Col de l'Aigleton (Belledonne) 1268.12 2021-08-21T05:58:18Z 1267.16 2021-08-21T05:58:32Z 1267.16 2021-08-21T05:58:35Z 1268.6 2021-08-21T05:58:49Z 1269.08 2021-08-21T05:59:01Z 1269.08 2021-08-21T05:59:13Z 1271.48 2021-08-21T05:59:14Z 1271.96 2021-08-21T05:59:28Z 1271.96 2021-08-21T05:59:29Z 1272.44 2021-08-21T05:59:41Z 1273.4 2021-08-21T05:59:55Z 1273.88 2021-08-21T06:00:02Z 1275.33 2021-08-21T06:00:13Z 1275.81 2021-08-21T06:00:17Z 1277.73 2021-08-21T06:00:30Z 1278.69 2021-08-21T06:00:35Z 1279.65 2021-08-21T06:00:48Z 1279.65 2021-08-21T06:00:49Z 1281.57 2021-08-21T06:01:04Z 1282.06 2021-08-21T06:01:08Z 1282.06 2021-08-21T06:01:19Z 1283.02 2021-08-21T06:01:23Z 1284.46 2021-08-21T06:01:31Z 1286.86 2021-08-21T06:01:40Z 1288.78 2021-08-21T06:01:48Z 1290.23 2021-08-21T06:01:56Z 1292.15 2021-08-21T06:02:04Z 1293.59 2021-08-21T06:02:12Z 1294.07 2021-08-21T06:02:18Z 1294.55 2021-08-21T06:02:30Z 1295.03 2021-08-21T06:02:38Z 1296.48 2021-08-21T06:02:52Z 1299.36 2021-08-21T06:03:04Z 1299.84 2021-08-21T06:03:05Z 1300.32 2021-08-21T06:03:16Z 1302.24 2021-08-21T06:03:29Z 1305.61 2021-08-21T06:03:43Z 1308.01 2021-08-21T06:03:57Z 1310.41 2021-08-21T06:04:08Z 1313.3 2021-08-21T06:04:22Z 1314.26 2021-08-21T06:04:35Z 1313.3 2021-08-21T06:04:41Z 1314.26 2021-08-21T06:04:54Z 1315.7 2021-08-21T06:05:00Z 1317.14 2021-08-21T06:05:09Z 1317.62 2021-08-21T06:05:12Z 1320.51 2021-08-21T06:05:24Z 1320.99 2021-08-21T06:05:25Z 1320.99 2021-08-21T06:05:40Z 1320.99 2021-08-21T06:05:41Z 1322.43 2021-08-21T06:05:52Z 1323.87 2021-08-21T06:05:58Z 1326.28 2021-08-21T06:06:10Z 1327.24 2021-08-21T06:06:19Z 1326.28 2021-08-21T06:06:32Z 1327.72 2021-08-21T06:06:39Z 1328.68 2021-08-21T06:06:46Z 1330.12 2021-08-21T06:06:53Z 1331.08 2021-08-21T06:06:58Z 1333.49 2021-08-21T06:07:09Z 1333.97 2021-08-21T06:07:10Z 1335.41 2021-08-21T06:07:16Z 1335.89 2021-08-21T06:07:27Z 1337.33 2021-08-21T06:07:35Z 1338.29 2021-08-21T06:07:43Z 1340.22 2021-08-21T06:07:51Z 1341.66 2021-08-21T06:08:01Z 1342.14 2021-08-21T06:08:11Z 1344.54 2021-08-21T06:08:23Z 1347.43 2021-08-21T06:08:38Z 1349.83 2021-08-21T06:08:52Z 1350.31 2021-08-21T06:08:53Z 1353.19 2021-08-21T06:09:08Z 1354.15 2021-08-21T06:09:21Z 1354.63 2021-08-21T06:09:25Z 1357.04 2021-08-21T06:09:41Z 1358 2021-08-21T06:09:47Z 1359.44 2021-08-21T06:10:01Z 1359.44 2021-08-21T06:10:03Z 1361.36 2021-08-21T06:10:19Z 1364.73 2021-08-21T06:10:33Z 1367.13 2021-08-21T06:10:46Z 1369.54 2021-08-21T06:11:02Z 1372.42 2021-08-21T06:11:17Z 1375.3 2021-08-21T06:11:32Z 1378.19 2021-08-21T06:11:49Z 1378.19 2021-08-21T06:11:50Z 1381.55 2021-08-21T06:12:06Z 1383.96 2021-08-21T06:12:23Z 1386.84 2021-08-21T06:12:39Z 1389.72 2021-08-21T06:12:52Z 1389.72 2021-08-21T06:12:53Z 1393.09 2021-08-21T06:13:04Z 1395.97 2021-08-21T06:13:17Z 1398.86 2021-08-21T06:13:30Z 1401.74 2021-08-21T06:13:44Z 1404.62 2021-08-21T06:13:58Z 1406.07 2021-08-21T06:14:12Z 1407.51 2021-08-21T06:14:26Z 1407.51 2021-08-21T06:14:27Z 1407.51 2021-08-21T06:14:29Z 1408.47 2021-08-21T06:14:44Z 1411.35 2021-08-21T06:14:59Z 1412.79 2021-08-21T06:15:06Z 1413.76 2021-08-21T06:15:16Z 1414.24 2021-08-21T06:15:20Z 1415.68 2021-08-21T06:15:34Z 1418.08 2021-08-21T06:15:49Z 1419.04 2021-08-21T06:16:04Z 1420.97 2021-08-21T06:16:20Z 1420 2021-08-21T06:18:10Z 1420 2021-08-21T06:18:11Z 1419.52 2021-08-21T06:18:34Z 1419.52 2021-08-21T06:19:06Z 1422.41 2021-08-21T06:19:24Z 1425.77 2021-08-21T06:19:39Z 1425.77 2021-08-21T06:20:02Z 1425.77 2021-08-21T06:20:29Z 1424.81 2021-08-21T06:20:47Z 1424.33 2021-08-21T06:20:48Z 1424.81 2021-08-21T06:21:03Z 1427.7 2021-08-21T06:21:18Z 1430.58 2021-08-21T06:21:29Z 1432.98 2021-08-21T06:21:38Z 1433.46 2021-08-21T06:21:40Z 1435.39 2021-08-21T06:21:54Z 1437.31 2021-08-21T06:22:03Z 1440.19 2021-08-21T06:22:16Z 1443.08 2021-08-21T06:22:28Z 1446.44 2021-08-21T06:22:43Z 1447.4 2021-08-21T06:22:49Z 1451.25 2021-08-21T06:23:04Z 1454.13 2021-08-21T06:23:18Z 1457.02 2021-08-21T06:23:32Z 1460.38 2021-08-21T06:23:47Z 1460.38 2021-08-21T06:23:53Z 1461.34 2021-08-21T06:24:00Z 1462.78 2021-08-21T06:24:06Z 1464.71 2021-08-21T06:24:20Z 1464.71 2021-08-21T06:24:23Z 1467.11 2021-08-21T06:24:39Z 1469.51 2021-08-21T06:24:50Z 1471.92 2021-08-21T06:25:03Z 1474.32 2021-08-21T06:25:17Z 1474.8 2021-08-21T06:25:19Z 1476.24 2021-08-21T06:25:30Z 1477.2 2021-08-21T06:25:35Z 1478.65 2021-08-21T06:25:43Z 1479.61 2021-08-21T06:25:45Z 1479.61 2021-08-21T06:25:48Z 1480.57 2021-08-21T06:25:53Z 1482.97 2021-08-21T06:26:04Z 1484.89 2021-08-21T06:26:14Z 1487.78 2021-08-21T06:26:31Z 1490.18 2021-08-21T06:26:46Z 1490.66 2021-08-21T06:26:49Z 1492.1 2021-08-21T06:26:54Z 1493.55 2021-08-21T06:27:07Z 1493.55 2021-08-21T06:27:08Z 1494.51 2021-08-21T06:27:12Z 1497.39 2021-08-21T06:27:29Z 1500.76 2021-08-21T06:27:43Z 1503.64 2021-08-21T06:28:00Z 1504.6 2021-08-21T06:28:09Z 1504.6 2021-08-21T06:28:11Z 1507 2021-08-21T06:28:27Z 1508.93 2021-08-21T06:28:37Z 1511.81 2021-08-21T06:28:50Z 1512.77 2021-08-21T06:28:56Z 1513.73 2021-08-21T06:29:09Z 1513.73 2021-08-21T06:29:13Z 1514.21 2021-08-21T06:29:29Z 1514.21 2021-08-21T06:29:36Z 1515.66 2021-08-21T06:29:42Z 1517.58 2021-08-21T06:29:57Z 1517.58 2021-08-21T06:30:01Z 1518.06 2021-08-21T06:30:16Z 1518.54 2021-08-21T06:30:18Z 1521.9 2021-08-21T06:30:34Z 1524.31 2021-08-21T06:30:47Z 1524.79 2021-08-21T06:30:50Z 1527.19 2021-08-21T06:31:05Z 1530.08 2021-08-21T06:31:20Z 1532.48 2021-08-21T06:31:33Z 1533.44 2021-08-21T06:31:45Z 1533.92 2021-08-21T06:31:46Z 1534.4 2021-08-21T06:31:52Z 1534.4 2021-08-21T06:31:58Z 1531.04 2021-08-21T06:32:02Z 1538.73 2021-08-21T06:32:03Z 1534.88 2021-08-21T06:32:04Z 1533.92 2021-08-21T06:32:06Z 1533.92 2021-08-21T06:32:19Z 1533.92 2021-08-21T06:32:33Z 1534.88 2021-08-21T06:32:40Z 1534.88 2021-08-21T06:32:48Z 1536.32 2021-08-21T06:33:01Z 1539.21 2021-08-21T06:33:15Z 1540.17 2021-08-21T06:33:21Z 1544.01 2021-08-21T06:33:37Z 1546.42 2021-08-21T06:33:50Z 1548.82 2021-08-21T06:34:02Z 1551.22 2021-08-21T06:34:15Z 1553.63 2021-08-21T06:34:28Z 1556.99 2021-08-21T06:34:42Z 1559.88 2021-08-21T06:34:57Z 1559.88 2021-08-21T06:34:58Z 1562.76 2021-08-21T06:35:12Z 1563.24 2021-08-21T06:35:13Z 1565.64 2021-08-21T06:35:26Z 1568.53 2021-08-21T06:35:41Z 1570.45 2021-08-21T06:35:52Z 1571.89 2021-08-21T06:36:05Z 1573.82 2021-08-21T06:36:17Z 1575.74 2021-08-21T06:36:28Z 1577.66 2021-08-21T06:36:40Z 1579.58 2021-08-21T06:36:52Z 1581.03 2021-08-21T06:37:01Z 1583.43 2021-08-21T06:37:16Z 1585.83 2021-08-21T06:37:29Z 1586.79 2021-08-21T06:37:36Z 1589.2 2021-08-21T06:37:51Z 1590.16 2021-08-21T06:38:00Z 1593.52 2021-08-21T06:38:19Z 1595.93 2021-08-21T06:38:35Z 1595.93 2021-08-21T06:38:44Z 1595.93 2021-08-21T06:38:48Z 1596.89 2021-08-21T06:38:54Z 1596.41 2021-08-21T06:38:59Z 1595.93 2021-08-21T06:39:01Z 1595.45 2021-08-21T06:39:06Z 1595.93 2021-08-21T06:39:17Z 1596.89 2021-08-21T06:39:25Z 1596.89 2021-08-21T06:39:27Z 1596.89 2021-08-21T06:39:31Z 1597.85 2021-08-21T06:39:44Z 1598.33 2021-08-21T06:39:57Z 1599.77 2021-08-21T06:40:06Z 1600.73 2021-08-21T06:40:11Z 1602.17 2021-08-21T06:40:19Z 1603.14 2021-08-21T06:40:25Z 1602.66 2021-08-21T06:40:37Z 1603.14 2021-08-21T06:40:38Z 1604.58 2021-08-21T06:40:53Z 1606.5 2021-08-21T06:41:06Z 1606.98 2021-08-21T06:41:08Z 1607.46 2021-08-21T06:41:17Z 1607.94 2021-08-21T06:41:26Z 1608.42 2021-08-21T06:41:31Z 1608.9 2021-08-21T06:41:43Z 1609.38 2021-08-21T06:41:53Z 1610.35 2021-08-21T06:41:58Z 1613.23 2021-08-21T06:42:11Z 1613.71 2021-08-21T06:42:12Z 1615.15 2021-08-21T06:42:21Z 1617.07 2021-08-21T06:42:33Z 1619.96 2021-08-21T06:42:45Z 1619.96 2021-08-21T06:42:46Z 1621.88 2021-08-21T06:42:55Z 1624.77 2021-08-21T06:43:08Z 1625.73 2021-08-21T06:43:20Z 1626.69 2021-08-21T06:43:27Z 1628.61 2021-08-21T06:43:38Z 1630.05 2021-08-21T06:43:44Z 1632.46 2021-08-21T06:43:54Z 1633.42 2021-08-21T06:44:01Z 1635.34 2021-08-21T06:44:13Z 1637.74 2021-08-21T06:44:24Z 1638.22 2021-08-21T06:44:25Z 1638.7 2021-08-21T06:44:29Z 1639.19 2021-08-21T06:44:35Z 1639.19 2021-08-21T06:44:37Z 1639.67 2021-08-21T06:44:46Z 1640.63 2021-08-21T06:44:56Z 1642.55 2021-08-21T06:45:05Z 1642.55 2021-08-21T06:45:06Z 1643.99 2021-08-21T06:45:14Z 1645.43 2021-08-21T06:45:21Z 1645.91 2021-08-21T06:45:25Z 1647.84 2021-08-21T06:45:35Z 1648.8 2021-08-21T06:45:39Z 1650.72 2021-08-21T06:45:51Z 1651.68 2021-08-21T06:45:54Z 1654.09 2021-08-21T06:46:06Z 1654.09 2021-08-21T06:46:08Z 1656.49 2021-08-21T06:46:20Z 1657.93 2021-08-21T06:46:26Z 1660.33 2021-08-21T06:46:38Z 1660.81 2021-08-21T06:46:43Z 1663.22 2021-08-21T06:46:54Z 1665.14 2021-08-21T06:47:05Z 1667.54 2021-08-21T06:47:16Z 1668.02 2021-08-21T06:47:18Z 1670.43 2021-08-21T06:47:31Z 1672.35 2021-08-21T06:47:38Z 1673.79 2021-08-21T06:47:46Z 1675.23 2021-08-21T06:47:55Z 1678.12 2021-08-21T06:48:08Z 1679.56 2021-08-21T06:48:18Z 1681.96 2021-08-21T06:48:30Z 1682.44 2021-08-21T06:48:37Z 1684.37 2021-08-21T06:48:47Z 1684.85 2021-08-21T06:49:01Z 1684.85 2021-08-21T06:49:15Z 1684.85 2021-08-21T06:49:34Z 1685.33 2021-08-21T06:49:52Z 1685.81 2021-08-21T06:49:56Z 1686.77 2021-08-21T06:50:01Z 1686.77 2021-08-21T06:50:04Z 1690.14 2021-08-21T06:50:17Z 1690.62 2021-08-21T06:50:20Z 1693.02 2021-08-21T06:50:30Z 1693.5 2021-08-21T06:50:37Z 1694.94 2021-08-21T06:50:48Z 1696.86 2021-08-21T06:50:58Z 1697.34 2021-08-21T06:51:03Z 1698.31 2021-08-21T06:51:11Z 1699.27 2021-08-21T06:51:21Z 1700.71 2021-08-21T06:51:28Z 1701.19 2021-08-21T06:51:32Z 1702.15 2021-08-21T06:51:43Z 1704.07 2021-08-21T06:51:53Z 1705.04 2021-08-21T06:52:03Z 1706 2021-08-21T06:52:09Z 1707.44 2021-08-21T06:52:20Z 1708.4 2021-08-21T06:52:32Z 1708.88 2021-08-21T06:52:34Z 1708.4 2021-08-21T06:52:42Z 1709.36 2021-08-21T06:52:54Z 1709.36 2021-08-21T06:53:07Z 1709.84 2021-08-21T06:53:16Z 1710.32 2021-08-21T06:53:19Z 1712.25 2021-08-21T06:53:31Z 1713.21 2021-08-21T06:53:36Z 1712.73 2021-08-21T06:53:43Z 1712.25 2021-08-21T06:53:50Z 1711.76 2021-08-21T06:53:56Z 1710.8 2021-08-21T06:54:03Z 1711.76 2021-08-21T06:54:18Z 1711.76 2021-08-21T06:54:25Z 1713.69 2021-08-21T06:54:35Z 1713.21 2021-08-21T06:54:38Z 1715.61 2021-08-21T06:54:49Z 1715.61 2021-08-21T06:54:50Z 1717.05 2021-08-21T06:54:57Z 1718.97 2021-08-21T06:55:07Z 1720.9 2021-08-21T06:55:20Z 1723.3 2021-08-21T06:55:31Z 1723.3 2021-08-21T06:55:32Z 1724.26 2021-08-21T06:55:42Z 1725.22 2021-08-21T06:55:53Z 1726.18 2021-08-21T06:55:59Z 1725.7 2021-08-21T06:56:03Z 1726.18 2021-08-21T06:56:10Z 1726.18 2021-08-21T06:56:13Z 1727.15 2021-08-21T06:56:19Z 1728.11 2021-08-21T06:56:26Z 1730.03 2021-08-21T06:56:39Z 1731.95 2021-08-21T06:56:53Z 1732.91 2021-08-21T06:56:59Z 1733.39 2021-08-21T06:57:14Z 1733.88 2021-08-21T06:57:24Z 1735.32 2021-08-21T06:57:38Z 1737.72 2021-08-21T06:57:49Z 1739.64 2021-08-21T06:58:00Z 1741.57 2021-08-21T06:58:12Z 1742.05 2021-08-21T06:58:17Z 1744.93 2021-08-21T06:58:27Z 1746.85 2021-08-21T06:58:37Z 1748.78 2021-08-21T06:58:49Z 1750.22 2021-08-21T06:59:01Z 1751.18 2021-08-21T06:59:06Z 1753.1 2021-08-21T06:59:16Z 1755.99 2021-08-21T06:59:28Z 1756.95 2021-08-21T06:59:33Z 1757.91 2021-08-21T06:59:38Z 1758.87 2021-08-21T06:59:44Z 1760.31 2021-08-21T06:59:51Z 1761.27 2021-08-21T06:59:56Z 1764.16 2021-08-21T07:00:08Z 1765.12 2021-08-21T07:00:12Z 1765.6 2021-08-21T07:00:15Z 1767.04 2021-08-21T07:00:23Z 1768.96 2021-08-21T07:00:34Z 1771.37 2021-08-21T07:00:45Z 1773.29 2021-08-21T07:00:55Z 1774.73 2021-08-21T07:01:04Z 1775.69 2021-08-21T07:01:14Z 1778.58 2021-08-21T07:01:27Z 1780.98 2021-08-21T07:01:39Z 1782.42 2021-08-21T07:01:44Z 1784.34 2021-08-21T07:01:55Z 1785.79 2021-08-21T07:02:07Z 1787.23 2021-08-21T07:02:15Z 1789.15 2021-08-21T07:02:26Z 1791.07 2021-08-21T07:02:37Z 1793 2021-08-21T07:02:51Z 1793.48 2021-08-21T07:02:55Z 1795.88 2021-08-21T07:03:10Z 1798.28 2021-08-21T07:03:21Z 1798.76 2021-08-21T07:03:29Z 1799.73 2021-08-21T07:03:34Z 1802.13 2021-08-21T07:03:45Z 1804.53 2021-08-21T07:03:56Z 1806.45 2021-08-21T07:04:07Z 1807.9 2021-08-21T07:04:22Z 1808.86 2021-08-21T07:04:26Z 1809.34 2021-08-21T07:04:30Z 1811.74 2021-08-21T07:04:39Z 1813.66 2021-08-21T07:04:50Z 1816.55 2021-08-21T07:05:02Z 1817.99 2021-08-21T07:05:16Z 1819.91 2021-08-21T07:05:25Z 1821.84 2021-08-21T07:05:36Z 1823.28 2021-08-21T07:05:40Z 1824.24 2021-08-21T07:05:54Z 1825.68 2021-08-21T07:06:03Z 1828.56 2021-08-21T07:06:15Z 1829.53 2021-08-21T07:06:21Z 1830.49 2021-08-21T07:06:27Z 1831.45 2021-08-21T07:06:30Z 1833.37 2021-08-21T07:06:42Z 1835.77 2021-08-21T07:06:53Z 1836.74 2021-08-21T07:06:59Z 1839.14 2021-08-21T07:07:11Z 1842.02 2021-08-21T07:07:24Z 1843.95 2021-08-21T07:07:35Z 1844.91 2021-08-21T07:07:39Z 1846.83 2021-08-21T07:07:50Z 1848.75 2021-08-21T07:08:02Z 1850.68 2021-08-21T07:08:12Z 1851.64 2021-08-21T07:08:24Z 1852.6 2021-08-21T07:08:34Z 1852.6 2021-08-21T07:08:35Z 1854.52 2021-08-21T07:08:46Z 1856.44 2021-08-21T07:08:58Z 1857.89 2021-08-21T07:09:06Z 1858.37 2021-08-21T07:09:09Z 1859.33 2021-08-21T07:09:16Z 1860.77 2021-08-21T07:09:27Z 1862.69 2021-08-21T07:09:38Z 1865.09 2021-08-21T07:09:51Z 1867.5 2021-08-21T07:10:03Z 1869.42 2021-08-21T07:10:14Z 1871.34 2021-08-21T07:10:24Z 1872.79 2021-08-21T07:10:31Z 1873.75 2021-08-21T07:10:42Z 1875.19 2021-08-21T07:10:47Z 1877.59 2021-08-21T07:11:01Z 1879.51 2021-08-21T07:11:10Z 1881.44 2021-08-21T07:11:22Z 1882.4 2021-08-21T07:11:26Z 1884.8 2021-08-21T07:11:38Z 1887.21 2021-08-21T07:11:51Z 1887.21 2021-08-21T07:12:05Z 1888.17 2021-08-21T07:12:25Z 1891.53 2021-08-21T07:12:37Z 1892.97 2021-08-21T07:12:50Z 1894.9 2021-08-21T07:13:01Z 1897.3 2021-08-21T07:13:13Z 1899.7 2021-08-21T07:13:25Z 1903.07 2021-08-21T07:13:38Z 1905.95 2021-08-21T07:13:52Z 1908.83 2021-08-21T07:14:06Z 1910.76 2021-08-21T07:14:18Z 1914.12 2021-08-21T07:14:31Z 1916.04 2021-08-21T07:14:48Z 1918.45 2021-08-21T07:14:59Z 1920.85 2021-08-21T07:15:10Z 1921.81 2021-08-21T07:15:14Z 1922.77 2021-08-21T07:15:18Z 1925.18 2021-08-21T07:15:29Z 1925.66 2021-08-21T07:15:33Z 1929.02 2021-08-21T07:15:44Z 1929.5 2021-08-21T07:15:50Z 1931.91 2021-08-21T07:16:02Z 1934.31 2021-08-21T07:16:16Z 1936.71 2021-08-21T07:16:25Z 1939.6 2021-08-21T07:16:37Z 1939.6 2021-08-21T07:16:40Z 1941.04 2021-08-21T07:16:48Z 1943.44 2021-08-21T07:17:01Z 1945.85 2021-08-21T07:17:13Z 1948.25 2021-08-21T07:17:23Z 1949.69 2021-08-21T07:17:34Z 1952.09 2021-08-21T07:17:49Z 1954.02 2021-08-21T07:17:59Z 1956.9 2021-08-21T07:18:12Z 1960.27 2021-08-21T07:18:27Z 1962.19 2021-08-21T07:18:36Z 1964.59 2021-08-21T07:18:48Z 1965.07 2021-08-21T07:18:51Z 1967.48 2021-08-21T07:18:59Z 1967.96 2021-08-21T07:19:03Z 1970.84 2021-08-21T07:19:16Z 1972.76 2021-08-21T07:19:27Z 1974.69 2021-08-21T07:19:35Z 1977.09 2021-08-21T07:19:46Z 1979.49 2021-08-21T07:19:57Z 1980.45 2021-08-21T07:20:02Z 1980.45 2021-08-21T07:20:07Z 1982.38 2021-08-21T07:20:18Z 1983.82 2021-08-21T07:20:28Z 1983.82 2021-08-21T07:20:29Z 1986.7 2021-08-21T07:20:40Z 1989.1 2021-08-21T07:20:52Z 1991.03 2021-08-21T07:21:06Z 1991.51 2021-08-21T07:21:16Z 1992.95 2021-08-21T07:21:30Z 1992.95 2021-08-21T07:21:31Z 1992.47 2021-08-21T07:21:46Z 1993.91 2021-08-21T07:22:02Z 1993.91 2021-08-21T07:22:06Z 1995.35 2021-08-21T07:22:19Z 1995.83 2021-08-21T07:22:30Z 1996.32 2021-08-21T07:22:38Z 1996.32 2021-08-21T07:22:50Z 1996.32 2021-08-21T07:22:51Z 1998.24 2021-08-21T07:23:02Z 1999.2 2021-08-21T07:23:08Z 2001.12 2021-08-21T07:23:17Z 2003.04 2021-08-21T07:23:27Z 2006.41 2021-08-21T07:23:41Z 2006.41 2021-08-21T07:23:45Z 2007.37 2021-08-21T07:23:58Z 2008.33 2021-08-21T07:24:02Z 2008.81 2021-08-21T07:24:05Z 2008.81 2021-08-21T07:24:15Z 2008.81 2021-08-21T07:24:16Z 2007.85 2021-08-21T07:24:23Z 2009.77 2021-08-21T07:24:37Z 2009.77 2021-08-21T07:24:49Z 2009.77 2021-08-21T07:24:52Z 2011.7 2021-08-21T07:25:04Z 2011.22 2021-08-21T07:25:09Z 2009.77 2021-08-21T07:25:23Z 2008.33 2021-08-21T07:25:34Z 2008.33 2021-08-21T07:25:36Z 2005.45 2021-08-21T07:25:46Z 2006.41 2021-08-21T07:25:57Z 2007.37 2021-08-21T07:26:10Z 2007.85 2021-08-21T07:26:22Z 2009.29 2021-08-21T07:26:34Z 2011.22 2021-08-21T07:26:46Z 2011.22 2021-08-21T07:26:47Z 2012.66 2021-08-21T07:26:59Z 2013.14 2021-08-21T07:27:01Z 2013.14 2021-08-21T07:27:08Z 2014.1 2021-08-21T07:27:16Z 2014.1 2021-08-21T07:27:22Z 2014.1 2021-08-21T07:27:25Z 2013.14 2021-08-21T07:27:32Z 2012.66 2021-08-21T07:27:46Z 2012.66 2021-08-21T07:27:57Z 2013.62 2021-08-21T07:28:11Z 2016.98 2021-08-21T07:28:31Z 2013.14 2021-08-21T07:28:32Z 2016.5 2021-08-21T07:28:44Z 2014.58 2021-08-21T07:28:49Z 2015.06 2021-08-21T07:28:51Z 2016.98 2021-08-21T07:29:00Z 2016.02 2021-08-21T07:29:11Z 2016.02 2021-08-21T07:29:25Z 2016.02 2021-08-21T07:29:31Z 2016.5 2021-08-21T07:29:35Z 2019.87 2021-08-21T07:29:47Z 2020.83 2021-08-21T07:29:53Z 2023.23 2021-08-21T07:30:04Z 2025.15 2021-08-21T07:30:13Z 2027.56 2021-08-21T07:30:25Z 2029 2021-08-21T07:30:32Z 2029.48 2021-08-21T07:30:36Z 2030.44 2021-08-21T07:30:41Z 2033.81 2021-08-21T07:30:55Z 2033.81 2021-08-21T07:30:56Z 2035.73 2021-08-21T07:31:06Z 2038.61 2021-08-21T07:31:18Z 2040.54 2021-08-21T07:31:28Z 2042.46 2021-08-21T07:31:38Z 2044.38 2021-08-21T07:31:50Z 2045.34 2021-08-21T07:31:55Z 2045.82 2021-08-21T07:31:57Z 2047.75 2021-08-21T07:32:09Z 2048.23 2021-08-21T07:32:12Z 2048.71 2021-08-21T07:32:15Z 2049.67 2021-08-21T07:32:19Z 2050.15 2021-08-21T07:32:30Z 2051.11 2021-08-21T07:32:35Z 2052.55 2021-08-21T07:32:39Z 2052.55 2021-08-21T07:32:45Z 2053.03 2021-08-21T07:32:48Z 2053.51 2021-08-21T07:33:00Z 2053.03 2021-08-21T07:33:20Z 2053.03 2021-08-21T07:33:42Z 2053.03 2021-08-21T07:33:46Z 2055.44 2021-08-21T07:33:55Z 2057.84 2021-08-21T07:34:08Z 2060.24 2021-08-21T07:34:21Z 2062.65 2021-08-21T07:34:33Z 2064.09 2021-08-21T07:34:45Z 2065.05 2021-08-21T07:34:52Z 2066.01 2021-08-21T07:35:07Z 2067.45 2021-08-21T07:35:18Z 2067.93 2021-08-21T07:35:20Z 2068.89 2021-08-21T07:35:33Z 2070.82 2021-08-21T07:35:44Z 2071.78 2021-08-21T07:35:48Z 2072.26 2021-08-21T07:35:52Z 2073.7 2021-08-21T07:36:04Z 2074.66 2021-08-21T07:36:16Z 2076.59 2021-08-21T07:36:27Z 2078.99 2021-08-21T07:36:39Z 2079.47 2021-08-21T07:36:51Z 2079.95 2021-08-21T07:36:54Z 2081.39 2021-08-21T07:37:06Z 2083.31 2021-08-21T07:37:19Z 2084.76 2021-08-21T07:37:31Z 2086.2 2021-08-21T07:37:41Z 2086.68 2021-08-21T07:37:50Z 2089.08 2021-08-21T07:38:01Z 2091.97 2021-08-21T07:38:14Z 2092.93 2021-08-21T07:38:24Z 2093.41 2021-08-21T07:38:30Z 2095.81 2021-08-21T07:38:41Z 2096.77 2021-08-21T07:38:56Z 2097.73 2021-08-21T07:39:16Z 2099.18 2021-08-21T07:39:24Z 2101.1 2021-08-21T07:39:36Z 2101.1 2021-08-21T07:39:37Z 2103.02 2021-08-21T07:39:47Z 2104.46 2021-08-21T07:39:58Z 2106.39 2021-08-21T07:40:07Z 2106.87 2021-08-21T07:40:11Z 2109.27 2021-08-21T07:40:21Z 2110.71 2021-08-21T07:40:31Z 2111.67 2021-08-21T07:40:41Z 2112.63 2021-08-21T07:40:54Z 2112.63 2021-08-21T07:40:55Z 2113.6 2021-08-21T07:41:03Z 2114.08 2021-08-21T07:41:09Z 2115.04 2021-08-21T07:41:16Z 2115.04 2021-08-21T07:41:22Z 2116 2021-08-21T07:41:35Z 2117.44 2021-08-21T07:41:46Z 2118.88 2021-08-21T07:41:59Z 2119.36 2021-08-21T07:42:10Z 2120.81 2021-08-21T07:42:21Z 2120.32 2021-08-21T07:42:30Z 2120.32 2021-08-21T07:42:32Z 2119.84 2021-08-21T07:42:35Z 2120.32 2021-08-21T07:42:46Z 2121.29 2021-08-21T07:42:58Z 2121.77 2021-08-21T07:43:01Z 2122.25 2021-08-21T07:43:05Z 2122.73 2021-08-21T07:43:09Z 2123.69 2021-08-21T07:43:14Z 2125.13 2021-08-21T07:43:22Z 2126.09 2021-08-21T07:43:30Z 2128.02 2021-08-21T07:43:41Z 2128.98 2021-08-21T07:43:45Z 2129.94 2021-08-21T07:43:50Z 2130.42 2021-08-21T07:43:53Z 2131.86 2021-08-21T07:44:04Z 2133.3 2021-08-21T07:44:16Z 2134.26 2021-08-21T07:44:20Z 2135.23 2021-08-21T07:44:24Z 2137.15 2021-08-21T07:44:34Z 2138.11 2021-08-21T07:44:45Z 2139.07 2021-08-21T07:44:57Z 2139.07 2021-08-21T07:45:09Z 2140.03 2021-08-21T07:45:21Z 2140.03 2021-08-21T07:45:52Z 2140.51 2021-08-21T07:46:15Z 2142.44 2021-08-21T07:46:26Z 2142.92 2021-08-21T07:46:28Z 2143.4 2021-08-21T07:46:31Z 2144.36 2021-08-21T07:46:38Z 2146.28 2021-08-21T07:46:49Z 2147.24 2021-08-21T07:46:53Z 2148.2 2021-08-21T07:47:03Z 2150.13 2021-08-21T07:47:13Z 2152.05 2021-08-21T07:47:24Z 2153.01 2021-08-21T07:47:29Z 2154.93 2021-08-21T07:47:40Z 2156.86 2021-08-21T07:47:52Z 2156.86 2021-08-21T07:47:55Z 2157.82 2021-08-21T07:48:06Z 2158.3 2021-08-21T07:48:09Z 2160.7 2021-08-21T07:48:21Z 2161.18 2021-08-21T07:48:24Z 2162.14 2021-08-21T07:48:34Z 2163.1 2021-08-21T07:48:40Z 2165.03 2021-08-21T07:48:53Z 2167.43 2021-08-21T07:49:06Z 2166.95 2021-08-21T07:49:09Z 2169.35 2021-08-21T07:49:21Z 2169.83 2021-08-21T07:49:32Z 2170.79 2021-08-21T07:49:42Z 2171.76 2021-08-21T07:49:52Z 2172.24 2021-08-21T07:50:08Z 2173.68 2021-08-21T07:50:23Z 2174.16 2021-08-21T07:50:31Z 2173.68 2021-08-21T07:50:34Z 2175.12 2021-08-21T07:50:45Z 2177.04 2021-08-21T07:51:00Z 2178.48 2021-08-21T07:51:09Z 2180.41 2021-08-21T07:51:20Z 2181.85 2021-08-21T07:51:30Z 2183.77 2021-08-21T07:51:42Z 2185.69 2021-08-21T07:51:54Z 2187.62 2021-08-21T07:52:04Z 2189.54 2021-08-21T07:52:15Z 2191.46 2021-08-21T07:52:27Z 2192.9 2021-08-21T07:52:34Z 2193.87 2021-08-21T07:52:45Z 2196.27 2021-08-21T07:52:57Z 2197.23 2021-08-21T07:53:02Z 2199.15 2021-08-21T07:53:12Z 2200.11 2021-08-21T07:53:15Z 2200.59 2021-08-21T07:53:19Z 2202.52 2021-08-21T07:53:31Z 2203 2021-08-21T07:53:49Z 2203.96 2021-08-21T07:53:54Z 2205.4 2021-08-21T07:54:01Z 2207.81 2021-08-21T07:54:13Z 2209.73 2021-08-21T07:54:26Z 2211.17 2021-08-21T07:54:38Z 2212.13 2021-08-21T07:54:46Z 2213.09 2021-08-21T07:54:56Z 2215.5 2021-08-21T07:55:08Z 2217.42 2021-08-21T07:55:17Z 2219.82 2021-08-21T07:55:28Z 2221.26 2021-08-21T07:55:37Z 2223.19 2021-08-21T07:55:47Z 2224.63 2021-08-21T07:55:57Z 2226.07 2021-08-21T07:56:07Z 2228.95 2021-08-21T07:56:20Z 2229.92 2021-08-21T07:56:31Z 2230.88 2021-08-21T07:56:34Z 2232.8 2021-08-21T07:56:44Z 2235.2 2021-08-21T07:56:57Z 2237.61 2021-08-21T07:57:08Z 2239.53 2021-08-21T07:57:19Z 2240.01 2021-08-21T07:57:34Z 2241.45 2021-08-21T07:57:46Z 2242.89 2021-08-21T07:57:57Z 2244.82 2021-08-21T07:58:10Z 2245.3 2021-08-21T07:58:12Z 2246.26 2021-08-21T07:58:24Z 2248.66 2021-08-21T07:58:35Z 2250.58 2021-08-21T07:58:47Z 2252.51 2021-08-21T07:58:59Z 2253.95 2021-08-21T07:59:13Z 2254.43 2021-08-21T07:59:29Z 2254.43 2021-08-21T07:59:38Z 2256.35 2021-08-21T07:59:48Z 2256.35 2021-08-21T08:00:03Z 2255.39 2021-08-21T08:00:13Z 2255.39 2021-08-21T08:00:14Z 2254.91 2021-08-21T08:00:17Z 2254.91 2021-08-21T08:00:21Z 2253.95 2021-08-21T08:00:32Z 2252.99 2021-08-21T08:00:45Z 2252.03 2021-08-21T08:00:56Z 2252.03 2021-08-21T08:01:06Z 2252.51 2021-08-21T08:01:14Z 2252.99 2021-08-21T08:01:17Z 2253.95 2021-08-21T08:01:28Z 2252.99 2021-08-21T08:01:39Z 2252.99 2021-08-21T08:01:47Z 2252.03 2021-08-21T08:01:53Z 2252.03 2021-08-21T08:01:56Z 2252.99 2021-08-21T08:02:06Z 2253.95 2021-08-21T08:02:11Z 2253.47 2021-08-21T08:02:19Z 2253.95 2021-08-21T08:02:25Z 2253.95 2021-08-21T08:02:38Z 2254.91 2021-08-21T08:03:00Z 2254.91 2021-08-21T08:03:06Z 2255.39 2021-08-21T08:03:13Z 2255.87 2021-08-21T08:03:16Z 2256.83 2021-08-21T08:03:24Z 2257.79 2021-08-21T08:03:34Z 2257.79 2021-08-21T08:03:50Z 2257.79 2021-08-21T08:03:53Z 2257.31 2021-08-21T08:03:57Z 2256.83 2021-08-21T08:03:59Z 2257.31 2021-08-21T08:04:02Z 2255.39 2021-08-21T08:04:14Z 2254.43 2021-08-21T08:04:16Z 2253.95 2021-08-21T08:04:18Z 2252.99 2021-08-21T08:04:28Z 2251.06 2021-08-21T08:04:37Z 2250.58 2021-08-21T08:04:48Z 2249.14 2021-08-21T08:04:59Z 2248.18 2021-08-21T08:05:14Z 2247.22 2021-08-21T08:05:32Z 2244.33 2021-08-21T08:05:44Z 2241.93 2021-08-21T08:06:00Z 2240.01 2021-08-21T08:06:11Z 2238.09 2021-08-21T08:06:22Z 2236.16 2021-08-21T08:06:32Z 2234.24 2021-08-21T08:06:44Z 2232.8 2021-08-21T08:07:01Z 2231.84 2021-08-21T08:07:06Z 2228.95 2021-08-21T08:07:19Z 2227.03 2021-08-21T08:07:34Z 2225.59 2021-08-21T08:07:45Z 2224.15 2021-08-21T08:07:56Z 2221.74 2021-08-21T08:08:05Z 2219.82 2021-08-21T08:08:18Z 2217.42 2021-08-21T08:08:31Z 2215.98 2021-08-21T08:08:45Z 2213.57 2021-08-21T08:08:56Z 2212.61 2021-08-21T08:09:08Z 2211.17 2021-08-21T08:09:19Z 2210.69 2021-08-21T08:09:30Z 2209.25 2021-08-21T08:09:39Z 2207.32 2021-08-21T08:09:50Z 2205.4 2021-08-21T08:10:01Z 2203 2021-08-21T08:10:13Z 2201.56 2021-08-21T08:10:24Z 2200.59 2021-08-21T08:10:28Z 2199.15 2021-08-21T08:10:35Z 2197.71 2021-08-21T08:10:45Z 2196.75 2021-08-21T08:10:58Z 2195.79 2021-08-21T08:11:08Z 2194.35 2021-08-21T08:11:20Z 2193.87 2021-08-21T08:11:34Z 2193.39 2021-08-21T08:11:42Z 2191.94 2021-08-21T08:11:56Z 2190.5 2021-08-21T08:12:08Z 2190.5 2021-08-21T08:12:10Z 2191.94 2021-08-21T08:12:22Z 2191.94 2021-08-21T08:12:25Z 2190.98 2021-08-21T08:12:28Z 2190.02 2021-08-21T08:12:38Z 2190.98 2021-08-21T08:12:50Z 2192.42 2021-08-21T08:13:03Z 2191.94 2021-08-21T08:13:14Z 2191.94 2021-08-21T08:13:17Z 2191.46 2021-08-21T08:13:29Z 2191.46 2021-08-21T08:13:32Z 2190.98 2021-08-21T08:13:35Z 2189.54 2021-08-21T08:13:49Z 2189.06 2021-08-21T08:13:59Z 2188.58 2021-08-21T08:14:10Z 2189.06 2021-08-21T08:14:22Z 2187.14 2021-08-21T08:14:39Z 2184.73 2021-08-21T08:14:49Z 2182.81 2021-08-21T08:14:59Z 2180.41 2021-08-21T08:15:10Z 2178.48 2021-08-21T08:15:25Z 2175.12 2021-08-21T08:15:36Z 2173.2 2021-08-21T08:15:48Z 2171.27 2021-08-21T08:16:00Z 2169.83 2021-08-21T08:16:09Z 2167.91 2021-08-21T08:16:23Z 2166.47 2021-08-21T08:16:33Z 2165.99 2021-08-21T08:16:38Z 2164.06 2021-08-21T08:16:48Z 2163.1 2021-08-21T08:16:59Z 2161.66 2021-08-21T08:17:10Z 2160.7 2021-08-21T08:17:15Z 2160.22 2021-08-21T08:17:28Z 2159.74 2021-08-21T08:17:31Z 2159.74 2021-08-21T08:17:33Z 2157.82 2021-08-21T08:17:46Z 2155.89 2021-08-21T08:17:59Z 2153.01 2021-08-21T08:18:10Z 2151.57 2021-08-21T08:18:22Z 2150.13 2021-08-21T08:18:40Z 2147.72 2021-08-21T08:18:53Z 2146.28 2021-08-21T08:18:57Z 2144.36 2021-08-21T08:19:11Z 2141.47 2021-08-21T08:19:22Z 2138.59 2021-08-21T08:19:35Z 2136.19 2021-08-21T08:19:49Z 2134.26 2021-08-21T08:20:00Z 2134.26 2021-08-21T08:20:04Z 2132.34 2021-08-21T08:20:19Z 2131.38 2021-08-21T08:20:32Z 2128.98 2021-08-21T08:20:45Z 2126.57 2021-08-21T08:21:03Z 2125.13 2021-08-21T08:21:16Z 2123.21 2021-08-21T08:21:27Z 2120.81 2021-08-21T08:21:37Z 2118.88 2021-08-21T08:21:46Z 2116.48 2021-08-21T08:21:59Z 2114.56 2021-08-21T08:22:11Z 2111.67 2021-08-21T08:22:23Z 2111.19 2021-08-21T08:22:35Z 2109.27 2021-08-21T08:22:45Z 2106.87 2021-08-21T08:22:56Z 2103.98 2021-08-21T08:23:08Z 2101.58 2021-08-21T08:23:18Z 2098.7 2021-08-21T08:23:30Z 2096.29 2021-08-21T08:23:40Z 2093.89 2021-08-21T08:23:51Z 2093.41 2021-08-21T08:23:52Z 2092.45 2021-08-21T08:23:57Z 2093.41 2021-08-21T08:24:02Z 2094.37 2021-08-21T08:24:11Z 2093.41 2021-08-21T08:24:15Z 2092.93 2021-08-21T08:24:20Z 2093.41 2021-08-21T08:24:33Z 2093.41 2021-08-21T08:24:36Z 2093.41 2021-08-21T08:24:39Z 2093.89 2021-08-21T08:24:50Z 2093.89 2021-08-21T08:24:53Z 2094.85 2021-08-21T08:25:03Z 2094.37 2021-08-21T08:25:13Z 2093.41 2021-08-21T08:25:25Z 2092.45 2021-08-21T08:25:29Z 2091.97 2021-08-21T08:25:41Z 2091.49 2021-08-21T08:25:45Z 2091.97 2021-08-21T08:25:52Z 2092.45 2021-08-21T08:26:03Z 2090.52 2021-08-21T08:26:14Z 2089.08 2021-08-21T08:26:27Z 2088.6 2021-08-21T08:26:37Z 2089.08 2021-08-21T08:26:46Z 2088.12 2021-08-21T08:26:58Z 2088.6 2021-08-21T08:27:08Z 2089.56 2021-08-21T08:27:20Z 2090.04 2021-08-21T08:27:28Z 2090.04 2021-08-21T08:27:40Z 2090.52 2021-08-21T08:27:52Z 2091.49 2021-08-21T08:28:01Z 2092.93 2021-08-21T08:28:14Z 2092.93 2021-08-21T08:28:27Z 2092.45 2021-08-21T08:28:38Z 2092.45 2021-08-21T08:28:42Z 2092.45 2021-08-21T08:28:55Z 2091.97 2021-08-21T08:29:00Z 2092.45 2021-08-21T08:29:03Z 2091.97 2021-08-21T08:29:14Z 2091.97 2021-08-21T08:29:29Z 2091.97 2021-08-21T08:29:35Z 2091.49 2021-08-21T08:29:46Z 2091.49 2021-08-21T08:29:47Z 2089.56 2021-08-21T08:29:58Z 2090.52 2021-08-21T08:30:11Z 2092.45 2021-08-21T08:30:24Z 2093.89 2021-08-21T08:30:34Z 2095.33 2021-08-21T08:30:44Z 2095.33 2021-08-21T08:31:08Z 2094.37 2021-08-21T08:31:10Z 2092.93 2021-08-21T08:31:22Z 2091.49 2021-08-21T08:31:32Z 2090.04 2021-08-21T08:31:44Z 2090.04 2021-08-21T08:31:47Z 2091.49 2021-08-21T08:31:54Z 2091.49 2021-08-21T08:31:58Z 2092.45 2021-08-21T08:32:05Z 2092.45 2021-08-21T08:32:10Z 2092.93 2021-08-21T08:32:21Z 2092.45 2021-08-21T08:32:32Z 2091 2021-08-21T08:32:43Z 2090.52 2021-08-21T08:32:46Z 2088.6 2021-08-21T08:32:57Z 2087.64 2021-08-21T08:32:59Z 2085.72 2021-08-21T08:33:10Z 2084.28 2021-08-21T08:33:17Z 2083.31 2021-08-21T08:33:22Z 2082.35 2021-08-21T08:33:29Z 2081.87 2021-08-21T08:33:34Z 2080.43 2021-08-21T08:33:41Z 2077.55 2021-08-21T08:33:53Z 2077.55 2021-08-21T08:34:10Z 2076.1 2021-08-21T08:34:18Z 2075.62 2021-08-21T08:34:20Z 2074.66 2021-08-21T08:34:26Z 2073.7 2021-08-21T08:34:31Z 2073.22 2021-08-21T08:34:34Z 2071.78 2021-08-21T08:34:43Z 2070.34 2021-08-21T08:34:49Z 2068.89 2021-08-21T08:34:59Z 2068.89 2021-08-21T08:35:02Z 2067.45 2021-08-21T08:35:08Z 2066.01 2021-08-21T08:35:14Z 2063.13 2021-08-21T08:35:25Z 2063.13 2021-08-21T08:35:26Z 2062.17 2021-08-21T08:35:32Z 2060.24 2021-08-21T08:35:40Z 2059.76 2021-08-21T08:35:43Z 2059.28 2021-08-21T08:35:46Z 2058.32 2021-08-21T08:35:51Z 2056.88 2021-08-21T08:36:02Z 2055.92 2021-08-21T08:36:06Z 2054.47 2021-08-21T08:36:13Z 2053.51 2021-08-21T08:36:17Z 2051.59 2021-08-21T08:36:24Z 2051.11 2021-08-21T08:36:29Z 2049.67 2021-08-21T08:36:38Z 2048.71 2021-08-21T08:36:49Z 2047.75 2021-08-21T08:36:58Z 2046.78 2021-08-21T08:37:06Z 2044.86 2021-08-21T08:37:15Z 2042.94 2021-08-21T08:37:24Z 2042.94 2021-08-21T08:37:25Z 2041.02 2021-08-21T08:37:34Z 2040.05 2021-08-21T08:37:41Z 2037.65 2021-08-21T08:37:54Z 2037.17 2021-08-21T08:37:57Z 2036.21 2021-08-21T08:38:04Z 2034.77 2021-08-21T08:38:12Z 2032.84 2021-08-21T08:38:22Z 2031.4 2021-08-21T08:38:29Z 2028.52 2021-08-21T08:38:42Z 2026.12 2021-08-21T08:38:52Z 2023.23 2021-08-21T08:39:03Z 2021.79 2021-08-21T08:39:14Z 2019.39 2021-08-21T08:39:25Z 2019.39 2021-08-21T08:39:30Z 2017.94 2021-08-21T08:39:37Z 2017.46 2021-08-21T08:39:44Z 2016.02 2021-08-21T08:39:52Z 2015.54 2021-08-21T08:39:55Z 2014.58 2021-08-21T08:39:59Z 2014.1 2021-08-21T08:40:01Z 2012.66 2021-08-21T08:40:10Z 2012.18 2021-08-21T08:40:13Z 2011.7 2021-08-21T08:40:16Z 2011.7 2021-08-21T08:40:26Z 2010.73 2021-08-21T08:40:31Z 2008.33 2021-08-21T08:40:44Z 2006.41 2021-08-21T08:40:55Z 2004.49 2021-08-21T08:41:07Z 2004.01 2021-08-21T08:41:11Z 2002.56 2021-08-21T08:41:22Z 2000.64 2021-08-21T08:41:35Z 2000.16 2021-08-21T08:41:38Z 1999.68 2021-08-21T08:41:42Z 1996.8 2021-08-21T08:41:54Z 1994.87 2021-08-21T08:42:05Z 1993.91 2021-08-21T08:42:10Z 1991.99 2021-08-21T08:42:23Z 1991.03 2021-08-21T08:42:30Z 1989.1 2021-08-21T08:42:42Z 1988.62 2021-08-21T08:42:58Z 1985.74 2021-08-21T08:43:09Z 1983.34 2021-08-21T08:43:20Z 1981.41 2021-08-21T08:43:30Z 1978.53 2021-08-21T08:43:42Z 1977.09 2021-08-21T08:43:53Z 1975.65 2021-08-21T08:44:00Z 1973.24 2021-08-21T08:44:09Z 1970.84 2021-08-21T08:44:21Z 1968.44 2021-08-21T08:44:33Z 1966.03 2021-08-21T08:44:45Z 1963.15 2021-08-21T08:44:56Z 1961.23 2021-08-21T08:45:05Z 1958.82 2021-08-21T08:45:15Z 1958.82 2021-08-21T08:45:16Z 1955.94 2021-08-21T08:45:27Z 1955.46 2021-08-21T08:45:29Z 1953.06 2021-08-21T08:45:41Z 1951.13 2021-08-21T08:45:52Z 1950.17 2021-08-21T08:45:56Z 1949.21 2021-08-21T08:45:59Z 1946.81 2021-08-21T08:46:09Z 1946.33 2021-08-21T08:46:12Z 1943.44 2021-08-21T08:46:23Z 1941.52 2021-08-21T08:46:32Z 1939.6 2021-08-21T08:46:42Z 1937.67 2021-08-21T08:46:51Z 1935.75 2021-08-21T08:47:00Z 1933.35 2021-08-21T08:47:11Z 1932.39 2021-08-21T08:47:20Z 1931.91 2021-08-21T08:47:23Z 1930.46 2021-08-21T08:47:34Z 1929.5 2021-08-21T08:47:39Z 1928.06 2021-08-21T08:47:43Z 1926.14 2021-08-21T08:47:57Z 1926.14 2021-08-21T08:47:58Z 1924.22 2021-08-21T08:48:08Z 1923.25 2021-08-21T08:48:11Z 1922.77 2021-08-21T08:48:16Z 1921.81 2021-08-21T08:48:22Z 1920.85 2021-08-21T08:48:27Z 1920.85 2021-08-21T08:48:29Z 1920.37 2021-08-21T08:48:33Z 1918.45 2021-08-21T08:48:44Z 1917.97 2021-08-21T08:48:55Z 1916.04 2021-08-21T08:49:06Z 1916.04 2021-08-21T08:49:08Z 1915.56 2021-08-21T08:49:13Z 1914.6 2021-08-21T08:49:21Z 1912.68 2021-08-21T08:49:33Z 1912.68 2021-08-21T08:49:37Z 1912.68 2021-08-21T08:49:42Z 1911.24 2021-08-21T08:49:49Z 1910.76 2021-08-21T08:49:51Z 1907.87 2021-08-21T08:50:04Z 1906.43 2021-08-21T08:50:12Z 1904.51 2021-08-21T08:50:24Z 1903.55 2021-08-21T08:50:28Z 1901.63 2021-08-21T08:50:39Z 1901.14 2021-08-21T08:50:40Z 1901.14 2021-08-21T08:50:42Z 1899.7 2021-08-21T08:50:48Z 1899.22 2021-08-21T08:50:51Z 1898.26 2021-08-21T08:50:56Z 1895.86 2021-08-21T08:51:09Z 1893.93 2021-08-21T08:51:21Z 1893.45 2021-08-21T08:51:23Z 1891.05 2021-08-21T08:51:34Z 1889.13 2021-08-21T08:51:45Z 1887.69 2021-08-21T08:51:57Z 1887.69 2021-08-21T08:52:00Z 1884.32 2021-08-21T08:52:12Z 1883.84 2021-08-21T08:52:13Z 1881.92 2021-08-21T08:52:25Z 1880.96 2021-08-21T08:52:32Z 1878.07 2021-08-21T08:52:45Z 1875.67 2021-08-21T08:52:57Z 1874.23 2021-08-21T08:53:03Z 1871.34 2021-08-21T08:53:14Z 1869.42 2021-08-21T08:53:20Z 1867.5 2021-08-21T08:53:32Z 1864.13 2021-08-21T08:53:44Z 1863.65 2021-08-21T08:53:48Z 1863.17 2021-08-21T08:53:55Z 1861.25 2021-08-21T08:54:06Z 1859.33 2021-08-21T08:54:16Z 1859.33 2021-08-21T08:54:19Z 1856.92 2021-08-21T08:54:28Z 1856.44 2021-08-21T08:54:37Z 1855.96 2021-08-21T08:54:42Z 1855 2021-08-21T08:54:48Z 1853.08 2021-08-21T08:55:00Z 1853.08 2021-08-21T08:55:02Z 1852.12 2021-08-21T08:55:05Z 1851.64 2021-08-21T08:55:07Z 1849.23 2021-08-21T08:55:17Z 1847.31 2021-08-21T08:55:26Z 1846.35 2021-08-21T08:55:33Z 1845.87 2021-08-21T08:55:42Z 1844.91 2021-08-21T08:55:45Z 1844.43 2021-08-21T08:55:47Z 1843.95 2021-08-21T08:55:50Z 1843.47 2021-08-21T08:55:54Z 1843.47 2021-08-21T08:55:57Z 1843.47 2021-08-21T08:56:07Z 1842.02 2021-08-21T08:56:19Z 1840.1 2021-08-21T08:56:31Z 1838.18 2021-08-21T08:56:38Z 1836.74 2021-08-21T08:56:50Z 1836.26 2021-08-21T08:56:53Z 1833.85 2021-08-21T08:57:05Z 1832.41 2021-08-21T08:57:15Z 1830.49 2021-08-21T08:57:26Z 1829.05 2021-08-21T08:57:38Z 1828.08 2021-08-21T08:57:45Z 1827.12 2021-08-21T08:57:54Z 1826.16 2021-08-21T08:57:58Z 1825.68 2021-08-21T08:58:02Z 1822.8 2021-08-21T08:58:14Z 1819.91 2021-08-21T08:58:26Z 1819.91 2021-08-21T08:58:27Z 1817.99 2021-08-21T08:58:37Z 1816.55 2021-08-21T08:58:45Z 1814.15 2021-08-21T08:58:56Z 1813.18 2021-08-21T08:59:02Z 1810.78 2021-08-21T08:59:13Z 1808.38 2021-08-21T08:59:24Z 1806.94 2021-08-21T08:59:31Z 1805.97 2021-08-21T08:59:35Z 1805.01 2021-08-21T08:59:46Z 1802.13 2021-08-21T08:59:57Z 1801.17 2021-08-21T09:00:08Z 1800.21 2021-08-21T09:00:13Z 1797.8 2021-08-21T09:00:24Z 1795.88 2021-08-21T09:00:38Z 1794.92 2021-08-21T09:00:59Z 1792.03 2021-08-21T09:01:10Z 1789.15 2021-08-21T09:01:22Z 1786.75 2021-08-21T09:01:33Z 1784.82 2021-08-21T09:01:45Z 1783.86 2021-08-21T09:01:48Z 1781.46 2021-08-21T09:02:01Z 1779.54 2021-08-21T09:02:11Z 1776.65 2021-08-21T09:02:23Z 1774.73 2021-08-21T09:02:34Z 1774.25 2021-08-21T09:02:38Z 1771.37 2021-08-21T09:02:52Z 1769.44 2021-08-21T09:03:02Z 1769.44 2021-08-21T09:03:04Z 1767.52 2021-08-21T09:03:12Z 1766.56 2021-08-21T09:03:18Z 1766.08 2021-08-21T09:03:20Z 1764.64 2021-08-21T09:03:31Z 1764.16 2021-08-21T09:03:32Z 1763.68 2021-08-21T09:03:36Z 1763.2 2021-08-21T09:03:41Z 1761.75 2021-08-21T09:03:52Z 1759.83 2021-08-21T09:04:03Z 1757.91 2021-08-21T09:04:15Z 1757.91 2021-08-21T09:04:16Z 1755.99 2021-08-21T09:04:24Z 1754.06 2021-08-21T09:04:35Z 1752.14 2021-08-21T09:04:45Z 1750.22 2021-08-21T09:05:00Z 1750.22 2021-08-21T09:05:26Z 1750.22 2021-08-21T09:05:44Z 1750.22 2021-08-21T09:06:16Z 1749.74 2021-08-21T09:06:45Z 1749.74 2021-08-21T09:07:04Z 1749.74 2021-08-21T09:07:32Z 1749.26 2021-08-21T09:07:58Z 1749.26 2021-08-21T09:08:06Z 1749.74 2021-08-21T09:08:20Z 1749.26 2021-08-21T09:08:30Z 1749.26 2021-08-21T09:08:55Z 1749.26 2021-08-21T09:09:12Z 1748.78 2021-08-21T09:09:28Z 1746.85 2021-08-21T09:09:37Z 1746.85 2021-08-21T09:09:39Z 1746.85 2021-08-21T09:09:41Z 1743.97 2021-08-21T09:09:55Z 1744.45 2021-08-21T09:09:57Z 1744.45 2021-08-21T09:10:06Z 1743.49 2021-08-21T09:10:10Z 1743.01 2021-08-21T09:10:16Z 1742.05 2021-08-21T09:10:29Z 1742.05 2021-08-21T09:10:38Z 1742.53 2021-08-21T09:10:48Z 1743.49 2021-08-21T09:10:56Z 1743.97 2021-08-21T09:11:03Z 1743.49 2021-08-21T09:11:12Z 1743.01 2021-08-21T09:11:16Z 1740.6 2021-08-21T09:11:30Z 1739.64 2021-08-21T09:11:33Z 1738.2 2021-08-21T09:11:47Z 1737.24 2021-08-21T09:11:56Z 1736.76 2021-08-21T09:12:07Z 1737.24 2021-08-21T09:12:23Z 1737.72 2021-08-21T09:12:24Z 1739.16 2021-08-21T09:12:36Z 1740.12 2021-08-21T09:12:42Z 1740.6 2021-08-21T09:12:46Z 1741.08 2021-08-21T09:12:51Z 1741.57 2021-08-21T09:12:55Z 1742.05 2021-08-21T09:13:01Z 1742.05 2021-08-21T09:13:03Z 1742.05 2021-08-21T09:13:09Z 1742.05 2021-08-21T09:13:16Z 1742.53 2021-08-21T09:13:21Z 1743.49 2021-08-21T09:13:26Z 1743.97 2021-08-21T09:13:31Z 1744.45 2021-08-21T09:13:35Z 1746.37 2021-08-21T09:13:47Z 1747.81 2021-08-21T09:13:56Z 1749.26 2021-08-21T09:14:04Z 1749.26 2021-08-21T09:14:07Z 1750.22 2021-08-21T09:14:12Z 1751.66 2021-08-21T09:14:24Z 1753.58 2021-08-21T09:14:36Z 1755.5 2021-08-21T09:14:48Z 1755.99 2021-08-21T09:14:53Z 1757.91 2021-08-21T09:15:07Z 1759.35 2021-08-21T09:15:19Z 1760.31 2021-08-21T09:15:23Z 1762.23 2021-08-21T09:15:36Z 1762.71 2021-08-21T09:15:40Z 1762.71 2021-08-21T09:15:42Z 1764.64 2021-08-21T09:15:54Z 1766.56 2021-08-21T09:16:06Z 1768 2021-08-21T09:16:15Z 1769.44 2021-08-21T09:16:25Z 1770.89 2021-08-21T09:16:37Z 1772.33 2021-08-21T09:16:45Z 1774.73 2021-08-21T09:17:00Z 1776.17 2021-08-21T09:17:12Z 1776.17 2021-08-21T09:17:34Z 1778.1 2021-08-21T09:17:47Z 1779.06 2021-08-21T09:17:52Z 1780.5 2021-08-21T09:18:03Z 1781.94 2021-08-21T09:18:12Z 1783.38 2021-08-21T09:18:21Z 1783.86 2021-08-21T09:18:28Z 1785.79 2021-08-21T09:18:41Z 1786.27 2021-08-21T09:18:43Z 1787.23 2021-08-21T09:18:48Z 1788.67 2021-08-21T09:18:58Z 1790.59 2021-08-21T09:19:10Z 1792.52 2021-08-21T09:19:24Z 1793 2021-08-21T09:19:28Z 1793.48 2021-08-21T09:19:32Z 1793.96 2021-08-21T09:19:40Z 1795.4 2021-08-21T09:19:51Z 1796.84 2021-08-21T09:19:59Z 1797.32 2021-08-21T09:20:02Z 1797.8 2021-08-21T09:20:05Z 1799.24 2021-08-21T09:20:16Z 1800.21 2021-08-21T09:20:21Z 1801.17 2021-08-21T09:20:24Z 1802.13 2021-08-21T09:20:31Z 1803.57 2021-08-21T09:20:38Z 1803.09 2021-08-21T09:20:40Z 1805.97 2021-08-21T09:20:51Z 1806.94 2021-08-21T09:20:57Z 1808.38 2021-08-21T09:21:09Z 1808.86 2021-08-21T09:21:11Z 1810.3 2021-08-21T09:21:23Z 1811.26 2021-08-21T09:21:29Z 1813.66 2021-08-21T09:21:43Z 1815.11 2021-08-21T09:21:52Z 1815.59 2021-08-21T09:21:56Z 1817.03 2021-08-21T09:22:09Z 1817.03 2021-08-21T09:22:11Z 1817.51 2021-08-21T09:22:15Z 1817.99 2021-08-21T09:22:28Z 1818.47 2021-08-21T09:22:32Z 1818.47 2021-08-21T09:22:34Z 1818.95 2021-08-21T09:22:38Z 1820.39 2021-08-21T09:22:51Z 1820.39 2021-08-21T09:22:53Z 1821.84 2021-08-21T09:23:02Z 1821.84 2021-08-21T09:23:10Z 1822.8 2021-08-21T09:23:14Z 1822.8 2021-08-21T09:23:18Z 1823.76 2021-08-21T09:23:26Z 1824.72 2021-08-21T09:23:34Z 1827.12 2021-08-21T09:23:49Z 1828.56 2021-08-21T09:24:01Z 1829.53 2021-08-21T09:24:04Z 1830.01 2021-08-21T09:24:08Z 1830.49 2021-08-21T09:24:14Z 1831.93 2021-08-21T09:24:23Z 1832.41 2021-08-21T09:24:27Z 1833.37 2021-08-21T09:24:38Z 1834.33 2021-08-21T09:24:43Z 1835.77 2021-08-21T09:24:53Z 1836.74 2021-08-21T09:25:01Z 1837.7 2021-08-21T09:25:09Z 1839.62 2021-08-21T09:25:19Z 1839.62 2021-08-21T09:25:20Z 1841.06 2021-08-21T09:25:33Z 1842.02 2021-08-21T09:25:38Z 1844.43 2021-08-21T09:25:53Z 1846.35 2021-08-21T09:26:05Z 1847.79 2021-08-21T09:26:16Z 1849.71 2021-08-21T09:26:29Z 1851.64 2021-08-21T09:26:38Z 1853.56 2021-08-21T09:26:51Z 1855.96 2021-08-21T09:27:03Z 1856.44 2021-08-21T09:27:05Z 1856.92 2021-08-21T09:27:11Z 1858.85 2021-08-21T09:27:21Z 1860.77 2021-08-21T09:27:32Z 1862.69 2021-08-21T09:27:44Z 1865.09 2021-08-21T09:27:57Z 1866.06 2021-08-21T09:28:03Z 1867.98 2021-08-21T09:28:14Z 1870.38 2021-08-21T09:28:27Z 1872.3 2021-08-21T09:28:40Z 1872.79 2021-08-21T09:28:42Z 1874.71 2021-08-21T09:28:52Z 1874.71 2021-08-21T09:28:54Z 1876.63 2021-08-21T09:29:03Z 1878.07 2021-08-21T09:29:16Z 1878.07 2021-08-21T09:29:18Z 1879.51 2021-08-21T09:29:28Z 1880.96 2021-08-21T09:29:39Z 1880.96 2021-08-21T09:29:41Z 1881.44 2021-08-21T09:29:44Z 1881.92 2021-08-21T09:29:48Z 1882.4 2021-08-21T09:29:51Z 1883.36 2021-08-21T09:29:54Z 1885.28 2021-08-21T09:30:07Z 1886.72 2021-08-21T09:30:17Z 1887.69 2021-08-21T09:30:29Z 1889.13 2021-08-21T09:30:39Z 1890.57 2021-08-21T09:30:49Z 1891.05 2021-08-21T09:30:53Z 1891.05 2021-08-21T09:30:58Z 1891.05 2021-08-21T09:31:06Z 1893.45 2021-08-21T09:31:19Z 1893.45 2021-08-21T09:31:20Z 1894.42 2021-08-21T09:31:31Z 1894.9 2021-08-21T09:31:36Z 1895.86 2021-08-21T09:31:44Z 1896.34 2021-08-21T09:31:47Z 1895.86 2021-08-21T09:31:52Z 1897.3 2021-08-21T09:32:01Z 1899.7 2021-08-21T09:32:15Z 1901.14 2021-08-21T09:32:26Z 1903.07 2021-08-21T09:32:36Z 1904.51 2021-08-21T09:32:44Z 1904.99 2021-08-21T09:32:49Z 1908.35 2021-08-21T09:33:03Z 1908.35 2021-08-21T09:33:04Z 1910.28 2021-08-21T09:33:16Z 1912.2 2021-08-21T09:33:27Z 1914.12 2021-08-21T09:33:40Z 1915.56 2021-08-21T09:33:49Z 1917.01 2021-08-21T09:33:56Z 1917.49 2021-08-21T09:33:59Z 1918.93 2021-08-21T09:34:05Z 1920.85 2021-08-21T09:34:14Z 1922.29 2021-08-21T09:34:24Z 1923.74 2021-08-21T09:34:35Z 1926.14 2021-08-21T09:34:46Z 1927.58 2021-08-21T09:34:57Z 1927.58 2021-08-21T09:34:58Z 1929.02 2021-08-21T09:35:09Z 1929.5 2021-08-21T09:35:18Z 1929.98 2021-08-21T09:35:21Z 1932.39 2021-08-21T09:35:33Z 1934.31 2021-08-21T09:35:44Z 1934.31 2021-08-21T09:35:46Z 1936.71 2021-08-21T09:35:56Z 1937.19 2021-08-21T09:36:00Z 1939.6 2021-08-21T09:36:12Z 1938.64 2021-08-21T09:36:28Z 1939.6 2021-08-21T09:36:33Z 1940.08 2021-08-21T09:36:39Z 1942.48 2021-08-21T09:36:52Z 1943.92 2021-08-21T09:37:03Z 1944.4 2021-08-21T09:37:06Z 1944.4 2021-08-21T09:37:08Z 1944.88 2021-08-21T09:37:18Z 1944.4 2021-08-21T09:37:22Z 1944.88 2021-08-21T09:37:27Z 1944.4 2021-08-21T09:37:37Z 1944.4 2021-08-21T09:37:38Z 1944.88 2021-08-21T09:37:41Z 1945.85 2021-08-21T09:37:50Z 1946.81 2021-08-21T09:37:57Z 1948.25 2021-08-21T09:38:06Z 1947.77 2021-08-21T09:38:08Z 1949.21 2021-08-21T09:38:20Z 1949.21 2021-08-21T09:38:24Z 1949.69 2021-08-21T09:38:34Z 1950.17 2021-08-21T09:38:40Z 1951.13 2021-08-21T09:38:50Z 1951.61 2021-08-21T09:38:55Z 1952.57 2021-08-21T09:39:05Z 1954.5 2021-08-21T09:39:16Z 1955.94 2021-08-21T09:39:25Z 1956.42 2021-08-21T09:39:29Z 1956.9 2021-08-21T09:39:34Z 1957.38 2021-08-21T09:39:41Z 1958.82 2021-08-21T09:39:50Z 1958.82 2021-08-21T09:39:54Z 1960.27 2021-08-21T09:40:05Z 1961.23 2021-08-21T09:40:09Z 1963.15 2021-08-21T09:40:22Z 1965.07 2021-08-21T09:40:33Z 1966.51 2021-08-21T09:40:44Z 1968.92 2021-08-21T09:40:55Z 1969.88 2021-08-21T09:41:06Z 1970.84 2021-08-21T09:41:17Z 1971.8 2021-08-21T09:41:21Z 1973.72 2021-08-21T09:41:31Z 1975.17 2021-08-21T09:41:39Z 1975.65 2021-08-21T09:41:42Z 1976.13 2021-08-21T09:41:46Z 1975.65 2021-08-21T09:41:55Z 1976.61 2021-08-21T09:42:05Z 1977.57 2021-08-21T09:42:09Z 1977.57 2021-08-21T09:42:16Z 1978.53 2021-08-21T09:42:22Z 1979.01 2021-08-21T09:42:27Z 1979.97 2021-08-21T09:42:32Z 1981.41 2021-08-21T09:42:45Z 1981.41 2021-08-21T09:42:57Z 1981.41 2021-08-21T09:43:08Z 1981.9 2021-08-21T09:43:18Z 1981.41 2021-08-21T09:43:22Z 1981.9 2021-08-21T09:43:26Z 1981.41 2021-08-21T09:43:30Z 1980.45 2021-08-21T09:43:38Z 1982.38 2021-08-21T09:43:47Z 1981.9 2021-08-21T09:43:53Z 1982.38 2021-08-21T09:43:57Z 1983.34 2021-08-21T09:44:01Z 1984.3 2021-08-21T09:44:06Z 1985.74 2021-08-21T09:44:19Z 1986.22 2021-08-21T09:44:20Z 1986.7 2021-08-21T09:44:24Z 1987.66 2021-08-21T09:44:28Z 1988.14 2021-08-21T09:44:31Z 1990.07 2021-08-21T09:44:42Z 1990.07 2021-08-21T09:44:43Z 1991.51 2021-08-21T09:44:49Z 1993.43 2021-08-21T09:44:59Z 1994.87 2021-08-21T09:45:11Z 1996.32 2021-08-21T09:45:21Z 1997.76 2021-08-21T09:45:28Z 1998.72 2021-08-21T09:45:42Z 1999.2 2021-08-21T09:45:44Z 1999.68 2021-08-21T09:45:53Z 2000.64 2021-08-21T09:46:01Z 2000.64 2021-08-21T09:46:04Z 2001.12 2021-08-21T09:46:09Z 1998.72 2021-08-21T09:46:18Z 1998.72 2021-08-21T09:46:19Z 1998.24 2021-08-21T09:46:23Z 1998.24 2021-08-21T09:46:35Z 1997.28 2021-08-21T09:46:39Z 1996.32 2021-08-21T09:46:43Z 1995.83 2021-08-21T09:46:45Z 1996.32 2021-08-21T09:46:54Z 1997.28 2021-08-21T09:47:04Z 1998.24 2021-08-21T09:47:18Z 1999.68 2021-08-21T09:47:34Z 2000.16 2021-08-21T09:47:35Z 2002.08 2021-08-21T09:47:46Z 2002.56 2021-08-21T09:47:58Z 2004.49 2021-08-21T09:48:08Z 2005.45 2021-08-21T09:48:14Z 2006.41 2021-08-21T09:48:21Z 2006.89 2021-08-21T09:48:24Z 2008.33 2021-08-21T09:48:33Z 2008.81 2021-08-21T09:48:38Z 2009.77 2021-08-21T09:48:46Z 2012.18 2021-08-21T09:48:58Z 2014.1 2021-08-21T09:49:10Z 2016.5 2021-08-21T09:49:22Z 2018.91 2021-08-21T09:49:34Z 2020.35 2021-08-21T09:49:44Z 2021.31 2021-08-21T09:49:54Z 2023.71 2021-08-21T09:50:12Z 2025.15 2021-08-21T09:50:13Z 2026.12 2021-08-21T09:50:24Z 2026.6 2021-08-21T09:50:26Z 2027.08 2021-08-21T09:50:29Z 2028.04 2021-08-21T09:50:35Z 2029.48 2021-08-21T09:50:46Z 2031.4 2021-08-21T09:50:56Z 2033.33 2021-08-21T09:51:06Z 2033.81 2021-08-21T09:51:13Z 2035.73 2021-08-21T09:51:24Z 2036.69 2021-08-21T09:51:28Z 2038.13 2021-08-21T09:51:38Z 2040.05 2021-08-21T09:51:50Z 2041.5 2021-08-21T09:52:01Z 2042.94 2021-08-21T09:52:07Z 2044.38 2021-08-21T09:52:18Z 2046.3 2021-08-21T09:52:28Z 2046.78 2021-08-21T09:52:29Z 2047.75 2021-08-21T09:52:42Z 2048.23 2021-08-21T09:52:57Z 2050.63 2021-08-21T09:53:09Z 2052.55 2021-08-21T09:53:20Z 2054.96 2021-08-21T09:53:32Z 2056.88 2021-08-21T09:53:43Z 2058.32 2021-08-21T09:53:49Z 2059.28 2021-08-21T09:54:00Z 2059.76 2021-08-21T09:54:03Z 2061.68 2021-08-21T09:54:12Z 2062.65 2021-08-21T09:54:21Z 2064.09 2021-08-21T09:54:29Z 2064.57 2021-08-21T09:54:32Z 2066.97 2021-08-21T09:54:43Z 2068.41 2021-08-21T09:54:53Z 2068.89 2021-08-21T09:54:55Z 2069.38 2021-08-21T09:54:58Z 2071.78 2021-08-21T09:55:10Z 2071.78 2021-08-21T09:55:11Z 2071.78 2021-08-21T09:55:15Z 2073.7 2021-08-21T09:55:26Z 2074.66 2021-08-21T09:55:31Z 2075.14 2021-08-21T09:55:35Z 2075.62 2021-08-21T09:55:39Z 2075.62 2021-08-21T09:55:42Z 2076.59 2021-08-21T09:55:45Z 2076.59 2021-08-21T09:55:49Z 2077.07 2021-08-21T09:55:55Z 2077.55 2021-08-21T09:56:06Z 2077.55 2021-08-21T09:56:12Z 2078.03 2021-08-21T09:56:18Z 2077.55 2021-08-21T09:56:24Z 2077.55 2021-08-21T09:56:27Z 2077.55 2021-08-21T09:56:34Z 2077.55 2021-08-21T09:56:41Z 2078.03 2021-08-21T09:56:48Z 2079.95 2021-08-21T09:56:59Z 2079.95 2021-08-21T09:57:08Z 2080.43 2021-08-21T09:57:16Z 2080.91 2021-08-21T09:57:21Z 2081.39 2021-08-21T09:57:27Z 2082.35 2021-08-21T09:57:32Z 2083.31 2021-08-21T09:57:39Z 2083.79 2021-08-21T09:57:41Z 2083.31 2021-08-21T09:57:50Z 2083.79 2021-08-21T09:58:04Z 2084.76 2021-08-21T09:58:11Z 2084.76 2021-08-21T09:58:14Z 2086.2 2021-08-21T09:58:25Z 2086.2 2021-08-21T09:58:37Z 2085.72 2021-08-21T09:58:54Z 2085.24 2021-08-21T09:59:05Z 2085.24 2021-08-21T09:59:31Z 2085.24 2021-08-21T09:59:42Z 2085.72 2021-08-21T09:59:55Z 2085.72 2021-08-21T10:00:09Z 2085.72 2021-08-21T10:00:14Z 2085.72 2021-08-21T10:00:18Z 2084.28 2021-08-21T10:00:21Z 2083.79 2021-08-21T10:00:24Z 2083.31 2021-08-21T10:00:28Z 2082.35 2021-08-21T10:00:32Z 2081.87 2021-08-21T10:00:35Z 2080.91 2021-08-21T10:00:44Z 2080.43 2021-08-21T10:00:45Z 2081.39 2021-08-21T10:00:53Z 2081.39 2021-08-21T10:01:04Z 2082.35 2021-08-21T10:01:08Z 2084.28 2021-08-21T10:01:15Z 2084.76 2021-08-21T10:01:18Z 2086.2 2021-08-21T10:01:24Z 2087.64 2021-08-21T10:01:34Z 2089.56 2021-08-21T10:01:45Z 2091.49 2021-08-21T10:01:57Z 2091 2021-08-21T10:01:58Z 2091.49 2021-08-21T10:02:08Z 2091.97 2021-08-21T10:02:23Z 2091.49 2021-08-21T10:02:35Z 2091.49 2021-08-21T10:02:52Z 2091.49 2021-08-21T10:03:08Z 2091.49 2021-08-21T10:03:31Z 2091.49 2021-08-21T10:03:58Z 2091.97 2021-08-21T10:04:27Z 2091.97 2021-08-21T10:04:50Z 2091.97 2021-08-21T10:05:08Z 2092.45 2021-08-21T10:05:32Z 2092.45 2021-08-21T10:05:51Z 2092.45 2021-08-21T10:06:04Z 2091.97 2021-08-21T10:06:16Z 2091.97 2021-08-21T10:06:39Z 2091.97 2021-08-21T10:07:02Z 2091.97 2021-08-21T10:07:32Z 2092.45 2021-08-21T10:07:58Z 2092.93 2021-08-21T10:08:22Z 2092.93 2021-08-21T10:08:53Z 2092.93 2021-08-21T10:09:20Z 2093.41 2021-08-21T10:09:51Z 2094.85 2021-08-21T10:10:19Z 2093.89 2021-08-21T10:10:55Z 2093.89 2021-08-21T10:11:19Z 2093.89 2021-08-21T10:11:43Z 2093.89 2021-08-21T10:12:12Z 2093.89 2021-08-21T10:12:42Z 2093.89 2021-08-21T10:13:12Z 2093.89 2021-08-21T10:13:39Z 2093.89 2021-08-21T10:14:11Z 2094.37 2021-08-21T10:14:37Z 2094.37 2021-08-21T10:15:05Z 2094.37 2021-08-21T10:15:34Z 2094.85 2021-08-21T10:16:10Z 2095.33 2021-08-21T10:16:38Z 2095.33 2021-08-21T10:17:06Z 2094.85 2021-08-21T10:17:35Z 2095.33 2021-08-21T10:18:09Z 2095.33 2021-08-21T10:18:32Z 2095.33 2021-08-21T10:18:57Z 2095.33 2021-08-21T10:19:24Z 2095.33 2021-08-21T10:19:51Z 2095.81 2021-08-21T10:20:22Z 2095.81 2021-08-21T10:20:50Z 2096.29 2021-08-21T10:21:22Z 2096.29 2021-08-21T10:21:55Z 2096.77 2021-08-21T10:22:20Z 2095.81 2021-08-21T10:22:57Z 2096.29 2021-08-21T10:23:30Z 2096.29 2021-08-21T10:24:02Z 2096.29 2021-08-21T10:24:33Z 2096.29 2021-08-21T10:25:00Z 2096.29 2021-08-21T10:25:22Z 2096.77 2021-08-21T10:25:45Z 2096.77 2021-08-21T10:26:07Z 2097.73 2021-08-21T10:26:33Z 2097.25 2021-08-21T10:26:51Z 2096.77 2021-08-21T10:26:53Z 2095.81 2021-08-21T10:27:04Z 2094.37 2021-08-21T10:27:11Z 2092.45 2021-08-21T10:27:22Z 2091.97 2021-08-21T10:27:33Z 2090.04 2021-08-21T10:27:43Z 2087.16 2021-08-21T10:27:55Z 2086.68 2021-08-21T10:27:57Z 2083.79 2021-08-21T10:28:09Z 2081.87 2021-08-21T10:28:20Z 2078.99 2021-08-21T10:28:31Z 2078.51 2021-08-21T10:28:32Z 2076.59 2021-08-21T10:28:43Z 2076.59 2021-08-21T10:28:46Z 2075.14 2021-08-21T10:28:52Z 2072.74 2021-08-21T10:29:01Z 2070.82 2021-08-21T10:29:11Z 2069.38 2021-08-21T10:29:18Z 2066.49 2021-08-21T10:29:29Z 2066.49 2021-08-21T10:29:39Z 2066.49 2021-08-21T10:29:40Z 2065.53 2021-08-21T10:29:48Z 2064.57 2021-08-21T10:29:59Z 2064.09 2021-08-21T10:30:01Z 2062.17 2021-08-21T10:30:08Z 2063.13 2021-08-21T10:30:11Z 2061.68 2021-08-21T10:30:22Z 2059.28 2021-08-21T10:30:32Z 2057.84 2021-08-21T10:30:43Z 2057.36 2021-08-21T10:30:54Z 2058.32 2021-08-21T10:31:06Z 2057.84 2021-08-21T10:31:27Z 2059.76 2021-08-21T10:31:38Z 2061.2 2021-08-21T10:31:48Z 2061.2 2021-08-21T10:31:49Z 2061.68 2021-08-21T10:31:58Z 2062.65 2021-08-21T10:32:03Z 2065.05 2021-08-21T10:32:13Z 2066.01 2021-08-21T10:32:17Z 2067.93 2021-08-21T10:32:27Z 2068.89 2021-08-21T10:32:37Z 2070.82 2021-08-21T10:32:47Z 2070.82 2021-08-21T10:32:53Z 2069.86 2021-08-21T10:33:00Z 2069.38 2021-08-21T10:33:04Z 2067.45 2021-08-21T10:33:16Z 2065.05 2021-08-21T10:33:24Z 2063.61 2021-08-21T10:33:32Z 2062.17 2021-08-21T10:33:37Z 2059.76 2021-08-21T10:33:49Z 2056.4 2021-08-21T10:34:00Z 2054.96 2021-08-21T10:34:12Z 2053.51 2021-08-21T10:34:18Z 2050.63 2021-08-21T10:34:30Z 2049.67 2021-08-21T10:34:33Z 2049.19 2021-08-21T10:34:37Z 2047.75 2021-08-21T10:34:47Z 2047.75 2021-08-21T10:34:50Z 2047.26 2021-08-21T10:34:56Z 2044.86 2021-08-21T10:35:05Z 2042.46 2021-08-21T10:35:17Z 2041.02 2021-08-21T10:35:32Z 2039.09 2021-08-21T10:35:40Z 2036.21 2021-08-21T10:35:51Z 2035.73 2021-08-21T10:35:53Z 2034.77 2021-08-21T10:36:02Z 2034.29 2021-08-21T10:36:06Z 2033.81 2021-08-21T10:36:08Z 2030.44 2021-08-21T10:36:21Z 2029 2021-08-21T10:36:33Z 2026.12 2021-08-21T10:36:45Z 2025.64 2021-08-21T10:36:59Z 2024.19 2021-08-21T10:37:08Z 2022.27 2021-08-21T10:37:12Z 2020.83 2021-08-21T10:37:21Z 2017.94 2021-08-21T10:37:34Z 2015.54 2021-08-21T10:37:44Z 2013.62 2021-08-21T10:37:55Z 2013.62 2021-08-21T10:37:58Z 2013.14 2021-08-21T10:38:11Z 2013.14 2021-08-21T10:38:40Z 2013.14 2021-08-21T10:39:13Z 2012.66 2021-08-21T10:39:49Z 2013.14 2021-08-21T10:39:57Z 2012.66 2021-08-21T10:40:03Z 2013.62 2021-08-21T10:40:14Z 2013.14 2021-08-21T10:40:33Z 2013.62 2021-08-21T10:40:58Z 2013.62 2021-08-21T10:41:27Z 2013.62 2021-08-21T10:41:40Z 2013.62 2021-08-21T10:41:43Z 2013.62 2021-08-21T10:41:52Z 2013.62 2021-08-21T10:42:05Z 2014.1 2021-08-21T10:42:18Z 2014.58 2021-08-21T10:42:39Z 2014.58 2021-08-21T10:42:50Z 2015.06 2021-08-21T10:42:59Z 2016.02 2021-08-21T10:43:04Z 2016.98 2021-08-21T10:43:09Z 2017.94 2021-08-21T10:43:13Z 2018.43 2021-08-21T10:43:24Z 2019.39 2021-08-21T10:43:34Z 2020.83 2021-08-21T10:43:46Z 2021.31 2021-08-21T10:43:54Z 2022.27 2021-08-21T10:44:05Z 2022.27 2021-08-21T10:44:10Z 2021.79 2021-08-21T10:44:16Z 2022.27 2021-08-21T10:44:26Z 2022.27 2021-08-21T10:44:30Z 2022.27 2021-08-21T10:44:40Z 2021.79 2021-08-21T10:44:41Z 2021.31 2021-08-21T10:44:44Z 2020.35 2021-08-21T10:44:51Z 2019.87 2021-08-21T10:44:57Z 2018.91 2021-08-21T10:45:06Z 2017.94 2021-08-21T10:45:09Z 2017.94 2021-08-21T10:45:15Z 2016.5 2021-08-21T10:45:25Z 2014.58 2021-08-21T10:45:34Z 2015.54 2021-08-21T10:45:45Z 2015.06 2021-08-21T10:45:56Z 2015.06 2021-08-21T10:46:05Z 2014.1 2021-08-21T10:46:15Z 2013.62 2021-08-21T10:46:25Z 2013.62 2021-08-21T10:46:37Z 2013.62 2021-08-21T10:46:43Z 2014.1 2021-08-21T10:46:54Z 2014.1 2021-08-21T10:46:55Z 2014.58 2021-08-21T10:47:04Z 2014.1 2021-08-21T10:47:08Z 2014.1 2021-08-21T10:47:14Z 2013.62 2021-08-21T10:47:16Z 2013.62 2021-08-21T10:47:26Z 2014.1 2021-08-21T10:47:27Z 2013.62 2021-08-21T10:47:37Z 2013.62 2021-08-21T10:47:39Z 2014.1 2021-08-21T10:47:45Z 2014.58 2021-08-21T10:47:54Z 2016.5 2021-08-21T10:48:05Z 2016.5 2021-08-21T10:48:08Z 2017.94 2021-08-21T10:48:19Z 2018.43 2021-08-21T10:48:20Z 2018.91 2021-08-21T10:48:24Z 2019.39 2021-08-21T10:48:28Z 2019.87 2021-08-21T10:48:35Z 2020.83 2021-08-21T10:48:47Z 2021.79 2021-08-21T10:48:57Z 2022.75 2021-08-21T10:49:05Z 2024.19 2021-08-21T10:49:15Z 2026.12 2021-08-21T10:49:26Z 2027.56 2021-08-21T10:49:32Z 2028.04 2021-08-21T10:49:35Z 2029.48 2021-08-21T10:49:45Z 2029.48 2021-08-21T10:49:47Z 2031.88 2021-08-21T10:49:59Z 2032.84 2021-08-21T10:50:03Z 2033.33 2021-08-21T10:50:07Z 2034.77 2021-08-21T10:50:18Z 2035.73 2021-08-21T10:50:22Z 2037.65 2021-08-21T10:50:34Z 2037.65 2021-08-21T10:50:45Z 2038.61 2021-08-21T10:50:49Z 2039.09 2021-08-21T10:50:52Z 2041.5 2021-08-21T10:51:02Z 2043.9 2021-08-21T10:51:13Z 2043.9 2021-08-21T10:51:16Z 2046.3 2021-08-21T10:51:29Z 2046.78 2021-08-21T10:51:34Z 2048.23 2021-08-21T10:51:44Z 2048.71 2021-08-21T10:51:53Z 2050.15 2021-08-21T10:51:58Z 2050.63 2021-08-21T10:52:01Z 2052.55 2021-08-21T10:52:11Z 2053.99 2021-08-21T10:52:17Z 2055.92 2021-08-21T10:52:28Z 2057.84 2021-08-21T10:52:39Z 2058.8 2021-08-21T10:52:49Z 2061.2 2021-08-21T10:52:59Z 2063.13 2021-08-21T10:53:10Z 2065.05 2021-08-21T10:53:24Z 2066.97 2021-08-21T10:53:35Z 2068.41 2021-08-21T10:53:44Z 2069.86 2021-08-21T10:53:54Z 2070.34 2021-08-21T10:53:56Z 2070.82 2021-08-21T10:54:11Z 2072.26 2021-08-21T10:54:19Z 2074.18 2021-08-21T10:54:26Z 2075.62 2021-08-21T10:54:35Z 2077.55 2021-08-21T10:54:46Z 2079.47 2021-08-21T10:54:55Z 2080.91 2021-08-21T10:55:03Z 2081.87 2021-08-21T10:55:14Z 2084.28 2021-08-21T10:55:24Z 2086.2 2021-08-21T10:55:34Z 2087.64 2021-08-21T10:55:44Z 2089.08 2021-08-21T10:55:52Z 2090.04 2021-08-21T10:56:00Z 2092.45 2021-08-21T10:56:11Z 2094.37 2021-08-21T10:56:22Z 2096.29 2021-08-21T10:56:35Z 2097.73 2021-08-21T10:56:43Z 2098.7 2021-08-21T10:56:51Z 2100.62 2021-08-21T10:57:01Z 2101.1 2021-08-21T10:57:11Z 2101.58 2021-08-21T10:57:18Z 2102.06 2021-08-21T10:57:21Z 2101.58 2021-08-21T10:57:30Z 2101.1 2021-08-21T10:57:35Z 2101.1 2021-08-21T10:57:45Z 2100.14 2021-08-21T10:57:52Z 2099.66 2021-08-21T10:57:58Z 2101.58 2021-08-21T10:58:09Z 2102.06 2021-08-21T10:58:13Z 2103.02 2021-08-21T10:58:23Z 2103.5 2021-08-21T10:58:37Z 2103.5 2021-08-21T10:58:45Z 2102.54 2021-08-21T10:58:56Z 2101.1 2021-08-21T10:59:01Z 2098.21 2021-08-21T10:59:11Z 2097.25 2021-08-21T10:59:14Z 2098.21 2021-08-21T10:59:23Z 2096.77 2021-08-21T10:59:29Z 2096.29 2021-08-21T10:59:41Z 2095.81 2021-08-21T10:59:55Z 2095.81 2021-08-21T11:00:07Z 2094.85 2021-08-21T11:00:14Z 2094.85 2021-08-21T11:00:21Z 2094.37 2021-08-21T11:00:23Z 2094.37 2021-08-21T11:00:26Z 2093.41 2021-08-21T11:00:33Z 2092.45 2021-08-21T11:00:41Z 2090.04 2021-08-21T11:00:53Z 2087.16 2021-08-21T11:01:03Z 2085.72 2021-08-21T11:01:07Z 2082.35 2021-08-21T11:01:21Z 2084.28 2021-08-21T11:01:22Z 2080.91 2021-08-21T11:01:33Z 2080.43 2021-08-21T11:01:35Z 2079.47 2021-08-21T11:01:40Z 2078.99 2021-08-21T11:01:50Z 2078.03 2021-08-21T11:01:56Z 2078.03 2021-08-21T11:02:04Z 2078.03 2021-08-21T11:02:11Z 2075.62 2021-08-21T11:02:21Z 2072.26 2021-08-21T11:02:34Z 2072.26 2021-08-21T11:02:35Z 2069.38 2021-08-21T11:02:46Z 2067.45 2021-08-21T11:02:55Z 2065.53 2021-08-21T11:03:10Z 2065.53 2021-08-21T11:03:11Z 2063.13 2021-08-21T11:03:23Z 2062.65 2021-08-21T11:03:24Z 2062.17 2021-08-21T11:03:28Z 2061.68 2021-08-21T11:03:32Z 2060.72 2021-08-21T11:03:45Z 2061.2 2021-08-21T11:03:46Z 2060.72 2021-08-21T11:03:55Z 2060.72 2021-08-21T11:03:56Z 2060.72 2021-08-21T11:04:03Z 2060.24 2021-08-21T11:04:06Z 2059.28 2021-08-21T11:04:15Z 2060.24 2021-08-21T11:04:26Z 2059.28 2021-08-21T11:04:35Z 2059.28 2021-08-21T11:04:45Z 2059.76 2021-08-21T11:04:48Z 2058.8 2021-08-21T11:05:00Z 2058.8 2021-08-21T11:05:10Z 2058.8 2021-08-21T11:05:21Z 2058.8 2021-08-21T11:05:31Z 2058.8 2021-08-21T11:05:42Z 2058.32 2021-08-21T11:05:53Z 2058.8 2021-08-21T11:06:01Z 2058.8 2021-08-21T11:06:06Z 2057.84 2021-08-21T11:06:11Z 2057.84 2021-08-21T11:06:21Z 2055.92 2021-08-21T11:06:32Z 2055.44 2021-08-21T11:06:40Z 2055.44 2021-08-21T11:06:52Z 2054.96 2021-08-21T11:07:06Z 2055.44 2021-08-21T11:07:17Z 2055.44 2021-08-21T11:07:24Z 2055.92 2021-08-21T11:07:36Z 2056.4 2021-08-21T11:07:47Z 2057.36 2021-08-21T11:07:55Z 2057.84 2021-08-21T11:08:07Z 2057.36 2021-08-21T11:08:12Z 2056.4 2021-08-21T11:08:24Z 2053.99 2021-08-21T11:08:34Z 2053.51 2021-08-21T11:08:35Z 2052.55 2021-08-21T11:08:46Z 2052.07 2021-08-21T11:08:51Z 2050.15 2021-08-21T11:09:03Z 2054.47 2021-08-21T11:09:04Z 2051.11 2021-08-21T11:09:16Z 2055.92 2021-08-21T11:09:24Z 2049.19 2021-08-21T11:09:25Z 2052.55 2021-08-21T11:09:26Z 2050.63 2021-08-21T11:09:39Z 2049.67 2021-08-21T11:09:42Z 2049.67 2021-08-21T11:09:47Z 2048.71 2021-08-21T11:09:52Z 2049.67 2021-08-21T11:10:01Z 2050.63 2021-08-21T11:10:11Z 2052.55 2021-08-21T11:10:21Z 2053.99 2021-08-21T11:10:28Z 2054.47 2021-08-21T11:10:30Z 2054.96 2021-08-21T11:10:40Z 2055.92 2021-08-21T11:10:45Z 2057.84 2021-08-21T11:10:56Z 2059.28 2021-08-21T11:11:09Z 2060.24 2021-08-21T11:11:18Z 2060.72 2021-08-21T11:11:21Z 2061.68 2021-08-21T11:11:27Z 2063.13 2021-08-21T11:11:39Z 2062.65 2021-08-21T11:11:53Z 2064.57 2021-08-21T11:12:01Z 2064.57 2021-08-21T11:12:08Z 2064.09 2021-08-21T11:12:13Z 2064.09 2021-08-21T11:12:24Z 2065.53 2021-08-21T11:12:37Z 2066.97 2021-08-21T11:12:47Z 2067.93 2021-08-21T11:12:56Z 2069.86 2021-08-21T11:13:06Z 2071.3 2021-08-21T11:13:16Z 2071.78 2021-08-21T11:13:20Z 2073.22 2021-08-21T11:13:30Z 2075.62 2021-08-21T11:13:41Z 2077.07 2021-08-21T11:13:53Z 2078.51 2021-08-21T11:14:04Z 2079.95 2021-08-21T11:14:12Z 2081.39 2021-08-21T11:14:23Z 2083.31 2021-08-21T11:14:36Z 2082.83 2021-08-21T11:14:48Z 2083.31 2021-08-21T11:15:00Z 2083.79 2021-08-21T11:15:09Z 2085.24 2021-08-21T11:15:21Z 2086.2 2021-08-21T11:15:26Z 2086.68 2021-08-21T11:15:30Z 2086.68 2021-08-21T11:15:33Z 2087.64 2021-08-21T11:15:47Z 2087.16 2021-08-21T11:15:58Z 2086.68 2021-08-21T11:16:01Z 2087.64 2021-08-21T11:16:13Z 2088.6 2021-08-21T11:16:23Z 2089.56 2021-08-21T11:16:26Z 2090.04 2021-08-21T11:16:37Z 2091 2021-08-21T11:16:47Z 2091.97 2021-08-21T11:16:56Z 2093.89 2021-08-21T11:17:07Z 2094.37 2021-08-21T11:17:20Z 2096.77 2021-08-21T11:17:30Z 2098.7 2021-08-21T11:17:43Z 2100.62 2021-08-21T11:17:53Z 2101.58 2021-08-21T11:18:04Z 2103.5 2021-08-21T11:18:14Z 2104.46 2021-08-21T11:18:25Z 2105.42 2021-08-21T11:18:26Z 2105.91 2021-08-21T11:18:34Z 2106.87 2021-08-21T11:18:47Z 2108.79 2021-08-21T11:18:58Z 2109.27 2021-08-21T11:19:14Z 2108.79 2021-08-21T11:19:21Z 2109.27 2021-08-21T11:19:32Z 2109.27 2021-08-21T11:19:48Z 2109.27 2021-08-21T11:19:59Z 2109.27 2021-08-21T11:20:14Z 2109.75 2021-08-21T11:20:26Z 2110.23 2021-08-21T11:20:27Z 2104.94 2021-08-21T11:20:31Z 2114.08 2021-08-21T11:20:32Z 2109.75 2021-08-21T11:20:33Z 2109.75 2021-08-21T11:20:54Z 2109.27 2021-08-21T11:21:06Z 2108.79 2021-08-21T11:21:17Z 2108.31 2021-08-21T11:21:33Z 2108.79 2021-08-21T11:21:47Z 2109.75 2021-08-21T11:21:52Z 2110.71 2021-08-21T11:22:03Z 2111.19 2021-08-21T11:22:06Z 2113.12 2021-08-21T11:22:14Z 2115.04 2021-08-21T11:22:23Z 2116.48 2021-08-21T11:22:33Z 2117.44 2021-08-21T11:22:43Z 2117.44 2021-08-21T11:22:48Z 2117.92 2021-08-21T11:22:52Z 2118.88 2021-08-21T11:22:55Z 2120.32 2021-08-21T11:23:05Z 2120.81 2021-08-21T11:23:22Z 2119.84 2021-08-21T11:23:40Z 2119.36 2021-08-21T11:23:50Z 2118.4 2021-08-21T11:24:02Z 2116.96 2021-08-21T11:24:15Z 2117.44 2021-08-21T11:24:22Z 2117.92 2021-08-21T11:24:35Z 2116 2021-08-21T11:24:47Z 2113.12 2021-08-21T11:25:01Z 2112.15 2021-08-21T11:25:14Z 2112.15 2021-08-21T11:25:28Z 2113.6 2021-08-21T11:25:36Z 2117.44 2021-08-21T11:25:48Z 2118.88 2021-08-21T11:25:58Z 2118.88 2021-08-21T11:26:06Z 2119.36 2021-08-21T11:26:15Z 2119.84 2021-08-21T11:26:24Z 2119.84 2021-08-21T11:26:25Z 2121.29 2021-08-21T11:26:36Z 2121.77 2021-08-21T11:26:48Z 2122.73 2021-08-21T11:27:00Z 2121.77 2021-08-21T11:27:15Z 2120.81 2021-08-21T11:27:28Z 2120.81 2021-08-21T11:27:34Z 2120.32 2021-08-21T11:27:46Z 2118.4 2021-08-21T11:27:59Z 2118.88 2021-08-21T11:28:14Z 2116.96 2021-08-21T11:28:30Z 2116.96 2021-08-21T11:28:42Z 2116.96 2021-08-21T11:28:58Z 2117.44 2021-08-21T11:29:09Z 2119.36 2021-08-21T11:29:21Z 2119.36 2021-08-21T11:29:30Z 2120.32 2021-08-21T11:29:41Z 2121.29 2021-08-21T11:29:51Z 2120.81 2021-08-21T11:29:57Z 2120.32 2021-08-21T11:30:07Z 2119.84 2021-08-21T11:30:17Z 2118.88 2021-08-21T11:30:26Z 2118.4 2021-08-21T11:30:36Z 2116.48 2021-08-21T11:30:49Z 2116.48 2021-08-21T11:31:03Z 2116.96 2021-08-21T11:31:21Z 2114.08 2021-08-21T11:31:34Z 2111.67 2021-08-21T11:31:45Z 2110.71 2021-08-21T11:31:47Z 2110.23 2021-08-21T11:31:51Z 2107.83 2021-08-21T11:32:02Z 2106.87 2021-08-21T11:32:11Z 2106.87 2021-08-21T11:32:19Z 2106.39 2021-08-21T11:32:28Z 2105.91 2021-08-21T11:32:35Z 2105.42 2021-08-21T11:32:38Z 2104.46 2021-08-21T11:32:52Z 2103.98 2021-08-21T11:33:10Z 2104.46 2021-08-21T11:33:21Z 2107.35 2021-08-21T11:33:32Z 2108.79 2021-08-21T11:33:45Z 2108.79 2021-08-21T11:33:57Z 2107.83 2021-08-21T11:34:12Z 2107.83 2021-08-21T11:34:14Z 2104.46 2021-08-21T11:34:27Z 2103.98 2021-08-21T11:34:32Z 2103.98 2021-08-21T11:34:36Z 2103.98 2021-08-21T11:34:40Z 2104.94 2021-08-21T11:34:45Z 2105.42 2021-08-21T11:34:55Z 2106.39 2021-08-21T11:35:03Z 2106.39 2021-08-21T11:35:09Z 2106.87 2021-08-21T11:35:18Z 2105.42 2021-08-21T11:35:30Z 2104.46 2021-08-21T11:35:35Z 2103.02 2021-08-21T11:35:40Z 2101.58 2021-08-21T11:35:48Z 2100.62 2021-08-21T11:35:55Z 2099.18 2021-08-21T11:36:03Z 2098.7 2021-08-21T11:36:07Z 2095.33 2021-08-21T11:36:16Z 2094.85 2021-08-21T11:36:18Z 2093.89 2021-08-21T11:36:24Z 2092.45 2021-08-21T11:36:33Z 2089.56 2021-08-21T11:36:46Z 2086.68 2021-08-21T11:36:56Z 2086.2 2021-08-21T11:36:57Z 2085.24 2021-08-21T11:37:07Z 2082.83 2021-08-21T11:37:15Z 2081.87 2021-08-21T11:37:20Z 2081.87 2021-08-21T11:37:23Z 2079.47 2021-08-21T11:37:32Z 2077.07 2021-08-21T11:37:42Z 2075.14 2021-08-21T11:37:48Z 2073.22 2021-08-21T11:38:02Z 2072.74 2021-08-21T11:38:19Z 2071.3 2021-08-21T11:38:34Z 2068.41 2021-08-21T11:38:48Z 2066.49 2021-08-21T11:38:59Z 2066.01 2021-08-21T11:39:01Z 2063.13 2021-08-21T11:39:14Z 2060.72 2021-08-21T11:39:28Z 2057.84 2021-08-21T11:39:42Z 2054.47 2021-08-21T11:39:56Z 2052.07 2021-08-21T11:40:09Z 2050.15 2021-08-21T11:40:20Z 2047.26 2021-08-21T11:40:33Z 2044.86 2021-08-21T11:40:45Z 2044.38 2021-08-21T11:40:47Z 2043.9 2021-08-21T11:40:50Z 2042.46 2021-08-21T11:40:55Z 2041.5 2021-08-21T11:40:59Z 2040.54 2021-08-21T11:41:04Z 2040.05 2021-08-21T11:41:08Z 2039.09 2021-08-21T11:41:14Z 2038.13 2021-08-21T11:41:19Z 2036.21 2021-08-21T11:41:36Z 2034.77 2021-08-21T11:41:49Z 2034.29 2021-08-21T11:42:12Z 2033.81 2021-08-21T11:42:15Z 2031.4 2021-08-21T11:42:25Z 2029.96 2021-08-21T11:42:30Z 2029 2021-08-21T11:42:37Z 2027.08 2021-08-21T11:42:47Z 2024.67 2021-08-21T11:42:52Z 2023.71 2021-08-21T11:42:56Z 2020.35 2021-08-21T11:43:10Z 2017.46 2021-08-21T11:43:22Z 2016.02 2021-08-21T11:43:27Z 2013.14 2021-08-21T11:43:40Z 2012.18 2021-08-21T11:43:47Z 2010.25 2021-08-21T11:43:56Z 2006.89 2021-08-21T11:44:09Z 2005.45 2021-08-21T11:44:16Z 2003.52 2021-08-21T11:44:25Z 2001.6 2021-08-21T11:44:33Z 2000.64 2021-08-21T11:44:37Z 2000.16 2021-08-21T11:44:42Z 1999.2 2021-08-21T11:44:46Z 1998.72 2021-08-21T11:44:49Z 1997.76 2021-08-21T11:44:53Z 1996.32 2021-08-21T11:44:58Z 1994.87 2021-08-21T11:45:07Z 1993.91 2021-08-21T11:45:12Z 1993.43 2021-08-21T11:45:14Z 1991.03 2021-08-21T11:45:27Z 1990.55 2021-08-21T11:45:44Z 1990.07 2021-08-21T11:45:48Z 1987.66 2021-08-21T11:46:01Z 1986.22 2021-08-21T11:46:08Z 1985.26 2021-08-21T11:46:10Z 1985.26 2021-08-21T11:46:12Z 1984.3 2021-08-21T11:46:14Z 1981.9 2021-08-21T11:46:27Z 1980.93 2021-08-21T11:46:32Z 1980.45 2021-08-21T11:46:33Z 1978.53 2021-08-21T11:46:40Z 1976.13 2021-08-21T11:46:51Z 1973.24 2021-08-21T11:47:06Z 1971.8 2021-08-21T11:47:13Z 1970.36 2021-08-21T11:47:27Z 1969.88 2021-08-21T11:47:41Z 1968.92 2021-08-21T11:47:51Z 1967.96 2021-08-21T11:48:03Z 1967.96 2021-08-21T11:48:15Z 1966.99 2021-08-21T11:48:24Z 1966.51 2021-08-21T11:48:32Z 1966.03 2021-08-21T11:48:37Z 1965.07 2021-08-21T11:48:40Z 1963.15 2021-08-21T11:48:51Z 1960.27 2021-08-21T11:49:04Z 1957.86 2021-08-21T11:49:14Z 1956.9 2021-08-21T11:49:19Z 1955.94 2021-08-21T11:49:22Z 1954.98 2021-08-21T11:49:26Z 1953.06 2021-08-21T11:49:34Z 1950.17 2021-08-21T11:49:47Z 1947.29 2021-08-21T11:50:01Z 1944.4 2021-08-21T11:50:13Z 1941.52 2021-08-21T11:50:24Z 1941.52 2021-08-21T11:50:29Z 1937.19 2021-08-21T11:50:42Z 1937.67 2021-08-21T11:50:45Z 1936.23 2021-08-21T11:50:51Z 1933.83 2021-08-21T11:51:01Z 1932.87 2021-08-21T11:51:05Z 1932.39 2021-08-21T11:51:07Z 1929.5 2021-08-21T11:51:20Z 1929.5 2021-08-21T11:51:25Z 1928.54 2021-08-21T11:51:37Z 1926.14 2021-08-21T11:51:47Z 1923.25 2021-08-21T11:51:58Z 1921.33 2021-08-21T11:52:14Z 1921.33 2021-08-21T11:52:31Z 1921.81 2021-08-21T11:52:52Z 1921.81 2021-08-21T11:53:10Z 1919.89 2021-08-21T11:53:22Z 1917.49 2021-08-21T11:53:33Z 1917.49 2021-08-21T11:53:51Z 1917.01 2021-08-21T11:53:55Z 1916.04 2021-08-21T11:54:01Z 1915.56 2021-08-21T11:54:04Z 1912.2 2021-08-21T11:54:17Z 1910.76 2021-08-21T11:54:28Z 1907.39 2021-08-21T11:54:41Z 1904.51 2021-08-21T11:54:54Z 1901.14 2021-08-21T11:55:07Z 1897.78 2021-08-21T11:55:18Z 1895.38 2021-08-21T11:55:29Z 1892.49 2021-08-21T11:55:41Z 1890.09 2021-08-21T11:55:53Z 1888.17 2021-08-21T11:56:04Z 1885.28 2021-08-21T11:56:18Z 1882.88 2021-08-21T11:56:26Z 1881.44 2021-08-21T11:56:33Z 1879.51 2021-08-21T11:56:41Z 1877.59 2021-08-21T11:56:49Z 1874.71 2021-08-21T11:57:01Z 1874.23 2021-08-21T11:57:03Z 1871.34 2021-08-21T11:57:15Z 1869.9 2021-08-21T11:57:22Z 1867.5 2021-08-21T11:57:34Z 1867.02 2021-08-21T11:57:46Z 1866.54 2021-08-21T11:58:03Z 1866.06 2021-08-21T11:58:28Z 1865.58 2021-08-21T11:58:55Z 1866.06 2021-08-21T11:59:17Z 1866.54 2021-08-21T11:59:44Z 1866.06 2021-08-21T12:00:15Z 1867.02 2021-08-21T12:00:48Z 1866.06 2021-08-21T12:01:11Z 1866.06 2021-08-21T12:01:36Z 1865.58 2021-08-21T12:02:09Z 1866.54 2021-08-21T12:02:31Z 1866.06 2021-08-21T12:02:59Z 1866.06 2021-08-21T12:03:31Z 1865.58 2021-08-21T12:04:06Z 1865.58 2021-08-21T12:04:32Z 1865.09 2021-08-21T12:04:51Z 1865.58 2021-08-21T12:05:13Z 1865.58 2021-08-21T12:05:37Z 1865.58 2021-08-21T12:05:59Z 1865.09 2021-08-21T12:06:32Z 1864.61 2021-08-21T12:06:55Z 1865.09 2021-08-21T12:07:21Z 1864.13 2021-08-21T12:07:39Z 1864.13 2021-08-21T12:08:07Z 1863.65 2021-08-21T12:08:33Z 1864.61 2021-08-21T12:08:46Z 1864.13 2021-08-21T12:09:12Z 1864.61 2021-08-21T12:09:32Z 1864.61 2021-08-21T12:09:59Z 1864.13 2021-08-21T12:10:25Z 1864.13 2021-08-21T12:10:38Z 1864.13 2021-08-21T12:11:07Z 1864.13 2021-08-21T12:11:40Z 1864.13 2021-08-21T12:12:08Z 1864.13 2021-08-21T12:12:37Z 1864.13 2021-08-21T12:13:04Z 1864.13 2021-08-21T12:13:37Z 1864.13 2021-08-21T12:14:09Z 1864.13 2021-08-21T12:14:24Z 1864.61 2021-08-21T12:14:42Z 1864.13 2021-08-21T12:15:03Z 1864.13 2021-08-21T12:15:27Z 1865.09 2021-08-21T12:15:52Z 1865.58 2021-08-21T12:16:14Z 1866.06 2021-08-21T12:16:34Z 1865.58 2021-08-21T12:16:57Z 1865.58 2021-08-21T12:17:20Z 1866.06 2021-08-21T12:17:41Z 1863.17 2021-08-21T12:17:54Z 1863.17 2021-08-21T12:18:02Z 1863.17 2021-08-21T12:18:22Z 1863.17 2021-08-21T12:18:50Z 1863.17 2021-08-21T12:19:15Z 1863.17 2021-08-21T12:19:43Z 1862.69 2021-08-21T12:20:10Z 1862.69 2021-08-21T12:20:39Z 1862.69 2021-08-21T12:21:13Z 1862.69 2021-08-21T12:21:41Z 1862.69 2021-08-21T12:22:12Z 1863.17 2021-08-21T12:22:45Z 1863.17 2021-08-21T12:23:09Z 1862.69 2021-08-21T12:23:38Z 1862.21 2021-08-21T12:24:01Z 1862.69 2021-08-21T12:24:30Z 1862.69 2021-08-21T12:25:01Z 1862.21 2021-08-21T12:25:28Z 1862.21 2021-08-21T12:25:58Z 1863.17 2021-08-21T12:26:33Z 1862.21 2021-08-21T12:26:53Z 1862.69 2021-08-21T12:27:05Z 1863.17 2021-08-21T12:27:20Z 1863.17 2021-08-21T12:27:50Z 1862.69 2021-08-21T12:28:07Z 1860.29 2021-08-21T12:28:20Z 1859.33 2021-08-21T12:28:34Z 1859.33 2021-08-21T12:28:56Z 1859.33 2021-08-21T12:29:23Z 1859.81 2021-08-21T12:29:42Z 1860.77 2021-08-21T12:29:58Z 1860.29 2021-08-21T12:30:19Z 1859.81 2021-08-21T12:30:48Z 1859.81 2021-08-21T12:31:21Z 1859.81 2021-08-21T12:31:48Z 1859.81 2021-08-21T12:32:08Z 1859.81 2021-08-21T12:32:29Z 1859.81 2021-08-21T12:32:56Z 1859.81 2021-08-21T12:33:27Z 1859.81 2021-08-21T12:33:58Z 1859.81 2021-08-21T12:34:16Z 1859.81 2021-08-21T12:34:44Z 1859.81 2021-08-21T12:35:11Z 1859.81 2021-08-21T12:35:43Z 1859.81 2021-08-21T12:36:05Z 1860.29 2021-08-21T12:36:28Z 1860.29 2021-08-21T12:36:45Z 1860.29 2021-08-21T12:37:04Z 1860.29 2021-08-21T12:37:36Z 1860.29 2021-08-21T12:38:07Z 1860.29 2021-08-21T12:38:35Z 1860.29 2021-08-21T12:39:08Z 1860.29 2021-08-21T12:39:43Z 1859.81 2021-08-21T12:39:58Z 1859.81 2021-08-21T12:40:15Z 1859.81 2021-08-21T12:40:40Z 1859.81 2021-08-21T12:41:03Z 1859.81 2021-08-21T12:41:27Z 1857.89 2021-08-21T12:41:39Z 1857.4 2021-08-21T12:41:40Z 1855 2021-08-21T12:41:52Z 1853.08 2021-08-21T12:41:59Z 1852.12 2021-08-21T12:42:04Z 1850.68 2021-08-21T12:42:08Z 1848.27 2021-08-21T12:42:15Z 1847.79 2021-08-21T12:42:17Z 1844.43 2021-08-21T12:42:28Z 1843.95 2021-08-21T12:42:29Z 1842.98 2021-08-21T12:42:32Z 1839.62 2021-08-21T12:42:45Z 1837.22 2021-08-21T12:42:53Z 1835.77 2021-08-21T12:43:00Z 1833.37 2021-08-21T12:43:09Z 1832.41 2021-08-21T12:43:13Z 1829.53 2021-08-21T12:43:28Z 1828.08 2021-08-21T12:43:32Z 1826.16 2021-08-21T12:43:38Z 1825.68 2021-08-21T12:43:41Z 1821.84 2021-08-21T12:43:53Z 1820.87 2021-08-21T12:43:56Z 1820.39 2021-08-21T12:43:58Z 1818.47 2021-08-21T12:44:02Z 1815.59 2021-08-21T12:44:11Z 1812.7 2021-08-21T12:44:19Z 1809.34 2021-08-21T12:44:31Z 1806.94 2021-08-21T12:44:41Z 1804.05 2021-08-21T12:44:51Z 1802.61 2021-08-21T12:44:54Z 1799.24 2021-08-21T12:45:04Z 1798.76 2021-08-21T12:45:07Z 1796.36 2021-08-21T12:45:17Z 1795.4 2021-08-21T12:45:27Z 1794.92 2021-08-21T12:45:31Z 1793 2021-08-21T12:45:38Z 1792.03 2021-08-21T12:45:42Z 1791.55 2021-08-21T12:45:47Z 1788.19 2021-08-21T12:45:58Z 1784.82 2021-08-21T12:46:12Z 1781.46 2021-08-21T12:46:23Z 1779.06 2021-08-21T12:46:32Z 1776.17 2021-08-21T12:46:44Z 1775.69 2021-08-21T12:46:47Z 1775.21 2021-08-21T12:46:52Z 1774.25 2021-08-21T12:46:57Z 1772.81 2021-08-21T12:47:03Z 1769.44 2021-08-21T12:47:13Z 1768.48 2021-08-21T12:47:17Z 1764.64 2021-08-21T12:47:30Z 1761.27 2021-08-21T12:47:40Z 1760.31 2021-08-21T12:47:47Z 1759.83 2021-08-21T12:47:50Z 1758.39 2021-08-21T12:48:00Z 1757.91 2021-08-21T12:48:02Z 1754.54 2021-08-21T12:48:13Z 1754.06 2021-08-21T12:48:16Z 1753.1 2021-08-21T12:48:20Z 1750.22 2021-08-21T12:48:31Z 1746.85 2021-08-21T12:48:43Z 1744.45 2021-08-21T12:48:56Z 1742.05 2021-08-21T12:49:12Z 1742.05 2021-08-21T12:49:34Z 1739.64 2021-08-21T12:49:48Z 1738.2 2021-08-21T12:50:04Z 1735.8 2021-08-21T12:50:18Z 1733.39 2021-08-21T12:50:28Z 1730.03 2021-08-21T12:50:41Z 1727.15 2021-08-21T12:50:55Z 1724.74 2021-08-21T12:51:10Z 1723.78 2021-08-21T12:51:15Z 1722.34 2021-08-21T12:51:30Z 1721.86 2021-08-21T12:51:34Z 1721.38 2021-08-21T12:51:36Z 1720.9 2021-08-21T12:51:39Z 1718.01 2021-08-21T12:51:52Z 1716.57 2021-08-21T12:52:01Z 1715.13 2021-08-21T12:52:09Z 1714.17 2021-08-21T12:52:13Z 1712.25 2021-08-21T12:52:25Z 1709.36 2021-08-21T12:52:35Z 1707.92 2021-08-21T12:52:40Z 1707.44 2021-08-21T12:52:43Z 1705.52 2021-08-21T12:52:50Z 1704.07 2021-08-21T12:52:55Z 1703.59 2021-08-21T12:53:00Z 1702.63 2021-08-21T12:53:05Z 1701.67 2021-08-21T12:53:09Z 1701.19 2021-08-21T12:53:24Z 1700.23 2021-08-21T12:53:29Z 1698.79 2021-08-21T12:53:35Z 1697.83 2021-08-21T12:53:40Z 1694.94 2021-08-21T12:53:53Z 1693.02 2021-08-21T12:54:02Z 1690.62 2021-08-21T12:54:14Z 1689.17 2021-08-21T12:54:24Z 1689.17 2021-08-21T12:54:25Z 1686.77 2021-08-21T12:54:37Z 1685.33 2021-08-21T12:54:43Z 1683.41 2021-08-21T12:54:50Z 1681.96 2021-08-21T12:54:55Z 1681 2021-08-21T12:55:01Z 1679.56 2021-08-21T12:55:11Z 1679.56 2021-08-21T12:55:14Z 1677.64 2021-08-21T12:55:27Z 1677.16 2021-08-21T12:55:30Z 1675.23 2021-08-21T12:55:40Z 1672.35 2021-08-21T12:55:52Z 1670.43 2021-08-21T12:56:01Z 1669.95 2021-08-21T12:56:04Z 1667.06 2021-08-21T12:56:16Z 1664.18 2021-08-21T12:56:26Z 1660.33 2021-08-21T12:56:39Z 1657.93 2021-08-21T12:56:52Z 1656.49 2021-08-21T12:56:56Z 1653.12 2021-08-21T12:57:07Z 1650.24 2021-08-21T12:57:19Z 1649.76 2021-08-21T12:57:20Z 1647.84 2021-08-21T12:57:28Z 1644.95 2021-08-21T12:57:42Z 1642.07 2021-08-21T12:57:55Z 1638.7 2021-08-21T12:58:06Z 1638.22 2021-08-21T12:58:07Z 1634.86 2021-08-21T12:58:20Z 1632.46 2021-08-21T12:58:30Z 1631.01 2021-08-21T12:58:37Z 1627.65 2021-08-21T12:58:49Z 1625.73 2021-08-21T12:58:55Z 1622.36 2021-08-21T12:59:07Z 1619.48 2021-08-21T12:59:19Z 1618.04 2021-08-21T12:59:24Z 1617.56 2021-08-21T12:59:27Z 1614.19 2021-08-21T12:59:40Z 1611.31 2021-08-21T12:59:51Z 1607.94 2021-08-21T13:00:05Z 1606.98 2021-08-21T13:00:09Z 1603.62 2021-08-21T13:00:21Z 1601.21 2021-08-21T13:00:34Z 1599.77 2021-08-21T13:00:39Z 1599.29 2021-08-21T13:00:42Z 1595.93 2021-08-21T13:00:55Z 1595.93 2021-08-21T13:00:56Z 1594 2021-08-21T13:01:01Z 1592.08 2021-08-21T13:01:12Z 1590.16 2021-08-21T13:01:25Z 1589.2 2021-08-21T13:01:39Z 1589.2 2021-08-21T13:01:42Z 1588.72 2021-08-21T13:01:44Z 1585.83 2021-08-21T13:01:55Z 1585.35 2021-08-21T13:01:57Z 1581.99 2021-08-21T13:02:09Z 1578.62 2021-08-21T13:02:20Z 1575.74 2021-08-21T13:02:29Z 1575.74 2021-08-21T13:02:30Z 1572.37 2021-08-21T13:02:42Z 1569.01 2021-08-21T13:02:54Z 1566.61 2021-08-21T13:03:14Z 1564.68 2021-08-21T13:03:27Z 1561.8 2021-08-21T13:03:35Z 1558.43 2021-08-21T13:03:47Z 1557.95 2021-08-21T13:03:48Z 1556.99 2021-08-21T13:03:53Z 1556.51 2021-08-21T13:03:56Z 1556.03 2021-08-21T13:03:59Z 1556.03 2021-08-21T13:04:01Z 1555.07 2021-08-21T13:04:06Z 1552.67 2021-08-21T13:04:14Z 1550.74 2021-08-21T13:04:22Z 1548.82 2021-08-21T13:04:31Z 1546.42 2021-08-21T13:04:40Z 1543.05 2021-08-21T13:04:51Z 1539.69 2021-08-21T13:05:02Z 1539.21 2021-08-21T13:05:04Z 1535.36 2021-08-21T13:05:16Z 1532.96 2021-08-21T13:05:29Z 1529.59 2021-08-21T13:05:39Z 1526.71 2021-08-21T13:05:52Z 1525.75 2021-08-21T13:05:58Z 1521.9 2021-08-21T13:06:10Z 1519.02 2021-08-21T13:06:20Z 1516.14 2021-08-21T13:06:28Z 1513.73 2021-08-21T13:06:39Z 1510.37 2021-08-21T13:06:50Z 1508.45 2021-08-21T13:06:56Z 1505.08 2021-08-21T13:07:09Z 1501.72 2021-08-21T13:07:19Z 1501.72 2021-08-21T13:07:20Z 1498.35 2021-08-21T13:07:30Z 1495.47 2021-08-21T13:07:42Z 1494.03 2021-08-21T13:07:44Z 1491.14 2021-08-21T13:07:55Z 1488.26 2021-08-21T13:08:05Z 1487.3 2021-08-21T13:08:07Z 1486.34 2021-08-21T13:08:09Z 1483.45 2021-08-21T13:08:21Z 1482.01 2021-08-21T13:08:25Z 1478.16 2021-08-21T13:08:38Z 1475.28 2021-08-21T13:08:52Z 1471.92 2021-08-21T13:09:04Z 1469.51 2021-08-21T13:09:13Z 1466.15 2021-08-21T13:09:24Z 1462.78 2021-08-21T13:09:36Z 1459.42 2021-08-21T13:09:49Z 1457.98 2021-08-21T13:09:54Z 1457.5 2021-08-21T13:09:56Z 1456.05 2021-08-21T13:10:02Z 1454.13 2021-08-21T13:10:16Z 1450.77 2021-08-21T13:10:27Z 1449.81 2021-08-21T13:10:29Z 1446.44 2021-08-21T13:10:40Z 1443.08 2021-08-21T13:10:51Z 1440.19 2021-08-21T13:11:03Z 1436.83 2021-08-21T13:11:15Z 1433.46 2021-08-21T13:11:28Z 1430.58 2021-08-21T13:11:40Z 1427.21 2021-08-21T13:11:52Z 1424.33 2021-08-21T13:12:00Z 1422.89 2021-08-21T13:12:05Z 1419.52 2021-08-21T13:12:17Z 1415.68 2021-08-21T13:12:32Z 1412.79 2021-08-21T13:12:43Z 1409.91 2021-08-21T13:12:54Z 1406.55 2021-08-21T13:13:07Z 1403.66 2021-08-21T13:13:19Z 1401.26 2021-08-21T13:13:27Z 1397.89 2021-08-21T13:13:40Z 1394.53 2021-08-21T13:13:53Z 1394.05 2021-08-21T13:14:11Z 1391.65 2021-08-21T13:14:26Z 1388.28 2021-08-21T13:14:39Z 1385.4 2021-08-21T13:14:49Z 1382.99 2021-08-21T13:14:56Z 1379.63 2021-08-21T13:15:08Z 1376.75 2021-08-21T13:15:21Z 1373.38 2021-08-21T13:15:34Z 1370.98 2021-08-21T13:15:41Z 1368.09 2021-08-21T13:15:52Z 1365.21 2021-08-21T13:16:04Z 1362.81 2021-08-21T13:16:15Z 1359.44 2021-08-21T13:16:28Z 1356.56 2021-08-21T13:16:42Z 1354.15 2021-08-21T13:16:59Z 1351.27 2021-08-21T13:17:11Z 1347.91 2021-08-21T13:17:23Z 1345.5 2021-08-21T13:17:36Z 1342.62 2021-08-21T13:17:50Z 1342.14 2021-08-21T13:17:51Z 1341.66 2021-08-21T13:18:05Z 1340.7 2021-08-21T13:18:09Z 1339.25 2021-08-21T13:18:22Z 1337.33 2021-08-21T13:18:37Z 1335.41 2021-08-21T13:18:46Z 1333.97 2021-08-21T13:18:59Z 1333.49 2021-08-21T13:19:11Z 1333.49 2021-08-21T13:19:13Z 1333.01 2021-08-21T13:19:27Z 1332.52 2021-08-21T13:19:33Z 1331.56 2021-08-21T13:19:42Z 1330.6 2021-08-21T13:19:52Z 1328.68 2021-08-21T13:20:04Z 1327.72 2021-08-21T13:20:12Z 1325.31 2021-08-21T13:20:26Z 1324.35 2021-08-21T13:20:38Z 1324.35 2021-08-21T13:20:45Z 1322.43 2021-08-21T13:20:56Z 1320.51 2021-08-21T13:21:11Z 1317.62 2021-08-21T13:21:26Z 1315.22 2021-08-21T13:21:41Z 1313.3 2021-08-21T13:21:54Z 1311.38 2021-08-21T13:22:08Z 1309.93 2021-08-21T13:22:18Z 1308.01 2021-08-21T13:22:32Z 1306.57 2021-08-21T13:22:45Z 1304.65 2021-08-21T13:23:02Z 1304.17 2021-08-21T13:23:03Z 1302.72 2021-08-21T13:23:17Z 1301.28 2021-08-21T13:23:28Z 1301.28 2021-08-21T13:23:41Z 1301.28 2021-08-21T13:23:50Z 1301.28 2021-08-21T13:24:05Z 1301.28 2021-08-21T13:24:20Z 1301.76 2021-08-21T13:24:23Z 1301.76 2021-08-21T13:24:35Z 1301.76 2021-08-21T13:24:40Z 1300.8 2021-08-21T13:24:49Z 1298.88 2021-08-21T13:25:00Z 1297.44 2021-08-21T13:25:07Z 1295.03 2021-08-21T13:25:20Z 1295.03 2021-08-21T13:25:23Z 1295.03 2021-08-21T13:25:37Z 1296.96 2021-08-21T13:25:50Z