giro monte Generoso - pizzo della Croce
927.61
2025-08-23T11:37:41Z
927.55
2025-08-23T11:37:44Z
927.47
2025-08-23T11:38:13Z
927.38
2025-08-23T11:38:47Z
927.32
2025-08-23T11:39:24Z
927.23
2025-08-23T11:39:31Z
927.13
2025-08-23T11:39:37Z
926.96
2025-08-23T11:39:45Z
926.79
2025-08-23T11:39:51Z
926.6
2025-08-23T11:39:57Z
926.42
2025-08-23T11:40:05Z
926.29
2025-08-23T11:40:12Z
926.24
2025-08-23T11:40:19Z
926.27
2025-08-23T11:40:26Z
926.35
2025-08-23T11:40:32Z
926.5
2025-08-23T11:41:06Z
926.69
2025-08-23T11:41:17Z
926.87
2025-08-23T11:41:23Z
927.14
2025-08-23T11:41:29Z
927.91
2025-08-23T11:41:36Z
928.76
2025-08-23T11:41:42Z
929.76
2025-08-23T11:41:49Z
930.91
2025-08-23T11:41:56Z
932.26
2025-08-23T11:42:00Z
933.75
2025-08-23T11:42:05Z
935.31
2025-08-23T11:42:46Z
936.99
2025-08-23T11:42:52Z
938.79
2025-08-23T11:43:01Z
940.72
2025-08-23T11:43:10Z
942.72
2025-08-23T11:43:22Z
944.88
2025-08-23T11:43:32Z
947.12
2025-08-23T11:43:40Z
949.02
2025-08-23T11:43:52Z
950.94
2025-08-23T11:44:02Z
952.79
2025-08-23T11:44:12Z
954.65
2025-08-23T11:44:21Z
956.44
2025-08-23T11:44:30Z
958.21
2025-08-23T11:45:07Z
959.96
2025-08-23T11:45:26Z
961.64
2025-08-23T11:45:34Z
963.27
2025-08-23T11:46:59Z
964.92
2025-08-23T11:47:08Z
966.59
2025-08-23T11:47:19Z
968.23
2025-08-23T11:47:29Z
969.92
2025-08-23T11:47:39Z
971.62
2025-08-23T11:47:47Z
973.4
2025-08-23T11:47:56Z
975.23
2025-08-23T11:48:07Z
977.11
2025-08-23T11:48:17Z
979.01
2025-08-23T11:48:27Z
980.89
2025-08-23T11:48:39Z
982.83
2025-08-23T11:48:48Z
984.75
2025-08-23T11:48:59Z
986.66
2025-08-23T11:49:08Z
988.51
2025-08-23T11:49:51Z
990.4
2025-08-23T11:50:04Z
992.26
2025-08-23T11:50:14Z
994.07
2025-08-23T11:50:25Z
995.82
2025-08-23T11:50:34Z
997.48
2025-08-23T11:50:44Z
999.12
2025-08-23T11:50:55Z
1000.7
2025-08-23T11:51:14Z
1002.35
2025-08-23T11:51:23Z
1004.2
2025-08-23T11:51:31Z
1006.14
2025-08-23T11:51:40Z
1008.27
2025-08-23T11:51:48Z
1010.55
2025-08-23T11:51:59Z
1013.13
2025-08-23T11:52:06Z
1015.91
2025-08-23T11:53:15Z
1019
2025-08-23T11:53:37Z
1022.3
2025-08-23T11:53:54Z
1025.83
2025-08-23T11:54:10Z
1029.57
2025-08-23T11:54:29Z
1033.48
2025-08-23T11:54:57Z
1037.49
2025-08-23T11:55:21Z
1041.45
2025-08-23T11:55:51Z
1045.46
2025-08-23T11:56:22Z
1049.43
2025-08-23T11:57:17Z
1053.24
2025-08-23T11:57:57Z
1056.89
2025-08-23T11:58:18Z
1060.27
2025-08-23T11:58:35Z
1063.39
2025-08-23T11:58:47Z
1066.19
2025-08-23T11:59:11Z
1068.7
2025-08-23T11:59:24Z
1070.95
2025-08-23T11:59:39Z
1073
2025-08-23T11:59:51Z
1074.74
2025-08-23T12:00:03Z
1076.31
2025-08-23T12:00:14Z
1077.82
2025-08-23T12:00:24Z
1079.05
2025-08-23T12:00:32Z
1080.12
2025-08-23T12:00:39Z
1081.07
2025-08-23T12:00:48Z
1082.04
2025-08-23T12:00:55Z
1083.06
2025-08-23T12:01:03Z
1084.25
2025-08-23T12:01:14Z
1085.58
2025-08-23T12:01:23Z
1087.19
2025-08-23T12:01:30Z
1088.94
2025-08-23T12:01:38Z
1090.77
2025-08-23T12:01:49Z
1092.75
2025-08-23T12:02:04Z
1094.9
2025-08-23T12:02:20Z
1097.21
2025-08-23T12:02:37Z
1099.81
2025-08-23T12:03:02Z
1102.52
2025-08-23T12:03:15Z
1105.42
2025-08-23T12:03:26Z
1108.35
2025-08-23T12:03:36Z
1111.21
2025-08-23T12:03:50Z
1113.89
2025-08-23T12:04:11Z
1116.4
2025-08-23T12:04:33Z
1118.64
2025-08-23T12:04:45Z
1120.75
2025-08-23T12:05:01Z
1122.83
2025-08-23T12:05:13Z
1124.87
2025-08-23T12:05:24Z
1126.84
2025-08-23T12:05:34Z
1128.62
2025-08-23T12:06:01Z
1130.22
2025-08-23T12:06:10Z
1131.87
2025-08-23T12:06:20Z
1133.33
2025-08-23T12:11:07Z
1134.77
2025-08-23T12:11:20Z
1136.13
2025-08-23T12:11:32Z
1137.52
2025-08-23T12:11:44Z
1138.97
2025-08-23T12:11:59Z
1140.51
2025-08-23T12:13:10Z
1142.13
2025-08-23T12:13:19Z
1143.78
2025-08-23T12:13:27Z
1145.43
2025-08-23T12:13:35Z
1147.18
2025-08-23T12:13:47Z
1148.87
2025-08-23T12:13:57Z
1150.55
2025-08-23T12:14:07Z
1152.2
2025-08-23T12:14:17Z
1153.96
2025-08-23T12:14:28Z
1155.78
2025-08-23T12:14:37Z
1157.64
2025-08-23T12:15:03Z
1159.59
2025-08-23T12:15:11Z
1161.61
2025-08-23T12:15:21Z
1163.57
2025-08-23T12:15:31Z
1165.56
2025-08-23T12:15:43Z
1167.61
2025-08-23T12:15:55Z
1169.73
2025-08-23T12:16:06Z
1171.79
2025-08-23T12:16:19Z
1174.11
2025-08-23T12:16:32Z
1176.6
2025-08-23T12:16:42Z
1179.23
2025-08-23T12:16:55Z
1181.89
2025-08-23T12:17:08Z
1184.62
2025-08-23T12:17:20Z
1187.45
2025-08-23T12:17:30Z
1190.42
2025-08-23T12:17:57Z
1193.45
2025-08-23T12:18:14Z
1196.69
2025-08-23T12:18:33Z
1199.93
2025-08-23T12:18:45Z
1203.19
2025-08-23T12:19:50Z
1206.48
2025-08-23T12:20:09Z
1209.85
2025-08-23T12:20:30Z
1213.21
2025-08-23T12:20:46Z
1216.54
2025-08-23T12:21:07Z
1219.83
2025-08-23T12:21:21Z
1223.17
2025-08-23T12:21:35Z
1226.4
2025-08-23T12:22:30Z
1229.58
2025-08-23T12:23:04Z
1232.75
2025-08-23T12:23:22Z
1235.95
2025-08-23T12:24:05Z
1239.26
2025-08-23T12:24:20Z
1242.68
2025-08-23T12:25:52Z
1246.08
2025-08-23T12:26:04Z
1249.62
2025-08-23T12:26:17Z
1253.16
2025-08-23T12:26:37Z
1256.57
2025-08-23T12:27:13Z
1260.03
2025-08-23T12:27:41Z
1263.43
2025-08-23T12:28:11Z
1266.73
2025-08-23T12:28:24Z
1270.07
2025-08-23T12:28:49Z
1273.5
2025-08-23T12:29:03Z
1276.83
2025-08-23T12:29:17Z
1279.91
2025-08-23T12:29:37Z
1282.78
2025-08-23T12:29:49Z
1285.55
2025-08-23T12:30:03Z
1288.32
2025-08-23T12:30:17Z
1290.96
2025-08-23T12:30:43Z
1293.51
2025-08-23T12:30:55Z
1296.03
2025-08-23T12:31:04Z
1298.41
2025-08-23T12:31:21Z
1300.75
2025-08-23T12:31:36Z
1303.12
2025-08-23T12:31:51Z
1305.47
2025-08-23T12:32:05Z
1307.68
2025-08-23T12:32:18Z
1309.86
2025-08-23T12:32:30Z
1312.15
2025-08-23T12:32:42Z
1314.48
2025-08-23T12:32:52Z
1316.81
2025-08-23T12:33:10Z
1319.22
2025-08-23T12:33:21Z
1321.63
2025-08-23T12:33:33Z
1324.09
2025-08-23T12:33:47Z
1326.62
2025-08-23T12:34:00Z
1329.29
2025-08-23T12:34:15Z
1332.06
2025-08-23T12:34:30Z
1334.77
2025-08-23T12:34:51Z
1337.54
2025-08-23T12:35:04Z
1339.33
2025-08-23T12:35:15Z
1340.67
2025-08-23T12:35:32Z
1340.51
2025-08-23T12:35:52Z
1338.97
2025-08-23T12:36:13Z
1338.13
2025-08-23T12:36:29Z
1336.72
2025-08-23T12:36:49Z
1338.87
2025-08-23T12:37:10Z
1340.05
2025-08-23T12:37:30Z
1340.71
2025-08-23T12:37:46Z
1340.44
2025-08-23T12:38:07Z
1340.64
2025-08-23T12:38:26Z
1340.19
2025-08-23T12:38:48Z
1338.57
2025-08-23T12:39:06Z
1341.02
2025-08-23T12:39:25Z
1344.15
2025-08-23T12:39:47Z
1349.14
2025-08-23T12:40:16Z
1355.53
2025-08-23T12:40:36Z
1361.36
2025-08-23T12:40:47Z
1367.58
2025-08-23T12:41:21Z
1369.99
2025-08-23T12:41:49Z
1373.32
2025-08-23T12:42:10Z
1376.92
2025-08-23T12:42:36Z
1381.42
2025-08-23T12:42:50Z
1385.42
2025-08-23T12:42:59Z
1390.44
2025-08-23T12:43:08Z
1397.73
2025-08-23T12:43:17Z
1401.29
2025-08-23T12:43:26Z
1404.84
2025-08-23T12:43:32Z
1408.31
2025-08-23T12:43:39Z
1411.84
2025-08-23T12:43:46Z
1415.25
2025-08-23T12:43:53Z
1418.88
2025-08-23T12:43:59Z
1422.7
2025-08-23T12:44:29Z
1426.15
2025-08-23T12:44:36Z
1429.6
2025-08-23T12:44:44Z
1432.25
2025-08-23T12:44:51Z
1434.2
2025-08-23T12:44:58Z
1435.26
2025-08-23T12:45:05Z
1434.79
2025-08-23T12:45:12Z
1435.12
2025-08-23T12:45:19Z
1431.68
2025-08-23T12:45:27Z
1427.28
2025-08-23T12:45:34Z
1421.81
2025-08-23T12:45:41Z
1415.98
2025-08-23T12:45:48Z
1410.95
2025-08-23T12:45:55Z
1405.7
2025-08-23T12:46:03Z
1400.31
2025-08-23T12:49:38Z
1395.05
2025-08-23T12:49:52Z
1390.7
2025-08-23T12:50:39Z
1386.97
2025-08-23T12:50:48Z
1383.75
2025-08-23T12:51:13Z
1381.18
2025-08-23T12:51:27Z
1378.8
2025-08-23T12:51:41Z
1380.26
2025-08-23T12:51:55Z
1383.43
2025-08-23T12:52:35Z
1388.32
2025-08-23T12:52:49Z
1394.27
2025-08-23T12:53:04Z
1399.65
2025-08-23T12:53:20Z
1405.66
2025-08-23T12:53:36Z
1413.29
2025-08-23T12:53:50Z
1421.76
2025-08-23T12:54:08Z
1429.05
2025-08-23T12:54:23Z
1436.91
2025-08-23T12:54:37Z
1444.86
2025-08-23T12:54:53Z
1452.74
2025-08-23T12:55:07Z
1460.72
2025-08-23T12:55:24Z
1468.11
2025-08-23T12:55:39Z
1474.22
2025-08-23T12:57:23Z
1479.44
2025-08-23T12:57:34Z
1483.66
2025-08-23T12:57:47Z
1487.37
2025-08-23T12:57:57Z
1490.96
2025-08-23T12:58:32Z
1493.47
2025-08-23T12:58:40Z
1494.59
2025-08-23T12:58:49Z
1496.08
2025-08-23T12:58:57Z
1496.75
2025-08-23T12:59:07Z
1496.62
2025-08-23T12:59:18Z
1495.7
2025-08-23T12:59:29Z
1493.84
2025-08-23T12:59:39Z
1491.95
2025-08-23T12:59:50Z
1490.57
2025-08-23T13:00:00Z
1489.33
2025-08-23T13:00:10Z
1487.98
2025-08-23T13:00:20Z
1486.61
2025-08-23T13:00:29Z
1484.39
2025-08-23T13:00:39Z
1481.81
2025-08-23T13:00:49Z
1480.28
2025-08-23T13:00:59Z
1479.89
2025-08-23T13:01:09Z
1480.33
2025-08-23T13:01:19Z
1481.6
2025-08-23T13:01:28Z
1483.81
2025-08-23T13:01:37Z
1487.03
2025-08-23T13:01:46Z
1490.85
2025-08-23T13:01:59Z
1493.96
2025-08-23T13:02:11Z
1496.63
2025-08-23T13:02:24Z
1499.81
2025-08-23T13:02:35Z
1503.54
2025-08-23T13:02:46Z
1508.62
2025-08-23T13:02:58Z
1514.68
2025-08-23T13:03:13Z
1519.41
2025-08-23T13:03:27Z
1524.5
2025-08-23T13:03:45Z
1529.07
2025-08-23T13:04:00Z
1533.62
2025-08-23T13:04:21Z
1538.04
2025-08-23T13:04:32Z
1541.95
2025-08-23T13:04:47Z
1545.64
2025-08-23T13:05:00Z
1549.98
2025-08-23T13:05:37Z
1554.91
2025-08-23T13:05:49Z
1559.73
2025-08-23T13:06:07Z
1564.19
2025-08-23T13:06:34Z
1567.91
2025-08-23T13:06:46Z
1570.87
2025-08-23T13:07:01Z
1574.61
2025-08-23T13:07:46Z
1577.27
2025-08-23T13:08:11Z
1579.74
2025-08-23T13:08:24Z
1581.9
2025-08-23T13:08:41Z
1583.75
2025-08-23T13:09:54Z
1585.43
2025-08-23T13:10:02Z
1586.85
2025-08-23T13:10:24Z
1587.9
2025-08-23T13:10:31Z
1588.58
2025-08-23T13:10:54Z
1589.08
2025-08-23T13:11:01Z
1589.34
2025-08-23T13:11:08Z
1589.42
2025-08-23T13:11:15Z
1589.43
2025-08-23T13:11:22Z
1589.39
2025-08-23T13:11:28Z
1589.37
2025-08-23T13:11:34Z
1589.39
2025-08-23T13:11:40Z
1589.44
2025-08-23T13:11:46Z
1589.53
2025-08-23T13:11:53Z
1589.71
2025-08-23T13:11:59Z
1589.98
2025-08-23T13:12:15Z
1590.34
2025-08-23T13:12:41Z
1590.81
2025-08-23T13:12:46Z
1591.38
2025-08-23T13:12:54Z
1592.11
2025-08-23T13:13:02Z
1592.96
2025-08-23T13:13:10Z
1593.96
2025-08-23T13:13:18Z
1595.04
2025-08-23T13:13:25Z
1596.18
2025-08-23T13:13:33Z
1597.51
2025-08-23T13:13:41Z
1598.87
2025-08-23T13:13:52Z
1600.27
2025-08-23T13:14:01Z
1601.63
2025-08-23T13:14:10Z
1603.04
2025-08-23T13:14:19Z
1604.47
2025-08-23T13:14:27Z
1605.97
2025-08-23T13:14:44Z
1607.49
2025-08-23T13:14:53Z
1609.03
2025-08-23T13:15:00Z
1610.61
2025-08-23T13:15:08Z
1612.15
2025-08-23T13:15:18Z
1613.72
2025-08-23T13:15:27Z
1615.35
2025-08-23T13:15:37Z
1616.92
2025-08-23T13:15:48Z
1618.59
2025-08-23T13:16:00Z
1620.35
2025-08-23T13:16:10Z
1622.18
2025-08-23T13:17:25Z
1624.16
2025-08-23T13:17:35Z
1626.21
2025-08-23T13:17:46Z
1628.18
2025-08-23T13:17:57Z
1630.17
2025-08-23T13:18:08Z
1632.07
2025-08-23T13:18:20Z
1633.99
2025-08-23T13:18:31Z
1635.94
2025-08-23T13:18:49Z
1637.95
2025-08-23T13:19:01Z
1639.99
2025-08-23T13:19:10Z
1642.03
2025-08-23T13:19:22Z
1644.05
2025-08-23T13:19:30Z
1646.14
2025-08-23T13:19:42Z
1648.27
2025-08-23T13:20:07Z
1650.34
2025-08-23T13:20:22Z
1652.48
2025-08-23T13:20:33Z
1654.66
2025-08-23T13:20:45Z
1656.87
2025-08-23T13:21:48Z
1659.16
2025-08-23T13:22:06Z
1661.46
2025-08-23T13:22:19Z
1663.81
2025-08-23T13:22:33Z
1666.19
2025-08-23T13:22:46Z
1668.58
2025-08-23T13:22:56Z
1671
2025-08-23T13:23:08Z
1673.48
2025-08-23T13:23:19Z
1675.92
2025-08-23T13:23:31Z
1678.25
2025-08-23T13:23:43Z
1680.47
2025-08-23T13:23:54Z
1682.52
2025-08-23T13:24:07Z
1684.44
2025-08-23T13:24:20Z
1686.27
2025-08-23T13:24:33Z
1687.94
2025-08-23T13:24:44Z
1689.53
2025-08-23T13:24:54Z
1690.96
2025-08-23T13:25:03Z
1692.25
2025-08-23T13:25:09Z
1693.47
2025-08-23T13:25:16Z
1694.59
2025-08-23T13:25:24Z
1695.6
2025-08-23T13:25:31Z
1696.33
2025-08-23T13:25:40Z
1696.74
2025-08-23T13:25:47Z
1696.73
2025-08-23T13:25:56Z
1696.04
2025-08-23T13:26:06Z
1694.9
2025-08-23T13:26:15Z
1693.43
2025-08-23T13:26:29Z
1691.47
2025-08-23T13:27:51Z
1689.28
2025-08-23T13:28:16Z
1686.96
2025-08-23T13:28:55Z
1684.3
2025-08-23T13:30:04Z
1681.13
2025-08-23T13:30:45Z
1677.56
2025-08-23T13:31:12Z
1673.64
2025-08-23T13:31:23Z
1669.7
2025-08-23T13:31:30Z
1665.95
2025-08-23T13:33:07Z
1662.46
2025-08-23T13:33:22Z
1659.51
2025-08-23T13:33:52Z
1656.97
2025-08-23T13:36:41Z
1654.66
2025-08-23T13:37:03Z
1652.46
2025-08-23T13:37:30Z
1650.37
2025-08-23T13:37:36Z
1648.34
2025-08-23T13:37:42Z
1646.5
2025-08-23T13:37:48Z
1645.05
2025-08-23T13:37:54Z
1643.78
2025-08-23T13:38:00Z
1642.64
2025-08-23T13:38:07Z
1641.51
2025-08-23T13:38:16Z
1640.53
2025-08-23T13:38:23Z
1639.54
2025-08-23T13:38:30Z
1638.46
2025-08-23T13:38:36Z
1637.32
2025-08-23T13:38:50Z
1636.12
2025-08-23T13:38:57Z
1634.93
2025-08-23T13:39:04Z
1633.66
2025-08-23T13:39:10Z
1632.26
2025-08-23T13:39:16Z
1630.9
2025-08-23T13:39:33Z
1629.57
2025-08-23T13:39:40Z
1628.42
2025-08-23T13:39:46Z
1627.47
2025-08-23T13:39:53Z
1626.69
2025-08-23T13:40:00Z
1626.07
2025-08-23T13:40:11Z
1625.69
2025-08-23T13:40:18Z
1625.57
2025-08-23T13:40:45Z
1625.63
2025-08-23T13:40:52Z
1625.91
2025-08-23T13:41:01Z
1626.33
2025-08-23T13:41:08Z
1626.82
2025-08-23T13:41:18Z
1627.45
2025-08-23T13:41:28Z
1628.09
2025-08-23T13:41:35Z
1628.58
2025-08-23T13:41:44Z
1628.97
2025-08-23T13:41:53Z
1629.2
2025-08-23T13:42:03Z
1629.32
2025-08-23T13:42:11Z
1629.34
2025-08-23T13:42:19Z
1629.15
2025-08-23T13:42:27Z
1628.81
2025-08-23T13:42:34Z
1628.29
2025-08-23T13:42:42Z
1627.61
2025-08-23T13:42:49Z
1626.86
2025-08-23T13:42:55Z
1626.13
2025-08-23T13:43:02Z
1625.43
2025-08-23T13:43:08Z
1624.68
2025-08-23T13:43:14Z
1624
2025-08-23T13:43:20Z
1623.38
2025-08-23T13:43:25Z
1622.84
2025-08-23T13:43:32Z
1622.36
2025-08-23T13:43:39Z
1621.86
2025-08-23T13:43:45Z
1621.37
2025-08-23T13:43:51Z
1620.9
2025-08-23T13:43:57Z
1620.45
2025-08-23T13:44:03Z
1620.04
2025-08-23T13:44:09Z
1619.62
2025-08-23T13:44:42Z
1619.21
2025-08-23T13:44:48Z
1618.77
2025-08-23T13:44:55Z
1618.38
2025-08-23T13:45:12Z
1618.08
2025-08-23T13:45:18Z
1617.83
2025-08-23T13:45:24Z
1617.59
2025-08-23T13:45:30Z
1617.33
2025-08-23T13:45:36Z
1617.15
2025-08-23T13:45:41Z
1616.97
2025-08-23T13:45:51Z
1616.77
2025-08-23T13:46:49Z
1616.5
2025-08-23T13:46:57Z
1616.13
2025-08-23T13:47:04Z
1615.7
2025-08-23T13:47:11Z
1615.22
2025-08-23T13:47:18Z
1614.73
2025-08-23T13:47:31Z
1614.19
2025-08-23T13:47:37Z
1613.54
2025-08-23T13:47:44Z
1612.76
2025-08-23T13:47:51Z
1611.93
2025-08-23T13:47:58Z
1611.04
2025-08-23T13:48:20Z
1610.06
2025-08-23T13:48:26Z
1609.01
2025-08-23T13:48:33Z
1607.94
2025-08-23T13:48:41Z
1606.89
2025-08-23T13:48:48Z
1605.96
2025-08-23T13:48:54Z
1605.09
2025-08-23T13:49:00Z
1604.23
2025-08-23T13:49:07Z
1603.27
2025-08-23T13:49:14Z
1602.26
2025-08-23T13:49:21Z
1601.22
2025-08-23T13:49:28Z
1600.19
2025-08-23T13:51:17Z
1599.08
2025-08-23T13:58:09Z
1597.92
2025-08-23T14:05:18Z
1596.79
2025-08-23T14:05:26Z
1595.69
2025-08-23T14:05:33Z
1594.64
2025-08-23T14:05:39Z
1593.65
2025-08-23T14:05:44Z
1592.6
2025-08-23T14:05:50Z
1591.55
2025-08-23T14:05:56Z
1590.51
2025-08-23T14:06:02Z
1589.57
2025-08-23T14:06:08Z
1588.77
2025-08-23T14:06:14Z
1588.08
2025-08-23T14:06:20Z
1587.48
2025-08-23T14:06:26Z
1586.97
2025-08-23T14:06:31Z
1586.48
2025-08-23T14:06:36Z
1585.93
2025-08-23T14:06:42Z
1585.28
2025-08-23T14:06:48Z
1584.53
2025-08-23T14:06:53Z
1583.69
2025-08-23T14:06:59Z
1582.73
2025-08-23T14:07:05Z
1581.68
2025-08-23T14:07:12Z
1580.55
2025-08-23T14:07:19Z
1579.3
2025-08-23T14:07:25Z
1577.97
2025-08-23T14:07:31Z
1576.51
2025-08-23T14:07:38Z
1574.95
2025-08-23T14:07:45Z
1573.32
2025-08-23T14:07:51Z
1571.67
2025-08-23T14:07:57Z
1570.04
2025-08-23T14:08:04Z
1568.46
2025-08-23T14:08:10Z
1566.9
2025-08-23T14:08:16Z
1565.4
2025-08-23T14:08:22Z
1563.97
2025-08-23T14:08:28Z
1562.58
2025-08-23T14:08:34Z
1561.23
2025-08-23T14:08:40Z
1559.94
2025-08-23T14:08:46Z
1558.69
2025-08-23T14:08:52Z
1557.52
2025-08-23T14:08:58Z
1556.31
2025-08-23T14:09:04Z
1555.11
2025-08-23T14:09:10Z
1553.9
2025-08-23T14:09:16Z
1552.64
2025-08-23T14:09:22Z
1551.41
2025-08-23T14:09:28Z
1550.13
2025-08-23T14:09:34Z
1548.82
2025-08-23T14:09:40Z
1547.48
2025-08-23T14:09:46Z
1546.08
2025-08-23T14:09:52Z
1544.59
2025-08-23T14:09:58Z
1543.03
2025-08-23T14:10:04Z
1541.42
2025-08-23T14:10:19Z
1539.74
2025-08-23T14:10:26Z
1538.09
2025-08-23T14:10:32Z
1536.46
2025-08-23T14:10:38Z
1534.83
2025-08-23T14:10:45Z
1533.24
2025-08-23T14:10:51Z
1531.64
2025-08-23T14:10:57Z
1530.07
2025-08-23T14:11:04Z
1528.53
2025-08-23T14:11:10Z
1527.05
2025-08-23T14:11:16Z
1525.63
2025-08-23T14:11:22Z
1524.36
2025-08-23T14:11:28Z
1523.24
2025-08-23T14:11:34Z
1522.23
2025-08-23T14:11:40Z
1521.39
2025-08-23T14:11:45Z
1520.69
2025-08-23T14:11:51Z
1520.1
2025-08-23T14:11:57Z
1519.67
2025-08-23T14:12:03Z
1519.35
2025-08-23T14:12:09Z
1519.14
2025-08-23T14:12:15Z
1519.08
2025-08-23T14:12:21Z
1519.08
2025-08-23T14:12:27Z
1519.06
2025-08-23T14:12:34Z
1519.02
2025-08-23T14:12:41Z
1518.88
2025-08-23T14:12:47Z
1518.62
2025-08-23T14:12:53Z
1518.18
2025-08-23T14:12:59Z
1517.54
2025-08-23T14:13:05Z
1516.78
2025-08-23T14:13:12Z
1515.87
2025-08-23T14:13:19Z
1514.8
2025-08-23T14:13:27Z
1513.65
2025-08-23T14:13:34Z
1512.46
2025-08-23T14:13:41Z
1511.21
2025-08-23T14:13:47Z
1509.94
2025-08-23T14:13:52Z
1508.72
2025-08-23T14:13:57Z
1507.52
2025-08-23T14:14:03Z
1506.44
2025-08-23T14:14:08Z
1505.43
2025-08-23T14:14:14Z
1504.58
2025-08-23T14:14:20Z
1503.87
2025-08-23T14:14:25Z
1503.23
2025-08-23T14:14:30Z
1502.72
2025-08-23T14:14:36Z
1502.38
2025-08-23T14:14:41Z
1502.16
2025-08-23T14:14:47Z
1502.04
2025-08-23T14:14:53Z
1501.99
2025-08-23T14:14:59Z
1501.98
2025-08-23T14:15:05Z
1502
2025-08-23T14:15:11Z
1502.07
2025-08-23T14:15:18Z
1502.17
2025-08-23T14:15:24Z
1502.31
2025-08-23T14:15:31Z
1502.4
2025-08-23T14:15:37Z
1502.43
2025-08-23T14:15:43Z
1502.3
2025-08-23T14:15:49Z
1502.02
2025-08-23T14:15:55Z
1501.54
2025-08-23T14:16:02Z
1500.87
2025-08-23T14:16:23Z
1499.97
2025-08-23T14:16:33Z
1498.9
2025-08-23T14:16:43Z
1497.62
2025-08-23T14:16:53Z
1496.21
2025-08-23T14:17:01Z
1494.67
2025-08-23T14:17:11Z
1492.91
2025-08-23T14:17:19Z
1491
2025-08-23T14:17:29Z
1489.04
2025-08-23T14:17:39Z
1487.04
2025-08-23T14:17:51Z
1485.05
2025-08-23T14:18:11Z
1483.02
2025-08-23T14:18:20Z
1480.97
2025-08-23T14:18:32Z
1478.9
2025-08-23T14:18:39Z
1476.8
2025-08-23T14:18:46Z
1474.75
2025-08-23T14:18:53Z
1472.73
2025-08-23T14:19:00Z
1470.76
2025-08-23T14:19:08Z
1468.81
2025-08-23T14:19:15Z
1466.91
2025-08-23T14:19:25Z
1464.94
2025-08-23T14:19:33Z
1462.94
2025-08-23T14:19:39Z
1460.92
2025-08-23T14:19:49Z
1458.9
2025-08-23T14:19:55Z
1456.88
2025-08-23T14:20:02Z
1454.85
2025-08-23T14:20:09Z
1452.82
2025-08-23T14:20:19Z
1450.77
2025-08-23T14:20:26Z
1448.72
2025-08-23T14:20:35Z
1446.7
2025-08-23T14:20:43Z
1444.62
2025-08-23T14:20:51Z
1442.59
2025-08-23T14:20:58Z
1440.6
2025-08-23T14:21:09Z
1438.73
2025-08-23T14:21:17Z
1436.96
2025-08-23T14:21:24Z
1435.33
2025-08-23T14:21:31Z
1433.74
2025-08-23T14:21:40Z
1432.17
2025-08-23T14:21:47Z
1430.62
2025-08-23T14:21:53Z
1429.08
2025-08-23T14:21:58Z
1427.63
2025-08-23T14:22:04Z
1426.21
2025-08-23T14:22:11Z
1424.81
2025-08-23T14:23:13Z
1423.45
2025-08-23T14:23:32Z
1422.05
2025-08-23T14:23:39Z
1420.67
2025-08-23T14:23:48Z
1419.19
2025-08-23T14:23:54Z
1417.6
2025-08-23T14:24:00Z
1415.93
2025-08-23T14:24:06Z
1414.23
2025-08-23T14:24:12Z
1412.55
2025-08-23T14:24:19Z
1410.91
2025-08-23T14:24:28Z
1409.38
2025-08-23T14:24:36Z
1407.84
2025-08-23T14:24:44Z
1406.27
2025-08-23T14:24:51Z
1404.66
2025-08-23T14:24:57Z
1403.02
2025-08-23T14:25:05Z
1401.31
2025-08-23T14:25:12Z
1399.52
2025-08-23T14:25:18Z
1397.7
2025-08-23T14:25:24Z
1395.9
2025-08-23T14:25:30Z
1394.03
2025-08-23T14:25:40Z
1392.15
2025-08-23T14:25:47Z
1390.28
2025-08-23T14:25:56Z
1388.37
2025-08-23T14:26:08Z
1386.44
2025-08-23T14:26:16Z
1384.43
2025-08-23T14:26:24Z
1382.42
2025-08-23T14:26:34Z
1380.43
2025-08-23T14:26:42Z
1378.48
2025-08-23T14:26:49Z
1376.64
2025-08-23T14:26:57Z
1374.84
2025-08-23T14:27:04Z
1373.11
2025-08-23T14:27:11Z
1371.46
2025-08-23T14:27:19Z
1369.91
2025-08-23T14:27:26Z
1368.4
2025-08-23T14:27:32Z
1366.92
2025-08-23T14:27:37Z
1365.51
2025-08-23T14:28:19Z
1364.19
2025-08-23T14:28:27Z
1363.02
2025-08-23T14:28:33Z
1361.97
2025-08-23T14:28:40Z
1361.05
2025-08-23T14:28:47Z
1360.22
2025-08-23T14:28:53Z
1359.46
2025-08-23T14:30:25Z
1358.83
2025-08-23T14:30:33Z
1358.3
2025-08-23T14:30:39Z
1357.83
2025-08-23T14:30:46Z
1357.43
2025-08-23T14:30:52Z
1357.12
2025-08-23T14:30:58Z
1356.89
2025-08-23T14:31:04Z
1356.72
2025-08-23T14:31:10Z
1356.58
2025-08-23T14:31:15Z
1356.45
2025-08-23T14:31:21Z
1356.36
2025-08-23T14:31:26Z
1356.27
2025-08-23T14:31:32Z
1356.19
2025-08-23T14:31:37Z
1356.11
2025-08-23T14:31:43Z
1356.02
2025-08-23T14:31:49Z
1355.94
2025-08-23T14:31:55Z
1355.87
2025-08-23T14:32:01Z
1355.8
2025-08-23T14:32:06Z
1355.74
2025-08-23T14:32:12Z
1355.68
2025-08-23T14:32:18Z
1355.61
2025-08-23T14:32:24Z
1355.54
2025-08-23T14:32:30Z
1355.48
2025-08-23T14:32:35Z
1355.42
2025-08-23T14:32:41Z
1355.33
2025-08-23T14:32:47Z
1355.22
2025-08-23T14:32:53Z
1355.1
2025-08-23T14:32:59Z
1355.02
2025-08-23T14:33:04Z
1354.95
2025-08-23T14:33:09Z
1354.89
2025-08-23T14:33:14Z
1354.82
2025-08-23T14:33:19Z
1354.75
2025-08-23T14:33:24Z
1354.67
2025-08-23T14:33:30Z
1354.59
2025-08-23T14:33:36Z
1354.48
2025-08-23T14:33:41Z
1354.3
2025-08-23T14:33:47Z
1354
2025-08-23T14:33:53Z
1353.56
2025-08-23T14:34:00Z
1352.97
2025-08-23T14:34:20Z
1352.28
2025-08-23T14:34:26Z
1351.4
2025-08-23T14:34:33Z
1350.32
2025-08-23T14:34:41Z
1349.02
2025-08-23T14:34:50Z
1347.64
2025-08-23T14:34:58Z
1346.13
2025-08-23T14:35:08Z
1344.57
2025-08-23T14:35:17Z
1342.96
2025-08-23T14:35:24Z
1341.32
2025-08-23T14:35:32Z
1339.65
2025-08-23T14:35:42Z
1338.08
2025-08-23T14:35:49Z
1336.65
2025-08-23T14:35:56Z
1335.41
2025-08-23T14:36:01Z
1334.24
2025-08-23T14:36:07Z
1333.21
2025-08-23T14:36:12Z
1332.34
2025-08-23T14:36:19Z
1331.55
2025-08-23T14:36:25Z
1330.77
2025-08-23T14:36:31Z
1330.01
2025-08-23T14:36:37Z
1329.18
2025-08-23T14:36:43Z
1328.25
2025-08-23T14:36:48Z
1327.3
2025-08-23T14:36:56Z
1326.29
2025-08-23T14:37:02Z
1325.19
2025-08-23T14:37:10Z
1324.03
2025-08-23T14:37:16Z
1322.81
2025-08-23T14:37:23Z
1321.53
2025-08-23T14:37:31Z
1320.23
2025-08-23T14:37:37Z
1318.95
2025-08-23T14:37:44Z
1317.75
2025-08-23T14:37:52Z
1316.6
2025-08-23T14:37:59Z
1315.5
2025-08-23T14:38:05Z
1314.5
2025-08-23T14:38:13Z
1313.64
2025-08-23T14:39:44Z
1312.82
2025-08-23T14:41:00Z
1312.08
2025-08-23T14:41:08Z
1311.4
2025-08-23T14:41:15Z
1310.73
2025-08-23T14:41:22Z
1310.05
2025-08-23T14:41:28Z
1309.36
2025-08-23T14:41:34Z
1308.59
2025-08-23T14:41:40Z
1307.73
2025-08-23T14:41:45Z
1306.86
2025-08-23T14:41:54Z
1305.91
2025-08-23T14:42:00Z
1304.84
2025-08-23T14:42:05Z
1303.7
2025-08-23T14:42:12Z
1302.51
2025-08-23T14:42:24Z
1301.33
2025-08-23T14:42:30Z
1300.15
2025-08-23T14:42:37Z
1298.94
2025-08-23T14:42:43Z
1297.63
2025-08-23T14:42:52Z
1296.28
2025-08-23T14:42:59Z
1294.94
2025-08-23T14:43:05Z
1293.69
2025-08-23T14:43:10Z
1292.46
2025-08-23T14:43:17Z
1291.18
2025-08-23T14:43:25Z
1290
2025-08-23T14:43:31Z
1288.96
2025-08-23T14:43:38Z
1287.97
2025-08-23T14:43:44Z
1286.99
2025-08-23T14:43:52Z
1285.98
2025-08-23T14:43:58Z
1285
2025-08-23T14:44:04Z
1284.04
2025-08-23T14:44:09Z
1283.18
2025-08-23T14:44:15Z
1282.4
2025-08-23T14:44:21Z
1281.61
2025-08-23T14:44:27Z
1280.88
2025-08-23T14:44:33Z
1280.18
2025-08-23T14:44:39Z
1279.57
2025-08-23T14:44:45Z
1278.96
2025-08-23T14:44:51Z
1278.33
2025-08-23T14:44:57Z
1277.73
2025-08-23T14:45:23Z
1277.15
2025-08-23T14:45:34Z
1276.57
2025-08-23T14:45:41Z
1275.97
2025-08-23T14:45:49Z
1275.44
2025-08-23T14:45:54Z
1274.95
2025-08-23T14:46:00Z
1274.52
2025-08-23T14:46:06Z
1274.09
2025-08-23T14:46:14Z
1273.65
2025-08-23T14:46:21Z
1273.25
2025-08-23T14:46:27Z
1272.84
2025-08-23T14:46:33Z
1272.44
2025-08-23T14:46:38Z
1272.08
2025-08-23T14:46:46Z
1271.72
2025-08-23T14:47:26Z
1271.42
2025-08-23T14:47:33Z
1271.17
2025-08-23T14:47:38Z
1270.96
2025-08-23T14:47:45Z
1270.72
2025-08-23T14:47:51Z
1270.49
2025-08-23T14:47:57Z
1270.24
2025-08-23T14:48:03Z
1270.06
2025-08-23T14:48:09Z
1269.91
2025-08-23T14:48:15Z
1269.78
2025-08-23T14:48:22Z
1269.69
2025-08-23T14:48:27Z
1269.63
2025-08-23T14:48:32Z
1269.58
2025-08-23T14:48:37Z
1269.55
2025-08-23T14:48:43Z
1269.54
2025-08-23T14:48:49Z
1269.55
2025-08-23T14:48:55Z
1269.59
2025-08-23T14:49:01Z
1269.66
2025-08-23T14:49:07Z
1269.76
2025-08-23T14:49:13Z
1269.85
2025-08-23T14:49:19Z
1269.97
2025-08-23T14:49:25Z
1270.07
2025-08-23T14:49:31Z
1270.21
2025-08-23T14:49:37Z
1270.34
2025-08-23T14:49:43Z
1270.5
2025-08-23T14:49:50Z
1270.66
2025-08-23T14:49:56Z
1270.83
2025-08-23T14:50:02Z
1271.03
2025-08-23T14:50:08Z
1271.24
2025-08-23T14:50:14Z
1271.44
2025-08-23T14:50:19Z
1271.68
2025-08-23T14:50:25Z
1271.93
2025-08-23T14:50:31Z
1272.21
2025-08-23T14:50:38Z
1272.49
2025-08-23T14:50:45Z
1272.78
2025-08-23T14:50:51Z
1273.06
2025-08-23T14:50:57Z
1273.33
2025-08-23T14:51:03Z
1273.6
2025-08-23T14:51:10Z
1273.88
2025-08-23T14:51:17Z
1274.15
2025-08-23T14:51:23Z
1274.41
2025-08-23T14:51:29Z
1274.66
2025-08-23T14:51:36Z
1274.95
2025-08-23T14:51:42Z
1275.2
2025-08-23T14:51:48Z
1275.49
2025-08-23T14:51:54Z
1275.75
2025-08-23T14:52:01Z
1276.02
2025-08-23T14:52:07Z
1276.29
2025-08-23T14:52:14Z
1276.58
2025-08-23T14:52:20Z
1276.87
2025-08-23T14:52:26Z
1277.18
2025-08-23T14:52:32Z
1277.49
2025-08-23T14:52:38Z
1277.79
2025-08-23T14:52:44Z
1278.05
2025-08-23T14:52:50Z
1278.3
2025-08-23T14:53:11Z
1278.53
2025-08-23T14:53:19Z
1278.78
2025-08-23T14:53:26Z
1278.97
2025-08-23T14:53:33Z
1279.15
2025-08-23T14:53:39Z
1279.33
2025-08-23T14:53:45Z
1279.52
2025-08-23T14:53:51Z
1279.69
2025-08-23T14:53:57Z
1279.85
2025-08-23T14:54:08Z
1279.96
2025-08-23T14:54:15Z
1280.05
2025-08-23T14:54:22Z
1280.14
2025-08-23T14:54:28Z
1280.23
2025-08-23T14:54:33Z
1280.3
2025-08-23T14:54:39Z
1280.38
2025-08-23T14:54:45Z
1280.41
2025-08-23T14:54:51Z
1280.46
2025-08-23T14:54:57Z
1280.49
2025-08-23T14:55:03Z
1280.44
2025-08-23T14:55:09Z
1280.31
2025-08-23T14:55:15Z
1280.08
2025-08-23T14:55:22Z
1279.81
2025-08-23T14:55:28Z
1279.47
2025-08-23T14:55:34Z
1279.15
2025-08-23T14:55:41Z
1278.91
2025-08-23T14:55:50Z
1278.74
2025-08-23T14:55:56Z
1278.64
2025-08-23T14:56:02Z
1278.63
2025-08-23T14:56:09Z
1278.71
2025-08-23T14:56:20Z
1278.85
2025-08-23T14:56:24Z
1279.07
2025-08-23T14:56:30Z
1279.39
2025-08-23T14:56:37Z
1279.79
2025-08-23T14:56:44Z
1280.33
2025-08-23T14:56:53Z
1280.94
2025-08-23T14:57:14Z
1281.71
2025-08-23T14:57:20Z
1282.68
2025-08-23T14:57:29Z
1283.74
2025-08-23T14:57:39Z
1284.95
2025-08-23T14:57:46Z
1286.27
2025-08-23T14:57:53Z
1287.6
2025-08-23T14:58:00Z
1289.03
2025-08-23T14:58:07Z
1290.51
2025-08-23T14:58:24Z
1292.12
2025-08-23T14:58:34Z
1293.93
2025-08-23T14:58:47Z
1295.89
2025-08-23T14:58:56Z
1297.98
2025-08-23T14:59:06Z
1300.13
2025-08-23T14:59:28Z
1302.34
2025-08-23T14:59:37Z
1304.41
2025-08-23T14:59:49Z
1306.43
2025-08-23T15:00:05Z
1308.3
2025-08-23T15:00:14Z
1310.05
2025-08-23T15:00:23Z
1311.77
2025-08-23T15:00:31Z
1313.37
2025-08-23T15:00:40Z
1314.94
2025-08-23T15:00:48Z
1316.34
2025-08-23T15:00:56Z
1317.58
2025-08-23T15:01:04Z
1318.68
2025-08-23T15:01:12Z
1319.65
2025-08-23T15:01:20Z
1320.53
2025-08-23T15:01:28Z
1321.34
2025-08-23T15:01:34Z
1322.1
2025-08-23T15:01:42Z
1322.81
2025-08-23T15:01:49Z
1323.51
2025-08-23T15:01:56Z
1324.23
2025-08-23T15:02:03Z
1324.93
2025-08-23T15:02:10Z
1325.68
2025-08-23T15:02:17Z
1326.49
2025-08-23T15:02:23Z
1327.37
2025-08-23T15:02:30Z
1328.31
2025-08-23T15:02:47Z
1329.32
2025-08-23T15:02:58Z
1330.46
2025-08-23T15:03:05Z
1331.69
2025-08-23T15:03:13Z
1333.02
2025-08-23T15:03:21Z
1334.48
2025-08-23T15:03:29Z
1336.01
2025-08-23T15:03:37Z
1337.6
2025-08-23T15:03:45Z
1339.29
2025-08-23T15:03:55Z
1341.06
2025-08-23T15:04:04Z
1342.87
2025-08-23T15:04:13Z
1344.74
2025-08-23T15:04:22Z
1346.66
2025-08-23T15:04:31Z
1348.61
2025-08-23T15:04:38Z
1350.59
2025-08-23T15:04:47Z
1352.55
2025-08-23T15:04:57Z
1354.53
2025-08-23T15:05:06Z
1356.51
2025-08-23T15:05:17Z
1358.45
2025-08-23T15:05:27Z
1360.42
2025-08-23T15:05:38Z
1362.36
2025-08-23T15:05:47Z
1364.28
2025-08-23T15:05:57Z
1366.17
2025-08-23T15:06:07Z
1367.99
2025-08-23T15:06:17Z
1369.77
2025-08-23T15:06:26Z
1371.53
2025-08-23T15:06:35Z
1373.27
2025-08-23T15:06:42Z
1375.03
2025-08-23T15:06:50Z
1376.81
2025-08-23T15:07:00Z
1378.64
2025-08-23T15:07:08Z
1380.45
2025-08-23T15:07:17Z
1382.29
2025-08-23T15:07:27Z
1384.18
2025-08-23T15:07:36Z
1386.12
2025-08-23T15:07:46Z
1388.07
2025-08-23T15:07:55Z
1390.07
2025-08-23T15:08:06Z
1392.06
2025-08-23T15:08:16Z
1394.02
2025-08-23T15:08:27Z
1395.86
2025-08-23T15:08:38Z
1397.56
2025-08-23T15:08:47Z
1399.09
2025-08-23T15:08:56Z
1400.42
2025-08-23T15:09:07Z
1401.55
2025-08-23T15:09:16Z
1402.47
2025-08-23T15:09:25Z
1403.21
2025-08-23T15:12:40Z
1403.72
2025-08-23T15:12:48Z
1404.02
2025-08-23T15:13:08Z
1404.09
2025-08-23T15:13:15Z
1403.89
2025-08-23T15:13:23Z
1403.55
2025-08-23T15:14:01Z
1403.05
2025-08-23T15:14:08Z
1402.48
2025-08-23T15:14:15Z
1401.87
2025-08-23T15:14:22Z
1401.23
2025-08-23T15:14:29Z
1400.57
2025-08-23T15:14:35Z
1399.95
2025-08-23T15:14:41Z
1399.39
2025-08-23T15:14:47Z
1398.82
2025-08-23T15:14:53Z
1398.29
2025-08-23T15:14:59Z
1397.84
2025-08-23T15:15:05Z
1397.51
2025-08-23T15:15:11Z
1397.29
2025-08-23T15:15:17Z
1397.13
2025-08-23T15:15:23Z
1397.12
2025-08-23T15:15:29Z
1397.21
2025-08-23T15:15:35Z
1397.47
2025-08-23T15:15:41Z
1398.01
2025-08-23T15:15:47Z
1398.73
2025-08-23T15:15:53Z
1399.6
2025-08-23T15:15:59Z
1400.6
2025-08-23T15:16:05Z
1401.74
2025-08-23T15:16:12Z
1402.96
2025-08-23T15:16:22Z
1404.36
2025-08-23T15:16:33Z
1405.84
2025-08-23T15:16:41Z
1407.44
2025-08-23T15:16:51Z
1409.13
2025-08-23T15:17:01Z
1410.88
2025-08-23T15:17:09Z
1412.7
2025-08-23T15:17:18Z
1414.47
2025-08-23T15:17:29Z
1416.13
2025-08-23T15:17:38Z
1417.71
2025-08-23T15:17:47Z
1419.25
2025-08-23T15:17:57Z
1420.72
2025-08-23T15:18:07Z
1422.12
2025-08-23T15:18:16Z
1423.43
2025-08-23T15:18:24Z
1424.62
2025-08-23T15:18:33Z
1425.74
2025-08-23T15:18:42Z
1426.8
2025-08-23T15:18:49Z
1427.85
2025-08-23T15:18:57Z
1428.81
2025-08-23T15:19:04Z
1429.7
2025-08-23T15:19:11Z
1430.52
2025-08-23T15:19:19Z
1431.28
2025-08-23T15:19:27Z
1431.97
2025-08-23T15:19:36Z
1432.61
2025-08-23T15:19:55Z
1433.21
2025-08-23T15:20:02Z
1433.8
2025-08-23T15:20:09Z
1434.4
2025-08-23T15:20:15Z
1435.01
2025-08-23T15:20:22Z
1435.66
2025-08-23T15:20:29Z
1436.28
2025-08-23T15:20:36Z
1436.86
2025-08-23T15:20:43Z
1437.49
2025-08-23T15:20:50Z
1438.18
2025-08-23T15:20:57Z
1438.95
2025-08-23T15:21:04Z
1439.82
2025-08-23T15:21:11Z
1440.77
2025-08-23T15:21:18Z
1441.87
2025-08-23T15:21:26Z
1443.08
2025-08-23T15:21:34Z
1444.41
2025-08-23T15:21:43Z
1445.86
2025-08-23T15:21:52Z
1447.34
2025-08-23T15:22:02Z
1448.8
2025-08-23T15:22:12Z
1450.28
2025-08-23T15:22:21Z
1451.62
2025-08-23T15:22:32Z
1452.78
2025-08-23T15:22:43Z
1453.84
2025-08-23T15:22:53Z
1454.81
2025-08-23T15:23:02Z
1455.7
2025-08-23T15:23:12Z
1456.46
2025-08-23T15:23:28Z
1457.08
2025-08-23T15:23:36Z
1457.66
2025-08-23T15:23:42Z
1458.14
2025-08-23T15:23:49Z
1458.51
2025-08-23T15:23:56Z
1458.88
2025-08-23T15:24:03Z
1459.21
2025-08-23T15:24:09Z
1459.59
2025-08-23T15:24:17Z
1460.15
2025-08-23T15:24:25Z
1460.9
2025-08-23T15:24:32Z
1461.72
2025-08-23T15:24:39Z
1462.61
2025-08-23T15:24:45Z
1463.62
2025-08-23T15:24:52Z
1464.72
2025-08-23T15:24:59Z
1465.92
2025-08-23T15:25:07Z
1467.12
2025-08-23T15:25:19Z
1468.37
2025-08-23T15:25:27Z
1469.65
2025-08-23T15:25:36Z
1471.01
2025-08-23T15:25:47Z
1472.44
2025-08-23T15:26:02Z
1473.87
2025-08-23T15:26:12Z
1475.35
2025-08-23T15:26:19Z
1476.84
2025-08-23T15:26:28Z
1478.4
2025-08-23T15:26:35Z
1479.95
2025-08-23T15:26:43Z
1481.41
2025-08-23T15:26:51Z
1482.85
2025-08-23T15:26:59Z
1484.1
2025-08-23T15:27:08Z
1485.16
2025-08-23T15:27:17Z
1485.9
2025-08-23T15:27:26Z
1486.44
2025-08-23T15:27:35Z
1486.73
2025-08-23T15:28:09Z
1486.72
2025-08-23T15:32:32Z
1486.47
2025-08-23T15:32:40Z
1485.82
2025-08-23T15:32:50Z
1484.88
2025-08-23T15:33:33Z
1483.63
2025-08-23T15:33:47Z
1482.14
2025-08-23T15:33:54Z
1480.51
2025-08-23T15:34:01Z
1478.64
2025-08-23T15:34:07Z
1476.74
2025-08-23T15:34:14Z
1474.78
2025-08-23T15:34:22Z
1472.88
2025-08-23T15:34:29Z
1470.87
2025-08-23T15:34:36Z
1468.88
2025-08-23T15:34:43Z
1466.93
2025-08-23T15:34:50Z
1464.9
2025-08-23T15:34:56Z
1462.86
2025-08-23T15:35:03Z
1460.84
2025-08-23T15:35:11Z
1458.84
2025-08-23T15:35:19Z
1456.83
2025-08-23T15:35:27Z
1454.79
2025-08-23T15:35:34Z
1452.7
2025-08-23T15:35:42Z
1450.59
2025-08-23T15:35:50Z
1448.47
2025-08-23T15:35:57Z
1446.38
2025-08-23T15:36:06Z
1444.39
2025-08-23T15:36:15Z
1442.43
2025-08-23T15:36:23Z
1440.46
2025-08-23T15:36:30Z
1438.61
2025-08-23T15:36:37Z
1436.81
2025-08-23T15:36:44Z
1435.05
2025-08-23T15:36:52Z
1433.41
2025-08-23T15:36:59Z
1431.83
2025-08-23T15:37:06Z
1430.3
2025-08-23T15:37:13Z
1428.85
2025-08-23T15:37:19Z
1427.33
2025-08-23T15:37:25Z
1425.83
2025-08-23T15:37:32Z
1424.34
2025-08-23T15:37:39Z
1422.86
2025-08-23T15:37:45Z
1421.44
2025-08-23T15:37:52Z
1420.03
2025-08-23T15:38:20Z
1418.67
2025-08-23T15:38:29Z
1417.37
2025-08-23T15:38:36Z
1416.06
2025-08-23T15:38:42Z
1414.75
2025-08-23T15:38:47Z
1413.47
2025-08-23T15:38:53Z
1412.17
2025-08-23T15:38:59Z
1410.98
2025-08-23T15:39:05Z
1409.93
2025-08-23T15:39:12Z
1409
2025-08-23T15:39:23Z
1408.16
2025-08-23T15:39:30Z
1407.39
2025-08-23T15:39:36Z
1406.61
2025-08-23T15:39:42Z
1405.82
2025-08-23T15:39:48Z
1404.91
2025-08-23T15:39:54Z
1403.98
2025-08-23T15:40:00Z
1403.02
2025-08-23T15:40:07Z
1402.03
2025-08-23T15:40:14Z
1401.05
2025-08-23T15:40:22Z
1400.07
2025-08-23T15:41:23Z
1399.15
2025-08-23T15:41:30Z
1398.36
2025-08-23T15:41:36Z
1397.64
2025-08-23T15:41:42Z
1396.97
2025-08-23T15:41:49Z
1396.41
2025-08-23T15:41:55Z
1395.93
2025-08-23T15:42:01Z
1395.64
2025-08-23T15:42:07Z
1395.48
2025-08-23T15:42:16Z
1395.33
2025-08-23T15:42:23Z
1395.2
2025-08-23T15:42:30Z
1395.02
2025-08-23T15:42:39Z
1394.77
2025-08-23T15:42:46Z
1394.46
2025-08-23T15:42:53Z
1393.93
2025-08-23T15:43:01Z
1393.12
2025-08-23T15:43:08Z
1392.09
2025-08-23T15:43:16Z
1390.88
2025-08-23T15:43:23Z
1389.45
2025-08-23T15:43:31Z
1387.77
2025-08-23T15:43:39Z
1385.84
2025-08-23T15:43:48Z
1383.72
2025-08-23T15:43:58Z
1381.46
2025-08-23T15:44:06Z
1379.06
2025-08-23T15:44:14Z
1376.57
2025-08-23T15:44:22Z
1374.04
2025-08-23T15:44:32Z
1371.41
2025-08-23T15:44:41Z
1368.76
2025-08-23T15:44:52Z
1366.1
2025-08-23T15:45:02Z
1363.47
2025-08-23T15:45:13Z
1360.79
2025-08-23T15:45:22Z
1358.1
2025-08-23T15:45:32Z
1355.5
2025-08-23T15:45:41Z
1352.96
2025-08-23T15:45:51Z
1350.54
2025-08-23T15:46:00Z
1348.26
2025-08-23T15:46:08Z
1346.24
2025-08-23T15:46:16Z
1344.45
2025-08-23T15:46:24Z
1342.96
2025-08-23T15:46:32Z
1341.8
2025-08-23T15:46:39Z
1340.91
2025-08-23T15:46:46Z
1340.24
2025-08-23T15:48:08Z
1339.79
2025-08-23T15:48:16Z
1339.57
2025-08-23T15:48:23Z
1339.53
2025-08-23T15:48:31Z
1339.64
2025-08-23T15:48:39Z
1339.81
2025-08-23T15:48:47Z
1340.02
2025-08-23T15:48:55Z
1340.35
2025-08-23T15:49:03Z
1340.58
2025-08-23T15:49:09Z
1340.63
2025-08-23T15:49:17Z
1340.44
2025-08-23T15:49:29Z
1340.01
2025-08-23T15:49:36Z
1339.37
2025-08-23T15:49:44Z
1338.44
2025-08-23T15:49:51Z
1337.19
2025-08-23T15:50:12Z
1335.79
2025-08-23T15:50:22Z
1334.07
2025-08-23T15:50:30Z
1332
2025-08-23T15:50:40Z
1329.73
2025-08-23T15:50:53Z
1327.22
2025-08-23T15:51:02Z
1324.48
2025-08-23T15:51:21Z
1321.53
2025-08-23T15:51:35Z
1318.41
2025-08-23T15:51:48Z
1315.12
2025-08-23T15:52:01Z
1311.73
2025-08-23T15:52:11Z
1308.25
2025-08-23T15:52:21Z
1304.68
2025-08-23T15:52:30Z
1301.09
2025-08-23T15:52:42Z
1297.36
2025-08-23T15:52:55Z
1293.59
2025-08-23T15:53:08Z
1289.88
2025-08-23T15:53:19Z
1286.07
2025-08-23T15:53:31Z
1282.32
2025-08-23T15:53:44Z
1278.46
2025-08-23T15:53:55Z
1274.63
2025-08-23T15:54:08Z
1270.81
2025-08-23T15:54:21Z
1267.01
2025-08-23T15:54:35Z
1263.17
2025-08-23T15:54:52Z
1259.31
2025-08-23T15:55:04Z
1255.51
2025-08-23T15:55:16Z
1251.7
2025-08-23T15:55:28Z
1247.92
2025-08-23T15:55:42Z
1244.18
2025-08-23T15:55:54Z
1240.39
2025-08-23T15:56:07Z
1236.69
2025-08-23T15:56:20Z
1232.87
2025-08-23T15:56:32Z
1229.11
2025-08-23T15:56:45Z
1225.3
2025-08-23T15:57:50Z
1221.45
2025-08-23T15:58:28Z
1217.65
2025-08-23T15:58:42Z
1213.92
2025-08-23T15:58:54Z
1210.19
2025-08-23T15:59:11Z
1206.39
2025-08-23T15:59:24Z
1202.55
2025-08-23T15:59:36Z
1198.74
2025-08-23T15:59:50Z
1194.99
2025-08-23T16:00:00Z
1191.56
2025-08-23T16:00:10Z
1188.43
2025-08-23T16:00:22Z
1185.27
2025-08-23T16:00:51Z
1182.14
2025-08-23T16:01:02Z
1178.97
2025-08-23T16:01:16Z
1175.89
2025-08-23T16:03:07Z
1172.78
2025-08-23T16:03:15Z
1169.54
2025-08-23T16:03:21Z
1166.32
2025-08-23T16:04:04Z
1163.32
2025-08-23T16:04:28Z
1160.53
2025-08-23T16:04:42Z
1157.66
2025-08-23T16:04:51Z
1154.73
2025-08-23T16:05:01Z
1151.52
2025-08-23T16:05:10Z
1148.03
2025-08-23T16:05:19Z
1144.59
2025-08-23T16:05:27Z
1140.99
2025-08-23T16:05:40Z
1137.48
2025-08-23T16:11:44Z
1133.84
2025-08-23T16:11:54Z
1129.98
2025-08-23T16:12:06Z
1126.25
2025-08-23T16:12:16Z
1122.55
2025-08-23T16:12:26Z
1118.63
2025-08-23T16:12:40Z
1114.58
2025-08-23T16:12:53Z
1110.67
2025-08-23T16:13:06Z
1106.71
2025-08-23T16:13:29Z
1102.68
2025-08-23T16:13:37Z
1098.7
2025-08-23T16:13:46Z
1094.76
2025-08-23T16:13:56Z
1090.99
2025-08-23T16:14:06Z
1087.48
2025-08-23T16:14:13Z
1084.27
2025-08-23T16:14:25Z
1081.55
2025-08-23T16:14:40Z
1079.02
2025-08-23T16:14:51Z
1076.73
2025-08-23T16:15:04Z
1074.77
2025-08-23T16:15:30Z
1073.06
2025-08-23T16:15:40Z
1071.59
2025-08-23T16:16:19Z
1070.45
2025-08-23T16:16:26Z
1069.7
2025-08-23T16:16:32Z
1069.26
2025-08-23T16:16:39Z
1069.12
2025-08-23T16:16:46Z
1069.13
2025-08-23T16:16:53Z
1069.15
2025-08-23T16:16:59Z
1069.19
2025-08-23T16:17:05Z
1069.23
2025-08-23T16:17:11Z
1069.27
2025-08-23T16:17:19Z
1069.34
2025-08-23T16:17:32Z
1069.43
2025-08-23T16:17:39Z
1069.56
2025-08-23T16:17:45Z
1069.72
2025-08-23T16:17:51Z
1069.85
2025-08-23T16:17:59Z
1069.98
2025-08-23T16:18:08Z
1070.04
2025-08-23T16:18:15Z
1070.06
2025-08-23T16:18:23Z
1070.08
2025-08-23T16:18:30Z
1070.09
2025-08-23T16:18:36Z
1070.14
2025-08-23T16:18:42Z
1070.2
2025-08-23T16:18:49Z
1070.25
2025-08-23T16:18:55Z
1070.32
2025-08-23T16:19:02Z
1070.35
2025-08-23T16:19:08Z
1070.38
2025-08-23T16:19:14Z
1070.37
2025-08-23T16:19:21Z
1070.42
2025-08-23T16:19:27Z
1070.48
2025-08-23T16:19:35Z
1070.56
2025-08-23T16:19:42Z
1070.67
2025-08-23T16:19:47Z
1070.85
2025-08-23T16:19:54Z
1071.09
2025-08-23T16:20:01Z
1071.36
2025-08-23T16:20:10Z
1071.65
2025-08-23T16:20:21Z
1071.99
2025-08-23T16:20:28Z
1072.43
2025-08-23T16:20:35Z
1072.82
2025-08-23T16:20:41Z
1073.16
2025-08-23T16:20:48Z
1073.45
2025-08-23T16:20:56Z
1073.67
2025-08-23T16:21:02Z
1073.85
2025-08-23T16:21:09Z
1074
2025-08-23T16:21:18Z
1074.12
2025-08-23T16:21:37Z
1074.21
2025-08-23T16:21:44Z
1074.26
2025-08-23T16:21:51Z
1074.25
2025-08-23T16:22:16Z
1074.19
2025-08-23T16:22:24Z
1074
2025-08-23T16:22:30Z
1073.68
2025-08-23T16:22:42Z
1073.32
2025-08-23T16:22:49Z
1072.9
2025-08-23T16:22:56Z
1072.5
2025-08-23T16:23:04Z
1072.09
2025-08-23T16:23:10Z
1071.69
2025-08-23T16:23:17Z
1071.26
2025-08-23T16:23:22Z
1070.78
2025-08-23T16:23:28Z
1070.27
2025-08-23T16:23:35Z
1069.71
2025-08-23T16:23:42Z
1069.16
2025-08-23T16:23:48Z
1068.62
2025-08-23T16:23:54Z
1068.1
2025-08-23T16:24:01Z
1067.6
2025-08-23T16:24:07Z
1067.11
2025-08-23T16:24:13Z
1066.61
2025-08-23T16:24:20Z
1066
2025-08-23T16:24:26Z
1065.3
2025-08-23T16:24:32Z
1064.52
2025-08-23T16:24:38Z
1063.71
2025-08-23T16:24:44Z
1062.9
2025-08-23T16:24:52Z
1062.07
2025-08-23T16:24:59Z
1061.26
2025-08-23T16:25:09Z
1060.43
2025-08-23T16:25:16Z
1059.61
2025-08-23T16:25:24Z
1058.8
2025-08-23T16:25:32Z
1057.99
2025-08-23T16:25:38Z
1057.23
2025-08-23T16:25:45Z
1056.59
2025-08-23T16:25:51Z
1056.13
2025-08-23T16:25:59Z
1055.8
2025-08-23T16:26:05Z
1055.55
2025-08-23T16:26:10Z
1055.25
2025-08-23T16:26:17Z
1054.94
2025-08-23T16:26:52Z
1054.73
2025-08-23T16:26:58Z
1054.61
2025-08-23T16:30:15Z
1054.53
2025-08-23T16:30:23Z
1054.42
2025-08-23T16:30:31Z
1054.3
2025-08-23T16:30:39Z
1054.15
2025-08-23T16:30:50Z
1053.94
2025-08-23T16:30:57Z
1053.55
2025-08-23T16:31:03Z
1053
2025-08-23T16:31:10Z
1052.32
2025-08-23T16:31:17Z
1051.59
2025-08-23T16:31:21Z
1050.86
2025-08-23T16:31:28Z
1050.16
2025-08-23T16:31:37Z
1049.35
2025-08-23T16:31:44Z
1048.39
2025-08-23T16:31:52Z
1047.33
2025-08-23T16:31:58Z
1046.19
2025-08-23T16:32:04Z
1044.98
2025-08-23T16:32:11Z
1043.74
2025-08-23T16:32:17Z
1042.47
2025-08-23T16:32:24Z
1041.26
2025-08-23T16:32:30Z
1040.08
2025-08-23T16:32:38Z
1038.92
2025-08-23T16:32:46Z
1037.79
2025-08-23T16:32:53Z
1036.7
2025-08-23T16:33:00Z
1035.63
2025-08-23T16:33:06Z
1034.59
2025-08-23T16:33:13Z
1033.54
2025-08-23T16:33:19Z
1032.51
2025-08-23T16:33:26Z
1031.56
2025-08-23T16:33:33Z
1030.66
2025-08-23T16:33:40Z
1029.77
2025-08-23T16:33:55Z
1028.92
2025-08-23T16:34:03Z
1028.01
2025-08-23T16:34:11Z
1027.14
2025-08-23T16:34:18Z
1026.2
2025-08-23T16:34:24Z
1025.23
2025-08-23T16:34:31Z
1024.21
2025-08-23T16:34:39Z
1023.12
2025-08-23T16:34:45Z
1021.99
2025-08-23T16:34:53Z
1020.89
2025-08-23T16:35:00Z
1019.84
2025-08-23T16:35:06Z
1018.79
2025-08-23T16:35:13Z
1017.76
2025-08-23T16:35:19Z
1016.7
2025-08-23T16:35:27Z
1015.59
2025-08-23T16:35:33Z
1014.52
2025-08-23T16:35:39Z
1013.47
2025-08-23T16:35:45Z
1012.4
2025-08-23T16:35:52Z
1011.25
2025-08-23T16:35:58Z
1010.08
2025-08-23T16:36:05Z
1008.94
2025-08-23T16:36:13Z
1007.75
2025-08-23T16:36:20Z
1006.53
2025-08-23T16:36:26Z
1005.21
2025-08-23T16:36:34Z
1003.85
2025-08-23T16:36:42Z
1002.42
2025-08-23T16:36:49Z
1000.87
2025-08-23T16:36:55Z
999.31
2025-08-23T16:37:01Z
997.72
2025-08-23T16:37:10Z
996.08
2025-08-23T16:37:16Z
994.46
2025-08-23T16:37:22Z
992.89
2025-08-23T16:37:28Z
991.38
2025-08-23T16:37:39Z
989.92
2025-08-23T16:37:46Z
988.5
2025-08-23T16:37:53Z
987.15
2025-08-23T16:38:01Z
985.8
2025-08-23T16:38:08Z
984.44
2025-08-23T16:38:15Z
983.12
2025-08-23T16:38:22Z
981.98
2025-08-23T16:38:39Z
980.88
2025-08-23T16:39:50Z
979.86
2025-08-23T16:39:59Z
978.92
2025-08-23T16:40:08Z
978.02
2025-08-23T16:40:15Z
977.13
2025-08-23T16:40:21Z
976.23
2025-08-23T16:40:27Z
975.28
2025-08-23T16:40:33Z
974.33
2025-08-23T16:40:40Z
973.31
2025-08-23T16:40:45Z
972.31
2025-08-23T16:40:51Z
971.32
2025-08-23T16:40:58Z
970.32
2025-08-23T16:41:04Z
969.28
2025-08-23T16:41:12Z
968.2
2025-08-23T16:41:18Z
967.1
2025-08-23T16:41:25Z
965.92
2025-08-23T16:41:32Z
964.66
2025-08-23T16:41:39Z
963.39
2025-08-23T16:41:45Z
962.04
2025-08-23T16:41:53Z
960.69
2025-08-23T16:42:00Z
959.33
2025-08-23T16:42:06Z
958.05
2025-08-23T16:42:14Z
956.83
2025-08-23T16:42:30Z
955.67
2025-08-23T16:42:42Z
954.56
2025-08-23T16:42:51Z
953.52
2025-08-23T16:42:59Z
952.55
2025-08-23T16:43:11Z
951.65
2025-08-23T16:43:18Z
950.77
2025-08-23T16:43:25Z
949.88
2025-08-23T16:43:32Z
949.06
2025-08-23T16:43:58Z
948.31
2025-08-23T16:45:57Z
947.58
2025-08-23T16:46:34Z
946.82
2025-08-23T16:46:46Z
946.01
2025-08-23T16:46:55Z
945.14
2025-08-23T16:47:14Z
944.19
2025-08-23T16:47:21Z
943.19
2025-08-23T16:47:26Z
942.07
2025-08-23T16:47:34Z
940.86
2025-08-23T16:48:05Z
939.59
2025-08-23T16:48:14Z
938.35
2025-08-23T16:48:21Z
937.17
2025-08-23T16:48:28Z
935.96
2025-08-23T16:48:35Z
934.72
2025-08-23T16:48:43Z
933.43
2025-08-23T16:48:51Z
932.12
2025-08-23T16:49:19Z
930.57
2025-08-23T16:49:26Z
929.05
2025-08-23T16:49:33Z
927.62
2025-08-23T16:49:40Z
926.25
2025-08-23T16:49:59Z
925.01
2025-08-23T16:50:07Z
923.84
2025-08-23T16:50:14Z
922.74
2025-08-23T16:50:34Z
921.7
2025-08-23T16:50:40Z
920.75
2025-08-23T16:50:55Z
919.93
2025-08-23T16:51:11Z
919.25
2025-08-23T16:52:08Z
918.73
2025-08-23T16:52:18Z
918.35
2025-08-23T16:52:28Z
918.31
2025-08-23T16:52:33Z
918.42
2025-08-23T16:52:40Z
918.59
2025-08-23T16:52:47Z
918.81
2025-08-23T16:52:56Z
919.15
2025-08-23T16:53:01Z
919.62
2025-08-23T16:53:06Z
920.17
2025-08-23T16:53:11Z
920.74
2025-08-23T16:53:18Z
921.34
2025-08-23T16:53:26Z
921.91
2025-08-23T16:53:31Z
922.47
2025-08-23T16:53:41Z
923.06
2025-08-23T16:53:52Z
923.66
2025-08-23T16:54:02Z
924.26
2025-08-23T16:54:07Z
924.81
2025-08-23T16:54:14Z
925.21
2025-08-23T16:54:20Z
925.49
2025-08-23T16:54:27Z
925.65
2025-08-23T16:54:33Z
925.64
2025-08-23T16:54:41Z
925.44
2025-08-23T16:54:47Z
925.08
2025-08-23T16:54:55Z
924.76
2025-08-23T16:55:02Z
924.49
2025-08-23T16:55:09Z
924.37
2025-08-23T16:55:14Z
924.38
2025-08-23T16:55:19Z
924.4
2025-08-23T16:55:27Z
924.4
2025-08-23T16:56:01Z
924.43
2025-08-23T16:56:09Z
924.68
2025-08-23T16:56:16Z
925.06
2025-08-23T16:56:28Z
925.46
2025-08-23T16:56:42Z
925.91
2025-08-23T16:56:48Z
926.43
2025-08-23T16:56:57Z
927.1
2025-08-23T16:57:05Z
927.68
2025-08-23T16:57:14Z
928.15
2025-08-23T16:57:22Z
928.4
2025-08-23T16:57:28Z
928.43
2025-08-23T16:57:35Z
928.46
2025-08-23T16:57:44Z
928.48
2025-08-23T16:57:49Z
928.44
2025-08-23T16:57:55Z
928.27
2025-08-23T16:58:02Z
928.05
2025-08-23T16:58:09Z
927.75
2025-08-23T16:58:18Z
927.39
2025-08-23T16:58:26Z
926.95
2025-08-23T16:58:35Z
926.43
2025-08-23T16:58:42Z
925.87
2025-08-23T16:58:49Z
925.28
2025-08-23T16:58:57Z
924.6
2025-08-23T16:59:07Z
923.86
2025-08-23T16:59:16Z
922.9
2025-08-23T16:59:23Z
921.9
2025-08-23T16:59:31Z
920.85
2025-08-23T16:59:37Z
919.84
2025-08-23T16:59:46Z
918.95
2025-08-23T16:59:53Z
918.26
2025-08-23T17:00:01Z
917.84
2025-08-23T17:00:13Z
917.51
2025-08-23T17:00:20Z
917.32
2025-08-23T17:00:28Z
917.2
2025-08-23T17:00:36Z
917.14
2025-08-23T17:00:46Z
917.23
2025-08-23T17:00:55Z
917.44
2025-08-23T17:01:35Z
917.84
2025-08-23T17:01:42Z
918.28
2025-08-23T17:01:49Z
918.84
2025-08-23T17:01:56Z
919.41
2025-08-23T17:02:02Z
919.85
2025-08-23T17:02:10Z
920.09
2025-08-23T17:02:18Z
920.12
2025-08-23T17:02:25Z
920.11
2025-08-23T17:02:32Z
920.05
2025-08-23T17:02:39Z
919.97
2025-08-23T17:02:47Z
919.89
2025-08-23T17:02:57Z
919.79
2025-08-23T17:03:05Z
919.7
2025-08-23T17:03:12Z
919.61
2025-08-23T17:03:18Z
919.54
2025-08-23T17:03:25Z
919.48
2025-08-23T17:03:31Z
919.39
2025-08-23T17:03:37Z
919.32
2025-08-23T17:03:42Z
919.34
2025-08-23T17:03:48Z
919.41
2025-08-23T17:03:54Z
919.53
2025-08-23T17:04:00Z
919.68
2025-08-23T17:04:07Z
919.89
2025-08-23T17:04:14Z
920.15
2025-08-23T17:04:21Z
920.46
2025-08-23T17:04:28Z
920.79
2025-08-23T17:04:33Z
921.12
2025-08-23T17:04:40Z
921.44
2025-08-23T17:04:47Z
921.81
2025-08-23T17:04:54Z
922.31
2025-08-23T17:05:02Z
922.81
2025-08-23T17:05:09Z
923.33
2025-08-23T17:05:16Z
923.86
2025-08-23T17:05:22Z
924.42
2025-08-23T17:05:29Z
924.9
2025-08-23T17:05:38Z
925.3
2025-08-23T17:05:48Z
925.64
2025-08-23T17:05:54Z
925.92
2025-08-23T17:06:01Z
926.15
2025-08-23T17:06:07Z
926.33
2025-08-23T17:06:16Z
926.47
2025-08-23T17:06:23Z
926.49
2025-08-23T17:06:29Z
926.29
2025-08-23T17:06:35Z
925.94
2025-08-23T17:06:42Z
925.46
2025-08-23T17:06:49Z
924.85
2025-08-23T17:06:56Z
924.08
2025-08-23T17:07:03Z
923.25
2025-08-23T17:07:10Z
922.32
2025-08-23T17:07:18Z
921.34
2025-08-23T17:07:25Z
920.27
2025-08-23T17:07:32Z
919.14
2025-08-23T17:07:40Z
917.98
2025-08-23T17:07:48Z
916.81
2025-08-23T17:07:58Z
915.62
2025-08-23T17:08:09Z
914.56
2025-08-23T17:08:17Z
913.66
2025-08-23T17:08:26Z
912.97
2025-08-23T17:08:36Z
912.46
2025-08-23T17:08:44Z
912.12
2025-08-23T17:08:51Z
911.94
2025-08-23T17:08:59Z
911.88
2025-08-23T17:09:07Z
911.87
2025-08-23T17:09:14Z
912.06
2025-08-23T17:09:23Z
912.36
2025-08-23T17:09:32Z
912.79
2025-08-23T17:09:40Z
913.32
2025-08-23T17:09:50Z
914
2025-08-23T17:09:56Z
914.74
2025-08-23T17:10:04Z
915.54
2025-08-23T17:10:13Z
916.28
2025-08-23T17:10:20Z
917
2025-08-23T17:10:29Z
917.63
2025-08-23T17:10:36Z
918.2
2025-08-23T17:10:45Z
918.78
2025-08-23T17:10:53Z
919.35
2025-08-23T17:11:04Z
919.79
2025-08-23T17:11:12Z
920.15
2025-08-23T17:11:21Z
920.39
2025-08-23T17:11:29Z
920.47
2025-08-23T17:11:36Z
920.45
2025-08-23T17:11:43Z
920.33
2025-08-23T17:11:50Z
920.11
2025-08-23T17:11:58Z
919.85
2025-08-23T17:12:06Z
919.56
2025-08-23T17:12:13Z
919.34
2025-08-23T17:12:21Z
919.15
2025-08-23T17:12:40Z
918.96
2025-08-23T17:13:01Z
918.81
2025-08-23T17:13:08Z
918.69
2025-08-23T17:13:14Z
918.63
2025-08-23T17:13:21Z
918.62
2025-08-23T17:13:29Z
918.7
2025-08-23T17:13:36Z
918.77
2025-08-23T17:14:23Z
918.84
2025-08-23T17:14:51Z
918.91
2025-08-23T17:14:59Z
918.99
2025-08-23T17:15:07Z
919.08
2025-08-23T17:15:14Z
919.16
2025-08-23T17:15:22Z