z 448.11 2016-06-21T07:49:44Z 449.55 2016-06-21T07:49:58Z 449.55 2016-06-21T07:50:00Z 450.52 2016-06-21T07:50:12Z 452.44 2016-06-21T07:50:29Z 452.44 2016-06-21T07:50:37Z 452.44 2016-06-21T07:50:42Z 452.92 2016-06-21T07:50:47Z 452.92 2016-06-21T07:50:55Z 453.4 2016-06-21T07:51:04Z 450.52 2016-06-21T07:51:22Z 450.03 2016-06-21T07:51:36Z 448.11 2016-06-21T07:51:51Z 446.67 2016-06-21T07:52:06Z 447.15 2016-06-21T07:52:19Z 446.67 2016-06-21T07:52:22Z 445.23 2016-06-21T07:52:28Z 444.27 2016-06-21T07:52:40Z 444.27 2016-06-21T07:52:55Z 442.82 2016-06-21T07:53:11Z 440.42 2016-06-21T07:53:27Z 440.42 2016-06-21T07:53:34Z 439.94 2016-06-21T07:53:47Z 439.46 2016-06-21T07:54:00Z 438.02 2016-06-21T07:54:15Z 438.98 2016-06-21T07:54:23Z 438.5 2016-06-21T07:54:26Z 438.02 2016-06-21T07:54:43Z 438.02 2016-06-21T07:54:54Z 438.02 2016-06-21T07:55:00Z 437.54 2016-06-21T07:55:06Z 437.54 2016-06-21T07:55:22Z 437.06 2016-06-21T07:55:38Z 436.58 2016-06-21T07:55:52Z 435.61 2016-06-21T07:56:08Z 434.17 2016-06-21T07:56:22Z 434.17 2016-06-21T07:56:31Z 432.25 2016-06-21T07:56:46Z 432.73 2016-06-21T07:56:51Z 433.21 2016-06-21T07:56:55Z 432.73 2016-06-21T07:57:05Z 432.73 2016-06-21T07:57:09Z 432.25 2016-06-21T07:57:13Z 431.77 2016-06-21T07:57:30Z 430.81 2016-06-21T07:57:41Z 431.29 2016-06-21T07:57:47Z 431.29 2016-06-21T07:57:52Z 431.77 2016-06-21T07:58:02Z 431.77 2016-06-21T07:58:11Z 431.29 2016-06-21T07:58:17Z 430.81 2016-06-21T07:58:33Z 430.33 2016-06-21T07:58:46Z 430.33 2016-06-21T07:58:47Z 429.37 2016-06-21T07:59:02Z 427.92 2016-06-21T07:59:16Z 427.92 2016-06-21T07:59:17Z 427.44 2016-06-21T07:59:24Z 426.96 2016-06-21T07:59:29Z 426 2016-06-21T07:59:43Z 425.52 2016-06-21T07:59:44Z 424.56 2016-06-21T07:59:57Z 424.56 2016-06-21T08:00:12Z 424.08 2016-06-21T08:00:19Z 423.12 2016-06-21T08:00:33Z 422.64 2016-06-21T08:00:48Z 422.16 2016-06-21T08:00:49Z 422.16 2016-06-21T08:00:54Z 421.19 2016-06-21T08:01:09Z 420.23 2016-06-21T08:01:24Z 418.79 2016-06-21T08:01:37Z 418.79 2016-06-21T08:01:42Z 418.79 2016-06-21T08:01:45Z 418.79 2016-06-21T08:01:55Z 418.79 2016-06-21T08:02:01Z 418.79 2016-06-21T08:02:17Z 417.83 2016-06-21T08:02:31Z 417.83 2016-06-21T08:02:46Z 417.35 2016-06-21T08:03:01Z 417.35 2016-06-21T08:03:03Z 417.35 2016-06-21T08:03:07Z 417.35 2016-06-21T08:03:14Z 415.91 2016-06-21T08:03:29Z 416.39 2016-06-21T08:03:33Z 414.95 2016-06-21T08:03:48Z 414.95 2016-06-21T08:03:53Z 414.47 2016-06-21T08:04:00Z 414.47 2016-06-21T08:04:02Z 413.98 2016-06-21T08:04:16Z 413.02 2016-06-21T08:04:31Z 412.54 2016-06-21T08:04:46Z 412.54 2016-06-21T08:04:58Z 412.54 2016-06-21T08:05:16Z 412.06 2016-06-21T08:05:29Z 411.58 2016-06-21T08:05:42Z 411.1 2016-06-21T08:05:54Z 410.62 2016-06-21T08:06:10Z 409.66 2016-06-21T08:06:24Z 409.66 2016-06-21T08:06:37Z 408.7 2016-06-21T08:06:50Z 407.74 2016-06-21T08:07:03Z 408.22 2016-06-21T08:07:07Z 406.77 2016-06-21T08:07:16Z 406.77 2016-06-21T08:07:22Z 406.29 2016-06-21T08:07:36Z 405.33 2016-06-21T08:08:03Z 405.33 2016-06-21T08:08:17Z 405.33 2016-06-21T08:09:03Z 405.33 2016-06-21T08:11:08Z 405.33 2016-06-21T08:11:20Z 404.37 2016-06-21T08:11:34Z 403.41 2016-06-21T08:11:40Z 402.93 2016-06-21T08:11:44Z 402.45 2016-06-21T08:11:52Z 401.49 2016-06-21T08:11:57Z 401.49 2016-06-21T08:12:02Z 401.49 2016-06-21T08:12:11Z 401.01 2016-06-21T08:12:17Z 401.01 2016-06-21T08:12:25Z 401.01 2016-06-21T08:12:27Z 400.53 2016-06-21T08:12:36Z 400.05 2016-06-21T08:12:38Z 400.05 2016-06-21T08:12:42Z 399.57 2016-06-21T08:12:46Z 397.64 2016-06-21T08:13:01Z 395.24 2016-06-21T08:13:14Z 394.76 2016-06-21T08:13:16Z 393.8 2016-06-21T08:13:26Z 394.76 2016-06-21T08:13:37Z 395.72 2016-06-21T08:13:52Z 395.72 2016-06-21T08:13:53Z 395.24 2016-06-21T08:14:09Z 393.8 2016-06-21T08:14:21Z 393.8 2016-06-21T08:14:24Z 392.36 2016-06-21T08:14:34Z 392.36 2016-06-21T08:14:37Z 390.91 2016-06-21T08:14:46Z 388.03 2016-06-21T08:14:59Z 385.63 2016-06-21T08:15:13Z 384.18 2016-06-21T08:15:26Z 381.3 2016-06-21T08:15:40Z 381.78 2016-06-21T08:15:44Z 383.22 2016-06-21T08:15:56Z 384.18 2016-06-21T08:16:07Z 383.7 2016-06-21T08:16:18Z 381.78 2016-06-21T08:16:31Z 381.3 2016-06-21T08:16:41Z 379.38 2016-06-21T08:16:55Z 378.9 2016-06-21T08:16:59Z 379.38 2016-06-21T08:17:03Z 378.9 2016-06-21T08:17:06Z 378.9 2016-06-21T08:17:13Z 379.86 2016-06-21T08:17:24Z 379.38 2016-06-21T08:17:28Z 379.86 2016-06-21T08:17:36Z 380.34 2016-06-21T08:17:38Z 380.82 2016-06-21T08:17:47Z 381.78 2016-06-21T08:18:00Z 381.78 2016-06-21T08:18:05Z 382.26 2016-06-21T08:18:14Z 383.22 2016-06-21T08:18:26Z 383.22 2016-06-21T08:18:38Z 383.22 2016-06-21T08:18:43Z 383.7 2016-06-21T08:18:54Z 384.66 2016-06-21T08:19:09Z 385.15 2016-06-21T08:19:22Z 386.11 2016-06-21T08:19:33Z 386.59 2016-06-21T08:19:46Z 386.59 2016-06-21T08:19:50Z 386.11 2016-06-21T08:19:56Z 387.07 2016-06-21T08:20:10Z 387.55 2016-06-21T08:20:22Z 388.03 2016-06-21T08:20:34Z 387.55 2016-06-21T08:20:40Z 388.51 2016-06-21T08:20:46Z 388.03 2016-06-21T08:20:54Z 387.55 2016-06-21T08:21:02Z 387.07 2016-06-21T08:21:16Z 387.07 2016-06-21T08:21:27Z 386.59 2016-06-21T08:21:30Z 386.11 2016-06-21T08:21:46Z 386.11 2016-06-21T08:21:54Z 386.11 2016-06-21T08:21:59Z 386.59 2016-06-21T08:22:14Z 385.63 2016-06-21T08:22:29Z 386.11 2016-06-21T08:22:30Z 384.66 2016-06-21T08:22:36Z 384.18 2016-06-21T08:22:53Z 382.74 2016-06-21T08:23:07Z 382.74 2016-06-21T08:23:12Z 381.78 2016-06-21T08:23:28Z 381.3 2016-06-21T08:23:41Z 381.78 2016-06-21T08:23:42Z 381.3 2016-06-21T08:23:50Z 381.3 2016-06-21T08:23:52Z 381.3 2016-06-21T08:24:06Z 382.74 2016-06-21T08:24:16Z 384.18 2016-06-21T08:24:28Z 385.15 2016-06-21T08:24:39Z 386.59 2016-06-21T08:24:51Z 388.51 2016-06-21T08:25:04Z 389.95 2016-06-21T08:25:18Z 391.39 2016-06-21T08:25:30Z 393.32 2016-06-21T08:25:40Z 393.8 2016-06-21T08:25:52Z 395.72 2016-06-21T08:26:04Z 397.16 2016-06-21T08:26:13Z 398.6 2016-06-21T08:26:25Z 399.57 2016-06-21T08:26:36Z 401.01 2016-06-21T08:26:47Z 401.97 2016-06-21T08:26:58Z 403.89 2016-06-21T08:27:05Z 404.37 2016-06-21T08:27:16Z 405.33 2016-06-21T08:27:24Z 405.33 2016-06-21T08:27:37Z 405.81 2016-06-21T08:27:47Z 406.77 2016-06-21T08:27:58Z 408.22 2016-06-21T08:28:10Z 407.74 2016-06-21T08:28:11Z 408.7 2016-06-21T08:28:22Z 410.14 2016-06-21T08:28:33Z 411.1 2016-06-21T08:28:44Z 411.1 2016-06-21T08:28:56Z 412.06 2016-06-21T08:29:10Z 412.54 2016-06-21T08:29:24Z 413.02 2016-06-21T08:29:37Z 413.02 2016-06-21T08:29:41Z 413.02 2016-06-21T08:29:44Z 413.98 2016-06-21T08:29:58Z 414.47 2016-06-21T08:30:12Z 414.47 2016-06-21T08:30:25Z 415.43 2016-06-21T08:30:37Z 415.91 2016-06-21T08:30:49Z 416.87 2016-06-21T08:31:01Z 417.83 2016-06-21T08:31:12Z 417.83 2016-06-21T08:31:28Z 417.83 2016-06-21T08:31:29Z 418.31 2016-06-21T08:31:42Z 419.27 2016-06-21T08:31:54Z 420.71 2016-06-21T08:32:26Z 421.19 2016-06-21T08:32:35Z 422.64 2016-06-21T08:32:46Z 424.56 2016-06-21T08:32:58Z 425.52 2016-06-21T08:33:09Z 426.96 2016-06-21T08:33:20Z 427.92 2016-06-21T08:33:29Z 428.4 2016-06-21T08:33:41Z 429.37 2016-06-21T08:33:50Z 430.81 2016-06-21T08:34:02Z 430.81 2016-06-21T08:34:20Z 431.77 2016-06-21T08:34:31Z 431.77 2016-06-21T08:34:38Z 432.73 2016-06-21T08:34:48Z 433.21 2016-06-21T08:35:00Z 432.73 2016-06-21T08:35:13Z 432.73 2016-06-21T08:35:24Z 433.69 2016-06-21T08:35:30Z 433.21 2016-06-21T08:35:42Z 434.17 2016-06-21T08:35:52Z 434.65 2016-06-21T08:36:03Z 436.1 2016-06-21T08:36:14Z 437.54 2016-06-21T08:36:26Z 438.5 2016-06-21T08:36:40Z 439.94 2016-06-21T08:36:52Z 440.9 2016-06-21T08:37:04Z 441.86 2016-06-21T08:37:15Z 442.82 2016-06-21T08:37:27Z 443.31 2016-06-21T08:37:38Z 442.34 2016-06-21T08:38:13Z 443.31 2016-06-21T08:38:24Z 445.23 2016-06-21T08:38:36Z 446.67 2016-06-21T08:38:48Z 447.15 2016-06-21T08:39:03Z 448.59 2016-06-21T08:39:17Z 444.27 2016-06-21T08:39:24Z 450.03 2016-06-21T08:39:25Z 450.03 2016-06-21T08:39:38Z 450.52 2016-06-21T08:39:49Z 451.48 2016-06-21T08:40:01Z 451.48 2016-06-21T08:40:11Z 451.48 2016-06-21T08:40:13Z 453.4 2016-06-21T08:40:26Z 453.88 2016-06-21T08:40:39Z 454.84 2016-06-21T08:40:49Z 456.28 2016-06-21T08:41:01Z 456.76 2016-06-21T08:41:12Z 457.72 2016-06-21T08:41:23Z 459.65 2016-06-21T08:41:36Z 460.13 2016-06-21T08:41:39Z 461.09 2016-06-21T08:41:51Z 461.57 2016-06-21T08:42:05Z 462.05 2016-06-21T08:42:21Z 462.05 2016-06-21T08:42:45Z 462.53 2016-06-21T08:43:40Z 464.45 2016-06-21T08:43:50Z 465.42 2016-06-21T08:44:04Z 467.34 2016-06-21T08:44:16Z 467.34 2016-06-21T08:44:18Z 468.78 2016-06-21T08:44:28Z 469.26 2016-06-21T08:44:38Z 471.18 2016-06-21T08:44:50Z 472.14 2016-06-21T08:45:02Z 474.07 2016-06-21T08:45:14Z 475.03 2016-06-21T08:45:24Z 476.47 2016-06-21T08:45:35Z 476.95 2016-06-21T08:45:46Z 477.43 2016-06-21T08:46:06Z 478.87 2016-06-21T08:46:21Z 479.84 2016-06-21T08:46:35Z 480.8 2016-06-21T08:46:47Z 481.28 2016-06-21T08:47:01Z 482.72 2016-06-21T08:47:12Z 484.16 2016-06-21T08:47:23Z 485.12 2016-06-21T08:47:34Z 485.6 2016-06-21T08:47:49Z 481.28 2016-06-21T08:49:06Z 484.64 2016-06-21T08:49:07Z 485.6 2016-06-21T08:49:09Z 485.6 2016-06-21T08:49:26Z 485.6 2016-06-21T08:50:04Z 486.08 2016-06-21T08:51:56Z 486.56 2016-06-21T08:52:17Z 487.53 2016-06-21T08:52:30Z 488.01 2016-06-21T08:52:42Z 488.97 2016-06-21T08:52:55Z 489.93 2016-06-21T08:53:09Z 491.37 2016-06-21T08:53:21Z 492.33 2016-06-21T08:53:31Z 492.81 2016-06-21T08:53:46Z 493.77 2016-06-21T08:53:58Z 494.74 2016-06-21T08:54:13Z 495.22 2016-06-21T08:54:26Z 496.18 2016-06-21T08:54:39Z 496.66 2016-06-21T08:54:51Z 498.1 2016-06-21T08:55:06Z 499.06 2016-06-21T08:55:19Z 499.54 2016-06-21T08:55:30Z 501.46 2016-06-21T08:55:44Z 502.91 2016-06-21T08:55:54Z 503.87 2016-06-21T08:56:08Z 504.83 2016-06-21T08:56:19Z 506.27 2016-06-21T08:56:30Z 507.23 2016-06-21T08:56:42Z 507.71 2016-06-21T08:56:53Z 509.16 2016-06-21T08:57:05Z 510.12 2016-06-21T08:57:15Z 511.08 2016-06-21T08:57:35Z 512.52 2016-06-21T08:57:47Z 513 2016-06-21T08:57:57Z 513.96 2016-06-21T08:58:09Z 514.92 2016-06-21T08:58:18Z 515.88 2016-06-21T08:58:27Z 516.37 2016-06-21T08:58:39Z 517.81 2016-06-21T08:58:50Z 518.77 2016-06-21T08:59:02Z 519.73 2016-06-21T08:59:12Z 519.73 2016-06-21T08:59:13Z 520.21 2016-06-21T08:59:24Z 521.17 2016-06-21T08:59:35Z 522.13 2016-06-21T08:59:46Z 524.06 2016-06-21T08:59:57Z 524.06 2016-06-21T09:00:18Z 524.54 2016-06-21T09:00:28Z 525.5 2016-06-21T09:00:37Z 526.94 2016-06-21T09:00:49Z 527.9 2016-06-21T09:00:59Z 528.38 2016-06-21T09:01:14Z 529.34 2016-06-21T09:01:26Z 530.3 2016-06-21T09:01:37Z 530.79 2016-06-21T09:01:47Z 531.27 2016-06-21T09:01:56Z 532.23 2016-06-21T09:02:07Z 532.71 2016-06-21T09:02:19Z 532.71 2016-06-21T09:02:31Z 534.15 2016-06-21T09:02:42Z 534.63 2016-06-21T09:02:54Z 536.07 2016-06-21T09:03:03Z 537.03 2016-06-21T09:03:13Z 537.51 2016-06-21T09:03:21Z 538.48 2016-06-21T09:03:30Z 539.44 2016-06-21T09:03:41Z 539.92 2016-06-21T09:03:55Z 540.88 2016-06-21T09:04:00Z 541.84 2016-06-21T09:04:13Z 543.28 2016-06-21T09:04:25Z 544.24 2016-06-21T09:04:35Z 545.69 2016-06-21T09:04:45Z 546.17 2016-06-21T09:04:51Z 547.61 2016-06-21T09:05:03Z 549.05 2016-06-21T09:05:13Z 550.01 2016-06-21T09:05:24Z 550.97 2016-06-21T09:05:34Z 552.41 2016-06-21T09:05:46Z 553.86 2016-06-21T09:05:58Z 555.78 2016-06-21T09:06:08Z 556.74 2016-06-21T09:06:16Z 557.7 2016-06-21T09:06:27Z 558.66 2016-06-21T09:06:39Z 559.62 2016-06-21T09:06:48Z 560.59 2016-06-21T09:06:57Z 562.03 2016-06-21T09:07:09Z 563.95 2016-06-21T09:07:18Z 565.39 2016-06-21T09:07:28Z 565.87 2016-06-21T09:07:34Z 566.35 2016-06-21T09:07:45Z 567.8 2016-06-21T09:07:56Z 569.24 2016-06-21T09:08:06Z 569.72 2016-06-21T09:08:11Z 571.16 2016-06-21T09:08:21Z 570.68 2016-06-21T09:08:24Z 571.16 2016-06-21T09:08:34Z 571.16 2016-06-21T09:08:36Z 571.16 2016-06-21T09:08:43Z 572.6 2016-06-21T09:08:55Z 573.56 2016-06-21T09:09:01Z 574.04 2016-06-21T09:09:06Z 575.49 2016-06-21T09:09:17Z 575.01 2016-06-21T09:09:27Z 575.49 2016-06-21T09:09:29Z 576.45 2016-06-21T09:09:31Z 575.49 2016-06-21T09:09:33Z 576.93 2016-06-21T09:09:38Z 576.93 2016-06-21T09:09:40Z 577.41 2016-06-21T09:09:45Z 577.89 2016-06-21T09:09:47Z 576.93 2016-06-21T09:09:55Z 577.41 2016-06-21T09:09:57Z 577.89 2016-06-21T09:10:10Z 577.89 2016-06-21T09:10:25Z 572.12 2016-06-21T09:10:39Z 578.85 2016-06-21T09:10:40Z 577.89 2016-06-21T09:10:54Z 578.37 2016-06-21T09:11:03Z 577.89 2016-06-21T09:11:18Z 575.97 2016-06-21T09:11:28Z 576.93 2016-06-21T09:11:46Z 578.37 2016-06-21T09:12:00Z 578.85 2016-06-21T09:12:02Z 577.41 2016-06-21T09:12:47Z 577.41 2016-06-21T09:13:05Z 578.37 2016-06-21T09:13:18Z 578.85 2016-06-21T09:13:32Z 578.85 2016-06-21T09:13:44Z 578.37 2016-06-21T09:13:56Z 579.33 2016-06-21T09:14:17Z 579.33 2016-06-21T09:14:45Z 578.85 2016-06-21T09:15:17Z 579.33 2016-06-21T09:16:19Z 578.85 2016-06-21T09:16:44Z 578.37 2016-06-21T09:16:55Z 579.33 2016-06-21T09:17:12Z 579.33 2016-06-21T09:17:42Z 578.37 2016-06-21T09:18:28Z 579.81 2016-06-21T09:21:44Z 579.33 2016-06-21T09:21:54Z 578.85 2016-06-21T09:22:25Z 578.37 2016-06-21T09:22:38Z 578.37 2016-06-21T09:22:51Z 578.37 2016-06-21T09:22:59Z 576.93 2016-06-21T09:23:14Z 576.45 2016-06-21T09:23:26Z 575.97 2016-06-21T09:23:39Z 575.01 2016-06-21T09:23:52Z 574.53 2016-06-21T09:24:06Z 574.53 2016-06-21T09:24:13Z 574.04 2016-06-21T09:24:26Z 574.04 2016-06-21T09:24:28Z 574.53 2016-06-21T09:24:42Z 574.04 2016-06-21T09:24:55Z 573.56 2016-06-21T09:25:04Z 573.08 2016-06-21T09:25:18Z 572.12 2016-06-21T09:25:29Z 571.64 2016-06-21T09:25:42Z 571.16 2016-06-21T09:25:55Z 569.24 2016-06-21T09:26:09Z 567.8 2016-06-21T09:26:23Z 566.83 2016-06-21T09:26:35Z 564.91 2016-06-21T09:26:46Z 563.95 2016-06-21T09:26:59Z 562.99 2016-06-21T09:27:12Z 561.55 2016-06-21T09:27:25Z 560.11 2016-06-21T09:27:36Z 558.18 2016-06-21T09:27:52Z 557.22 2016-06-21T09:28:05Z 554.82 2016-06-21T09:28:18Z 554.34 2016-06-21T09:28:30Z 552.41 2016-06-21T09:28:44Z 550.97 2016-06-21T09:28:59Z 549.05 2016-06-21T09:29:12Z 548.09 2016-06-21T09:29:25Z 547.13 2016-06-21T09:29:37Z 546.17 2016-06-21T09:29:53Z 544.24 2016-06-21T09:30:07Z 543.28 2016-06-21T09:30:18Z 542.32 2016-06-21T09:30:32Z 541.36 2016-06-21T09:30:45Z 540.4 2016-06-21T09:30:51Z 539.44 2016-06-21T09:31:04Z 539.44 2016-06-21T09:31:15Z 538.48 2016-06-21T09:31:28Z 536.55 2016-06-21T09:31:43Z 535.59 2016-06-21T09:31:48Z 536.07 2016-06-21T09:31:52Z 535.11 2016-06-21T09:32:08Z 534.63 2016-06-21T09:32:13Z 534.63 2016-06-21T09:32:28Z 533.67 2016-06-21T09:32:41Z 532.71 2016-06-21T09:32:52Z 532.71 2016-06-21T09:32:55Z 531.27 2016-06-21T09:33:08Z 531.75 2016-06-21T09:33:20Z 530.79 2016-06-21T09:33:30Z 530.79 2016-06-21T09:33:38Z 529.82 2016-06-21T09:33:50Z 528.86 2016-06-21T09:34:03Z 527.9 2016-06-21T09:34:16Z 526.46 2016-06-21T09:34:30Z 525.98 2016-06-21T09:34:44Z 524.54 2016-06-21T09:34:58Z 523.09 2016-06-21T09:35:12Z 522.61 2016-06-21T09:35:17Z 520.21 2016-06-21T09:35:33Z 518.77 2016-06-21T09:35:46Z 518.77 2016-06-21T09:35:58Z 518.29 2016-06-21T09:36:00Z 517.81 2016-06-21T09:36:02Z 517.33 2016-06-21T09:36:14Z 516.37 2016-06-21T09:36:30Z 515.4 2016-06-21T09:36:43Z 513.96 2016-06-21T09:36:57Z 513 2016-06-21T09:37:12Z 511.56 2016-06-21T09:37:26Z 509.64 2016-06-21T09:37:38Z 508.67 2016-06-21T09:37:53Z 506.75 2016-06-21T09:38:05Z 504.83 2016-06-21T09:38:20Z 504.35 2016-06-21T09:38:31Z 502.43 2016-06-21T09:38:43Z 501.46 2016-06-21T09:38:56Z 500.5 2016-06-21T09:39:08Z 498.58 2016-06-21T09:39:20Z 497.14 2016-06-21T09:39:33Z 495.22 2016-06-21T09:39:46Z 494.26 2016-06-21T09:39:58Z 492.33 2016-06-21T09:40:11Z 490.89 2016-06-21T09:40:24Z 489.45 2016-06-21T09:40:37Z 488.01 2016-06-21T09:40:50Z 487.05 2016-06-21T09:41:03Z 486.56 2016-06-21T09:41:12Z 486.08 2016-06-21T09:41:24Z 484.64 2016-06-21T09:41:37Z 483.2 2016-06-21T09:41:50Z 482.72 2016-06-21T09:42:01Z 481.28 2016-06-21T09:42:15Z 479.84 2016-06-21T09:42:30Z 478.87 2016-06-21T09:42:42Z 476.95 2016-06-21T09:42:56Z 476.47 2016-06-21T09:43:09Z 475.03 2016-06-21T09:43:20Z 473.11 2016-06-21T09:43:34Z 471.66 2016-06-21T09:43:47Z 471.18 2016-06-21T09:43:53Z 469.74 2016-06-21T09:44:05Z 468.3 2016-06-21T09:44:18Z 467.82 2016-06-21T09:44:30Z 462.53 2016-06-21T09:44:43Z 469.26 2016-06-21T09:44:44Z 465.9 2016-06-21T09:44:46Z 464.45 2016-06-21T09:45:00Z 462.53 2016-06-21T09:45:13Z 462.05 2016-06-21T09:45:25Z 460.61 2016-06-21T09:45:38Z 459.17 2016-06-21T09:45:51Z 458.21 2016-06-21T09:46:06Z 456.76 2016-06-21T09:46:18Z 455.32 2016-06-21T09:46:29Z 454.36 2016-06-21T09:46:41Z 452.92 2016-06-21T09:46:55Z 452.44 2016-06-21T09:46:57Z 451 2016-06-21T09:47:09Z 450.03 2016-06-21T09:47:23Z 448.59 2016-06-21T09:47:36Z 447.15 2016-06-21T09:47:48Z 446.19 2016-06-21T09:48:02Z 444.75 2016-06-21T09:48:14Z 443.79 2016-06-21T09:48:25Z 443.31 2016-06-21T09:48:36Z 442.34 2016-06-21T09:48:47Z 441.86 2016-06-21T09:49:00Z 441.38 2016-06-21T09:49:15Z 439.94 2016-06-21T09:49:27Z 438.5 2016-06-21T09:49:37Z 437.54 2016-06-21T09:49:48Z 436.58 2016-06-21T09:50:04Z 436.1 2016-06-21T09:50:08Z 435.61 2016-06-21T09:50:13Z 435.13 2016-06-21T09:50:18Z 434.65 2016-06-21T09:50:32Z 434.17 2016-06-21T09:50:43Z 432.25 2016-06-21T09:50:55Z 431.77 2016-06-21T09:51:05Z 430.33 2016-06-21T09:51:18Z 429.85 2016-06-21T09:51:29Z 428.4 2016-06-21T09:51:42Z 427.44 2016-06-21T09:51:49Z 427.44 2016-06-21T09:52:00Z 426 2016-06-21T09:52:13Z 424.08 2016-06-21T09:52:26Z 422.64 2016-06-21T09:52:38Z 421.68 2016-06-21T09:52:50Z 420.71 2016-06-21T09:53:02Z 418.79 2016-06-21T09:53:19Z 417.35 2016-06-21T09:53:33Z 416.39 2016-06-21T09:53:46Z 414.47 2016-06-21T09:53:57Z 413.5 2016-06-21T09:54:08Z 412.06 2016-06-21T09:54:20Z 410.62 2016-06-21T09:54:34Z 410.14 2016-06-21T09:54:44Z 408.7 2016-06-21T09:54:57Z 407.26 2016-06-21T09:55:10Z 405.81 2016-06-21T09:55:21Z 403.89 2016-06-21T09:55:35Z 402.45 2016-06-21T09:55:47Z 401.49 2016-06-21T09:55:56Z 401.01 2016-06-21T09:56:07Z 400.05 2016-06-21T09:56:19Z 398.6 2016-06-21T09:56:32Z 396.68 2016-06-21T09:56:44Z 395.24 2016-06-21T09:56:56Z 394.76 2016-06-21T09:57:09Z 393.32 2016-06-21T09:57:21Z 392.84 2016-06-21T09:57:31Z 391.87 2016-06-21T09:57:43Z 389.95 2016-06-21T09:58:02Z 388.51 2016-06-21T09:58:16Z 387.55 2016-06-21T09:58:21Z 385.63 2016-06-21T09:58:33Z 385.15 2016-06-21T09:58:46Z 383.22 2016-06-21T09:58:57Z 382.26 2016-06-21T09:59:08Z 380.34 2016-06-21T09:59:21Z 379.38 2016-06-21T09:59:32Z 377.45 2016-06-21T09:59:47Z 376.97 2016-06-21T09:59:59Z 376.01 2016-06-21T10:00:10Z 374.57 2016-06-21T10:00:24Z 373.13 2016-06-21T10:00:36Z 371.21 2016-06-21T10:00:49Z 370.24 2016-06-21T10:01:05Z 369.28 2016-06-21T10:01:20Z 366.88 2016-06-21T10:01:33Z 365.92 2016-06-21T10:01:45Z 364.96 2016-06-21T10:01:56Z 364.48 2016-06-21T10:02:07Z 363.04 2016-06-21T10:02:19Z 362.07 2016-06-21T10:02:31Z 360.63 2016-06-21T10:02:44Z 359.67 2016-06-21T10:02:58Z 358.23 2016-06-21T10:03:11Z 356.79 2016-06-21T10:03:25Z 355.83 2016-06-21T10:03:38Z 353.9 2016-06-21T10:03:51Z 352.94 2016-06-21T10:04:04Z 351.5 2016-06-21T10:04:18Z 350.54 2016-06-21T10:04:30Z 350.06 2016-06-21T10:04:42Z 348.62 2016-06-21T10:04:53Z 347.65 2016-06-21T10:05:05Z 346.21 2016-06-21T10:05:20Z 344.77 2016-06-21T10:05:34Z 343.33 2016-06-21T10:05:45Z 342.37 2016-06-21T10:05:58Z 341.41 2016-06-21T10:06:08Z 340.44 2016-06-21T10:06:25Z 339.48 2016-06-21T10:06:39Z 338.04 2016-06-21T10:06:47Z 337.08 2016-06-21T10:07:01Z 336.6 2016-06-21T10:07:13Z 335.64 2016-06-21T10:07:25Z 334.68 2016-06-21T10:07:36Z 334.2 2016-06-21T10:07:40Z 333.23 2016-06-21T10:07:55Z 331.79 2016-06-21T10:08:03Z 329.87 2016-06-21T10:08:19Z 328.91 2016-06-21T10:08:33Z 328.43 2016-06-21T10:08:47Z 327.47 2016-06-21T10:09:02Z 325.54 2016-06-21T10:09:18Z 323.62 2016-06-21T10:09:33Z 321.7 2016-06-21T10:09:48Z 319.3 2016-06-21T10:10:05Z 318.33 2016-06-21T10:10:21Z 316.89 2016-06-21T10:10:37Z 314.97 2016-06-21T10:10:51Z 313.53 2016-06-21T10:11:07Z 312.57 2016-06-21T10:11:17Z 312.09 2016-06-21T10:11:32Z 310.64 2016-06-21T10:11:44Z 309.68 2016-06-21T10:11:57Z 307.76 2016-06-21T10:12:14Z 306.8 2016-06-21T10:12:24Z 305.84 2016-06-21T10:12:35Z 303.91 2016-06-21T10:12:48Z 302.95 2016-06-21T10:12:59Z 301.99 2016-06-21T10:13:13Z 301.51 2016-06-21T10:13:27Z 301.51 2016-06-21T10:13:41Z 300.55 2016-06-21T10:13:59Z 300.55 2016-06-21T10:14:13Z 300.07 2016-06-21T10:14:27Z 300.07 2016-06-21T10:14:38Z 299.59 2016-06-21T10:14:51Z 298.63 2016-06-21T10:15:03Z 298.15 2016-06-21T10:15:16Z 297.18 2016-06-21T10:15:33Z 296.22 2016-06-21T10:15:46Z 296.7 2016-06-21T10:15:57Z 297.67 2016-06-21T10:16:10Z 296.7 2016-06-21T10:16:20Z 296.7 2016-06-21T10:16:35Z 296.7 2016-06-21T10:16:48Z 297.18 2016-06-21T10:17:02Z 297.18 2016-06-21T10:17:09Z 297.18 2016-06-21T10:17:12Z 297.18 2016-06-21T10:17:16Z 298.15 2016-06-21T10:17:32Z 298.63 2016-06-21T10:17:46Z 297.67 2016-06-21T10:18:00Z 294.3 2016-06-21T10:18:03Z 298.15 2016-06-21T10:18:04Z 296.22 2016-06-21T10:18:17Z 293.82 2016-06-21T10:18:32Z 292.86 2016-06-21T10:18:41Z 291.9 2016-06-21T10:18:48Z 291.42 2016-06-21T10:18:53Z 290.46 2016-06-21T10:18:55Z 290.94 2016-06-21T10:18:57Z 289.97 2016-06-21T10:19:04Z 289.01 2016-06-21T10:19:15Z 288.05 2016-06-21T10:19:29Z 287.57 2016-06-21T10:19:40Z 286.61 2016-06-21T10:19:50Z 286.61 2016-06-21T10:19:53Z 284.21 2016-06-21T10:20:08Z 282.77 2016-06-21T10:20:22Z 281.8 2016-06-21T10:20:34Z 282.28 2016-06-21T10:20:37Z 280.84 2016-06-21T10:20:51Z 280.36 2016-06-21T10:21:06Z 280.36 2016-06-21T10:21:21Z 280.36 2016-06-21T10:21:34Z 280.36 2016-06-21T10:21:50Z 280.84 2016-06-21T10:22:19Z 276.52 2016-06-21T10:22:37Z 279.88 2016-06-21T10:22:38Z 273.63 2016-06-21T10:22:50Z 278.44 2016-06-21T10:22:51Z 279.4 2016-06-21T10:22:53Z 280.36 2016-06-21T10:23:18Z