Voiron_GrandRatz 306.7 2021-04-23T12:03:02.000Z 304.7 2021-04-23T12:03:12.000Z 298.5 2021-04-23T12:03:22.000Z 292.1 2021-04-23T12:03:32.000Z 291.7 2021-04-23T12:03:42.000Z 292.9 2021-04-23T12:03:52.000Z 295.6 2021-04-23T12:04:02.000Z 299.2 2021-04-23T12:04:12.000Z 298.1 2021-04-23T12:04:22.000Z 299.1 2021-04-23T12:04:32.000Z 300.9 2021-04-23T12:04:42.000Z 301 2021-04-23T12:04:52.000Z 301.9 2021-04-23T12:05:02.000Z 302.3 2021-04-23T12:05:12.000Z 303.7 2021-04-23T12:05:22.000Z 302.7 2021-04-23T12:05:32.000Z 302.5 2021-04-23T12:05:42.000Z 301.6 2021-04-23T12:05:52.000Z 301.3 2021-04-23T12:06:02.000Z 301.4 2021-04-23T12:06:13.000Z 303.9 2021-04-23T12:06:23.000Z 304.2 2021-04-23T12:06:33.000Z 303.7 2021-04-23T12:06:43.000Z 305.5 2021-04-23T12:06:53.000Z 304.6 2021-04-23T12:07:03.000Z 303.8 2021-04-23T12:07:13.000Z 303.9 2021-04-23T12:07:23.000Z 304.8 2021-04-23T12:07:33.000Z 304.2 2021-04-23T12:07:43.000Z 303.9 2021-04-23T12:07:53.000Z 302.5 2021-04-23T12:08:03.000Z 303.4 2021-04-23T12:08:13.000Z 303.4 2021-04-23T12:08:23.000Z 303.4 2021-04-23T12:08:34.000Z 303.6 2021-04-23T12:08:44.000Z 304.6 2021-04-23T12:10:37.000Z 305.5 2021-04-23T12:11:26.000Z 305.4 2021-04-23T12:11:48.000Z 305.4 2021-04-23T12:12:55.000Z 304.9 2021-04-23T12:13:05.000Z 303.9 2021-04-23T12:13:15.000Z 303.7 2021-04-23T12:13:45.000Z 303.2 2021-04-23T12:13:55.000Z 305.3 2021-04-23T12:14:05.000Z 305.3 2021-04-23T12:14:15.000Z 305.6 2021-04-23T12:14:25.000Z 305.5 2021-04-23T12:14:35.000Z 305.1 2021-04-23T12:14:45.000Z 305.7 2021-04-23T12:14:55.000Z 304.8 2021-04-23T12:15:05.000Z 306.7 2021-04-23T12:15:15.000Z 306.3 2021-04-23T12:15:25.000Z 306.2 2021-04-23T12:15:35.000Z 306.2 2021-04-23T12:15:45.000Z 305.6 2021-04-23T12:15:55.000Z 306.5 2021-04-23T12:16:05.000Z 306.7 2021-04-23T12:16:15.000Z 308.2 2021-04-23T12:16:25.000Z 308.9 2021-04-23T12:16:35.000Z 309.7 2021-04-23T12:16:45.000Z 311.5 2021-04-23T12:16:55.000Z 311.6 2021-04-23T12:17:05.000Z 310.5 2021-04-23T12:17:15.000Z 310 2021-04-23T12:17:25.000Z 309.5 2021-04-23T12:17:35.000Z 309.8 2021-04-23T12:17:45.000Z 310.2 2021-04-23T12:17:55.000Z 309.7 2021-04-23T12:18:05.000Z 310 2021-04-23T12:18:15.000Z 309.2 2021-04-23T12:18:25.000Z 309.8 2021-04-23T12:18:35.000Z 310.1 2021-04-23T12:18:45.000Z 310.2 2021-04-23T12:18:55.000Z 310.6 2021-04-23T12:19:05.000Z 310.7 2021-04-23T12:19:15.000Z 312.1 2021-04-23T12:19:25.000Z 313 2021-04-23T12:19:35.000Z 314.1 2021-04-23T12:19:45.000Z 316.2 2021-04-23T12:19:55.000Z 318.6 2021-04-23T12:20:05.000Z 319.2 2021-04-23T12:20:15.000Z 320.6 2021-04-23T12:20:25.000Z 323.4 2021-04-23T12:20:35.000Z 323.2 2021-04-23T12:20:45.000Z 323 2021-04-23T12:20:55.000Z 325 2021-04-23T12:21:05.000Z 328 2021-04-23T12:21:15.000Z 327.9 2021-04-23T12:21:25.000Z 329.7 2021-04-23T12:21:35.000Z 324.2 2021-04-23T12:21:45.000Z 326.6 2021-04-23T12:21:55.000Z 328.5 2021-04-23T12:22:05.000Z 333.9 2021-04-23T12:22:15.000Z 336.7 2021-04-23T12:22:25.000Z 337.7 2021-04-23T12:22:35.000Z 336.6 2021-04-23T12:22:45.000Z 335.8 2021-04-23T12:22:55.000Z 337.7 2021-04-23T12:23:05.000Z 338.4 2021-04-23T12:23:15.000Z 338.9 2021-04-23T12:23:25.000Z 340.4 2021-04-23T12:23:35.000Z 341 2021-04-23T12:23:45.000Z 341.4 2021-04-23T12:23:55.000Z 343.1 2021-04-23T12:24:05.000Z 345 2021-04-23T12:24:15.000Z 345.5 2021-04-23T12:24:25.000Z 347.9 2021-04-23T12:24:35.000Z 349.3 2021-04-23T12:24:45.000Z 350.1 2021-04-23T12:24:55.000Z 354 2021-04-23T12:25:05.000Z 354.7 2021-04-23T12:25:15.000Z 359.9 2021-04-23T12:25:25.000Z 364.1 2021-04-23T12:25:35.000Z 365 2021-04-23T12:25:45.000Z 367 2021-04-23T12:25:55.000Z 369.1 2021-04-23T12:26:05.000Z 371.6 2021-04-23T12:26:15.000Z 373.7 2021-04-23T12:26:25.000Z 374.8 2021-04-23T12:26:35.000Z 379.1 2021-04-23T12:26:45.000Z 380.1 2021-04-23T12:26:55.000Z 383.1 2021-04-23T12:27:05.000Z 388.4 2021-04-23T12:27:15.000Z 395.2 2021-04-23T12:27:25.000Z 397.8 2021-04-23T12:27:35.000Z 399.9 2021-04-23T12:27:45.000Z 400.1 2021-04-23T12:27:55.000Z 400 2021-04-23T12:28:05.000Z 399.7 2021-04-23T12:28:15.000Z 400.3 2021-04-23T12:28:25.000Z 401.8 2021-04-23T12:28:35.000Z 403.8 2021-04-23T12:28:45.000Z 405.2 2021-04-23T12:28:55.000Z 408.6 2021-04-23T12:29:05.000Z 412.4 2021-04-23T12:29:15.000Z 414.6 2021-04-23T12:29:25.000Z 414.1 2021-04-23T12:29:35.000Z 413.2 2021-04-23T12:29:45.000Z 415.9 2021-04-23T12:29:55.000Z 417.2 2021-04-23T12:30:05.000Z 415.6 2021-04-23T12:30:15.000Z 414.4 2021-04-23T12:30:25.000Z 413.7 2021-04-23T12:30:35.000Z 416.1 2021-04-23T12:30:45.000Z 417.6 2021-04-23T12:30:55.000Z 420.8 2021-04-23T12:31:05.000Z 417.3 2021-04-23T12:31:15.000Z 415.4 2021-04-23T12:31:25.000Z 416 2021-04-23T12:31:35.000Z 419.4 2021-04-23T12:31:45.000Z 417.2 2021-04-23T12:31:55.000Z 418.5 2021-04-23T12:32:05.000Z 421.2 2021-04-23T12:32:15.000Z 422 2021-04-23T12:32:39.000Z 422.9 2021-04-23T12:32:49.000Z 423.1 2021-04-23T12:32:59.000Z 424.7 2021-04-23T12:33:09.000Z 424.3 2021-04-23T12:33:19.000Z 426.8 2021-04-23T12:33:29.000Z 427.7 2021-04-23T12:33:39.000Z 428.3 2021-04-23T12:33:49.000Z 431.1 2021-04-23T12:33:59.000Z 432.9 2021-04-23T12:34:09.000Z 434.1 2021-04-23T12:34:19.000Z 432.2 2021-04-23T12:34:29.000Z 434.1 2021-04-23T12:34:39.000Z 435.4 2021-04-23T12:34:49.000Z 438 2021-04-23T12:34:59.000Z 438.3 2021-04-23T12:35:09.000Z 442.9 2021-04-23T12:35:19.000Z 447.2 2021-04-23T12:35:29.000Z 450.5 2021-04-23T12:35:39.000Z 454 2021-04-23T12:35:49.000Z 452.9 2021-04-23T12:35:59.000Z 452.2 2021-04-23T12:36:09.000Z 452.4 2021-04-23T12:36:19.000Z 458 2021-04-23T12:36:29.000Z 461.9 2021-04-23T12:36:39.000Z 463.8 2021-04-23T12:36:49.000Z 462.4 2021-04-23T12:36:59.000Z 463.6 2021-04-23T12:37:09.000Z 465 2021-04-23T12:37:19.000Z 469.3 2021-04-23T12:37:29.000Z 472.2 2021-04-23T12:37:39.000Z 474.5 2021-04-23T12:37:49.000Z 479.8 2021-04-23T12:37:59.000Z 483.9 2021-04-23T12:38:09.000Z 486.9 2021-04-23T12:38:19.000Z 488.1 2021-04-23T12:38:29.000Z 490.5 2021-04-23T12:38:39.000Z 492.6 2021-04-23T12:38:49.000Z 489.8 2021-04-23T12:38:59.000Z 490.4 2021-04-23T12:39:09.000Z 493 2021-04-23T12:39:19.000Z 497.7 2021-04-23T12:39:29.000Z 503.3 2021-04-23T12:39:39.000Z 509.8 2021-04-23T12:39:49.000Z 514.1 2021-04-23T12:39:59.000Z 511.1 2021-04-23T12:40:09.000Z 513.9 2021-04-23T12:40:19.000Z 512.8 2021-04-23T12:40:29.000Z 518.2 2021-04-23T12:40:39.000Z 518.2 2021-04-23T12:40:49.000Z 523 2021-04-23T12:40:59.000Z 527 2021-04-23T12:41:09.000Z 533.2 2021-04-23T12:41:19.000Z 537.7 2021-04-23T12:41:29.000Z 545.5 2021-04-23T12:41:39.000Z 547.2 2021-04-23T12:41:49.000Z 546.1 2021-04-23T12:41:59.000Z 548.6 2021-04-23T12:42:09.000Z 552.4 2021-04-23T12:42:19.000Z 552.8 2021-04-23T12:42:29.000Z 555.7 2021-04-23T12:42:43.000Z 555.9 2021-04-23T12:42:53.000Z 556.7 2021-04-23T12:43:06.000Z 557.4 2021-04-23T12:45:12.000Z 558.3 2021-04-23T12:45:35.000Z 558.2 2021-04-23T12:45:45.000Z 557.8 2021-04-23T12:46:00.000Z 557.4 2021-04-23T12:46:28.000Z 556.7 2021-04-23T12:46:38.000Z 558.2 2021-04-23T12:46:52.000Z 556.3 2021-04-23T12:47:02.000Z 555.5 2021-04-23T12:47:24.000Z 554.7 2021-04-23T12:47:36.000Z 554.4 2021-04-23T12:47:46.000Z 555.4 2021-04-23T12:48:06.000Z 565.4 2021-04-23T12:48:37.000Z 563.6 2021-04-23T12:49:20.000Z 578.9 2021-04-23T12:50:02.000Z 575.6 2021-04-23T12:50:18.000Z 565.5 2021-04-23T12:50:28.000Z 567.3 2021-04-23T12:50:38.000Z 566.1 2021-04-23T12:50:48.000Z 567.2 2021-04-23T12:51:04.000Z 567.6 2021-04-23T12:51:14.000Z 567.1 2021-04-23T12:51:47.000Z 556.4 2021-04-23T12:51:57.000Z 555.1 2021-04-23T12:52:07.000Z 555.7 2021-04-23T12:52:17.000Z 557.9 2021-04-23T12:52:27.000Z 556.4 2021-04-23T12:52:37.000Z 558.3 2021-04-23T12:52:47.000Z 559.7 2021-04-23T12:52:57.000Z 561.4 2021-04-23T12:53:07.000Z 560.2 2021-04-23T12:53:18.000Z 560.7 2021-04-23T12:53:28.000Z 561.2 2021-04-23T12:53:38.000Z 564.5 2021-04-23T12:53:58.000Z 567.7 2021-04-23T12:54:12.000Z 568.6 2021-04-23T12:54:22.000Z 567.5 2021-04-23T12:54:32.000Z 558.7 2021-04-23T12:54:42.000Z 556.3 2021-04-23T12:54:52.000Z 555.7 2021-04-23T12:55:02.000Z 556.5 2021-04-23T12:55:12.000Z 555 2021-04-23T12:55:22.000Z 556 2021-04-23T12:55:32.000Z 557 2021-04-23T12:55:42.000Z 557.3 2021-04-23T12:55:52.000Z 559.9 2021-04-23T12:56:02.000Z 562.7 2021-04-23T12:56:12.000Z 564.7 2021-04-23T12:56:22.000Z 567 2021-04-23T12:56:32.000Z 567 2021-04-23T12:56:42.000Z 571.6 2021-04-23T12:56:52.000Z 575.8 2021-04-23T12:57:02.000Z 579.9 2021-04-23T12:57:12.000Z 584.2 2021-04-23T12:57:22.000Z 586.8 2021-04-23T12:57:32.000Z 588.4 2021-04-23T12:57:42.000Z 589.8 2021-04-23T12:57:52.000Z 592.7 2021-04-23T12:58:02.000Z 596.6 2021-04-23T12:58:12.000Z 598.3 2021-04-23T12:58:22.000Z 603.9 2021-04-23T12:58:32.000Z 603.5 2021-04-23T12:58:42.000Z 607 2021-04-23T12:58:52.000Z 611.4 2021-04-23T12:59:02.000Z 609.9 2021-04-23T12:59:12.000Z 611 2021-04-23T12:59:22.000Z 616 2021-04-23T12:59:32.000Z 620.6 2021-04-23T12:59:42.000Z 622.4 2021-04-23T12:59:52.000Z 623.2 2021-04-23T13:00:02.000Z 623.1 2021-04-23T13:00:12.000Z 626.8 2021-04-23T13:00:22.000Z 627.8 2021-04-23T13:00:32.000Z 630.4 2021-04-23T13:00:42.000Z 634.3 2021-04-23T13:00:52.000Z 636.2 2021-04-23T13:01:02.000Z 638.1 2021-04-23T13:01:12.000Z 639.2 2021-04-23T13:01:22.000Z 637.9 2021-04-23T13:01:32.000Z 637.8 2021-04-23T13:01:42.000Z 639.2 2021-04-23T13:01:52.000Z 639.8 2021-04-23T13:02:02.000Z 641.3 2021-04-23T13:02:12.000Z 640.9 2021-04-23T13:02:24.000Z 642 2021-04-23T13:02:34.000Z 643.3 2021-04-23T13:02:44.000Z 643.2 2021-04-23T13:02:54.000Z 643.9 2021-04-23T13:03:04.000Z 645.7 2021-04-23T13:03:14.000Z 646.8 2021-04-23T13:03:24.000Z 648.8 2021-04-23T13:03:34.000Z 650.8 2021-04-23T13:03:44.000Z 654.1 2021-04-23T13:03:54.000Z 657 2021-04-23T13:04:04.000Z 659.3 2021-04-23T13:04:14.000Z 661.2 2021-04-23T13:04:24.000Z 662.1 2021-04-23T13:04:34.000Z 660.9 2021-04-23T13:04:44.000Z 660.2 2021-04-23T13:04:54.000Z 659.1 2021-04-23T13:05:04.000Z 658.9 2021-04-23T13:05:14.000Z 659.1 2021-04-23T13:05:24.000Z 659.8 2021-04-23T13:05:34.000Z 660.6 2021-04-23T13:05:44.000Z 661.4 2021-04-23T13:05:55.000Z 663.9 2021-04-23T13:06:05.000Z 666.3 2021-04-23T13:06:15.000Z 666.9 2021-04-23T13:06:25.000Z 667.6 2021-04-23T13:06:35.000Z 668.3 2021-04-23T13:06:45.000Z 667.7 2021-04-23T13:06:55.000Z 666.8 2021-04-23T13:07:05.000Z 665.8 2021-04-23T13:07:15.000Z 665.1 2021-04-23T13:07:25.000Z 664.9 2021-04-23T13:07:35.000Z 659.6 2021-04-23T13:07:45.000Z 656.3 2021-04-23T13:07:55.000Z 657.7 2021-04-23T13:08:05.000Z 657.2 2021-04-23T13:08:15.000Z 661.4 2021-04-23T13:08:25.000Z 662.9 2021-04-23T13:08:35.000Z 664.2 2021-04-23T13:08:45.000Z 664.1 2021-04-23T13:08:55.000Z 665.7 2021-04-23T13:09:05.000Z 668.2 2021-04-23T13:09:15.000Z 669.2 2021-04-23T13:09:27.000Z 669.8 2021-04-23T13:09:37.000Z 666.7 2021-04-23T13:09:47.000Z 667.6 2021-04-23T13:09:57.000Z 663.6 2021-04-23T13:10:07.000Z 662 2021-04-23T13:10:17.000Z 661.4 2021-04-23T13:10:27.000Z 654.8 2021-04-23T13:10:37.000Z 653.3 2021-04-23T13:10:47.000Z 652.3 2021-04-23T13:10:57.000Z 653.6 2021-04-23T13:11:07.000Z 656.1 2021-04-23T13:11:17.000Z 657.9 2021-04-23T13:11:27.000Z 660.6 2021-04-23T13:11:37.000Z 662.9 2021-04-23T13:11:47.000Z 669.7 2021-04-23T13:11:57.000Z 670.4 2021-04-23T13:12:07.000Z 674.4 2021-04-23T13:12:17.000Z 682.2 2021-04-23T13:12:27.000Z 677.8 2021-04-23T13:12:37.000Z 682.1 2021-04-23T13:12:47.000Z 686.4 2021-04-23T13:13:27.000Z 683.7 2021-04-23T13:13:37.000Z 677.6 2021-04-23T13:13:47.000Z 676.6 2021-04-23T13:13:57.000Z 676.8 2021-04-23T13:14:07.000Z 677.5 2021-04-23T13:14:17.000Z 668.2 2021-04-23T13:14:27.000Z 671.6 2021-04-23T13:14:37.000Z 674 2021-04-23T13:14:47.000Z 674.7 2021-04-23T13:14:57.000Z 672.3 2021-04-23T13:15:07.000Z 676.7 2021-04-23T13:15:17.000Z 682.8 2021-04-23T13:15:27.000Z 681.4 2021-04-23T13:15:37.000Z 677 2021-04-23T13:15:47.000Z 677.3 2021-04-23T13:15:57.000Z 680.8 2021-04-23T13:16:07.000Z 681.1 2021-04-23T13:16:17.000Z 687.5 2021-04-23T13:16:27.000Z 689.1 2021-04-23T13:16:37.000Z 688.2 2021-04-23T13:16:47.000Z 689.4 2021-04-23T13:16:57.000Z 691.7 2021-04-23T13:17:07.000Z 691 2021-04-23T13:17:17.000Z 685.8 2021-04-23T13:17:27.000Z 684.1 2021-04-23T13:17:37.000Z 683.7 2021-04-23T13:17:47.000Z 683.2 2021-04-23T13:17:57.000Z 684.9 2021-04-23T13:18:07.000Z 688.9 2021-04-23T13:18:17.000Z 687.5 2021-04-23T13:18:27.000Z 686.6 2021-04-23T13:18:37.000Z 689.6 2021-04-23T13:18:47.000Z 693.5 2021-04-23T13:18:57.000Z 693 2021-04-23T13:19:07.000Z 690.6 2021-04-23T13:19:17.000Z 686.7 2021-04-23T13:19:27.000Z 685.7 2021-04-23T13:19:37.000Z 687.3 2021-04-23T13:19:47.000Z 691.2 2021-04-23T13:19:57.000Z 694.2 2021-04-23T13:20:18.000Z 691.8 2021-04-23T13:20:28.000Z 691.6 2021-04-23T13:20:38.000Z 687.7 2021-04-23T13:20:48.000Z 686.8 2021-04-23T13:20:58.000Z 686.5 2021-04-23T13:21:08.000Z 687.4 2021-04-23T13:21:18.000Z 686.6 2021-04-23T13:21:28.000Z 684.4 2021-04-23T13:21:38.000Z 683.1 2021-04-23T13:21:48.000Z 684.4 2021-04-23T13:21:58.000Z 685.3 2021-04-23T13:22:08.000Z 686.9 2021-04-23T13:22:18.000Z 689.7 2021-04-23T13:22:28.000Z 689.6 2021-04-23T13:22:38.000Z 690.4 2021-04-23T13:22:48.000Z 689.5 2021-04-23T13:22:58.000Z 693 2021-04-23T13:23:08.000Z 693.1 2021-04-23T13:23:18.000Z 697.2 2021-04-23T13:23:28.000Z 698 2021-04-23T13:23:38.000Z 697.4 2021-04-23T13:23:48.000Z 696.3 2021-04-23T13:23:58.000Z 697.1 2021-04-23T13:24:08.000Z 696.3 2021-04-23T13:24:18.000Z 692.8 2021-04-23T13:24:28.000Z 692.4 2021-04-23T13:24:38.000Z 692.6 2021-04-23T13:24:48.000Z 698.5 2021-04-23T13:24:58.000Z 696.4 2021-04-23T13:25:08.000Z 689 2021-04-23T13:25:18.000Z 686.7 2021-04-23T13:25:28.000Z 685.7 2021-04-23T13:25:46.000Z 687.4 2021-04-23T13:25:56.000Z 690.1 2021-04-23T13:26:06.000Z 693 2021-04-23T13:26:16.000Z 694.3 2021-04-23T13:26:26.000Z 692.8 2021-04-23T13:26:36.000Z 693.1 2021-04-23T13:26:46.000Z 690 2021-04-23T13:26:56.000Z 690.7 2021-04-23T13:27:06.000Z 690.1 2021-04-23T13:27:16.000Z 688.8 2021-04-23T13:27:26.000Z 689.2 2021-04-23T13:27:36.000Z 684.8 2021-04-23T13:27:46.000Z 684.8 2021-04-23T13:27:57.000Z 684.9 2021-04-23T13:28:07.000Z 683 2021-04-23T13:28:17.000Z 682.2 2021-04-23T13:28:27.000Z 683.4 2021-04-23T13:28:37.000Z 679.3 2021-04-23T13:28:47.000Z 676.8 2021-04-23T13:28:57.000Z 680.8 2021-04-23T13:29:07.000Z 676.3 2021-04-23T13:29:17.000Z 676.6 2021-04-23T13:29:27.000Z 678.4 2021-04-23T13:29:37.000Z 672.1 2021-04-23T13:29:47.000Z 667.2 2021-04-23T13:29:57.000Z 662.4 2021-04-23T13:30:07.000Z 660.9 2021-04-23T13:30:17.000Z 660.2 2021-04-23T13:30:27.000Z 659.4 2021-04-23T13:30:37.000Z 659.3 2021-04-23T13:30:47.000Z 660 2021-04-23T13:31:22.000Z 661.1 2021-04-23T13:31:32.000Z 661.1 2021-04-23T13:31:44.000Z 663 2021-04-23T13:31:54.000Z 665.4 2021-04-23T13:32:04.000Z 663.4 2021-04-23T13:32:14.000Z 667.4 2021-04-23T13:32:24.000Z 665 2021-04-23T13:32:34.000Z 662.6 2021-04-23T13:32:44.000Z 661.5 2021-04-23T13:32:54.000Z 663.3 2021-04-23T13:33:04.000Z 664.4 2021-04-23T13:33:35.000Z 668.6 2021-04-23T13:33:45.000Z 667.4 2021-04-23T13:33:55.000Z 663 2021-04-23T13:34:05.000Z 660.9 2021-04-23T13:34:15.000Z 659.9 2021-04-23T13:34:25.000Z 660.3 2021-04-23T13:34:35.000Z 661.4 2021-04-23T13:34:45.000Z 661 2021-04-23T13:34:55.000Z 663.4 2021-04-23T13:35:05.000Z 664.4 2021-04-23T13:35:15.000Z 665.3 2021-04-23T13:35:25.000Z 663.9 2021-04-23T13:35:35.000Z 660.2 2021-04-23T13:35:45.000Z 656.5 2021-04-23T13:35:55.000Z 651.5 2021-04-23T13:36:05.000Z 649.9 2021-04-23T13:36:15.000Z 651 2021-04-23T13:36:27.000Z 646.7 2021-04-23T13:36:37.000Z 642.8 2021-04-23T13:36:47.000Z 642.8 2021-04-23T13:36:57.000Z 641.5 2021-04-23T13:37:07.000Z 644 2021-04-23T13:37:17.000Z 645 2021-04-23T13:37:27.000Z 641.1 2021-04-23T13:37:37.000Z 642.1 2021-04-23T13:37:47.000Z 643.9 2021-04-23T13:37:57.000Z 644.5 2021-04-23T13:38:07.000Z 650.1 2021-04-23T13:38:17.000Z 650.2 2021-04-23T13:38:27.000Z 647.2 2021-04-23T13:38:37.000Z 649.1 2021-04-23T13:38:47.000Z 648.1 2021-04-23T13:38:57.000Z 649.5 2021-04-23T13:39:07.000Z 649.1 2021-04-23T13:39:17.000Z 647.4 2021-04-23T13:39:27.000Z 652.2 2021-04-23T13:39:37.000Z 653.2 2021-04-23T13:39:47.000Z 651 2021-04-23T13:40:18.000Z 649.8 2021-04-23T13:40:28.000Z 654.6 2021-04-23T13:40:38.000Z 656.8 2021-04-23T13:40:48.000Z 654.8 2021-04-23T13:41:00.000Z 654.1 2021-04-23T13:41:10.000Z 656.9 2021-04-23T13:41:22.000Z 658 2021-04-23T13:41:32.000Z 657.8 2021-04-23T13:41:42.000Z 658.3 2021-04-23T13:42:28.000Z 657.9 2021-04-23T13:42:38.000Z 658.3 2021-04-23T13:42:48.000Z 659 2021-04-23T13:43:03.000Z 658.1 2021-04-23T13:43:13.000Z 661.2 2021-04-23T13:43:23.000Z 665.1 2021-04-23T13:43:33.000Z 666.3 2021-04-23T13:43:43.000Z 664.7 2021-04-23T13:43:53.000Z 671.9 2021-04-23T13:44:03.000Z 670.4 2021-04-23T13:44:13.000Z 672.5 2021-04-23T13:44:23.000Z 674 2021-04-23T13:44:33.000Z 670 2021-04-23T13:44:43.000Z 666.8 2021-04-23T13:44:53.000Z 670.8 2021-04-23T13:45:03.000Z 674.7 2021-04-23T13:45:13.000Z 678.3 2021-04-23T13:45:23.000Z 683.3 2021-04-23T13:45:33.000Z 683.2 2021-04-23T13:45:43.000Z 681.4 2021-04-23T13:45:53.000Z 678.7 2021-04-23T13:46:03.000Z 675.7 2021-04-23T13:46:13.000Z 674.3 2021-04-23T13:46:23.000Z 675.5 2021-04-23T13:46:33.000Z 678.7 2021-04-23T13:46:43.000Z 675.9 2021-04-23T13:46:53.000Z 678.1 2021-04-23T13:47:03.000Z 677.8 2021-04-23T13:47:13.000Z 677.3 2021-04-23T13:47:23.000Z 678.8 2021-04-23T13:47:33.000Z 680.7 2021-04-23T13:47:43.000Z 680.8 2021-04-23T13:47:53.000Z 681.6 2021-04-23T13:48:08.000Z 680.9 2021-04-23T13:48:18.000Z 677.1 2021-04-23T13:48:28.000Z 671.9 2021-04-23T13:48:38.000Z 667.5 2021-04-23T13:48:48.000Z 665.8 2021-04-23T13:48:58.000Z 662.1 2021-04-23T13:49:08.000Z 662.7 2021-04-23T13:49:18.000Z 665.7 2021-04-23T13:49:28.000Z 668.1 2021-04-23T13:49:38.000Z 666.4 2021-04-23T13:49:48.000Z 667.6 2021-04-23T13:49:58.000Z 669.9 2021-04-23T13:50:08.000Z 671.2 2021-04-23T13:50:18.000Z 673.4 2021-04-23T13:50:28.000Z 674.4 2021-04-23T13:50:38.000Z 675.3 2021-04-23T13:50:48.000Z 676 2021-04-23T13:50:58.000Z 676 2021-04-23T13:51:08.000Z 674.9 2021-04-23T13:51:18.000Z 675 2021-04-23T13:51:28.000Z 675.8 2021-04-23T13:51:40.000Z 676.3 2021-04-23T13:51:50.000Z 675.6 2021-04-23T13:52:00.000Z 672.9 2021-04-23T13:52:10.000Z 667.6 2021-04-23T13:52:20.000Z 662.4 2021-04-23T13:52:30.000Z 656.9 2021-04-23T13:52:40.000Z 653.3 2021-04-23T13:52:50.000Z 651.8 2021-04-23T13:53:00.000Z 644.4 2021-04-23T13:53:10.000Z 639.2 2021-04-23T13:53:20.000Z 640.6 2021-04-23T13:53:30.000Z 640.1 2021-04-23T13:53:40.000Z 640.5 2021-04-23T13:53:50.000Z 643.8 2021-04-23T13:54:00.000Z 647.7 2021-04-23T13:54:10.000Z 647 2021-04-23T13:54:20.000Z 644 2021-04-23T13:54:30.000Z 644 2021-04-23T13:54:40.000Z 645.1 2021-04-23T13:54:50.000Z 645.9 2021-04-23T13:55:00.000Z 648.8 2021-04-23T13:55:10.000Z 649.8 2021-04-23T13:55:20.000Z 655.2 2021-04-23T13:55:30.000Z 655.6 2021-04-23T13:55:40.000Z 656.4 2021-04-23T13:55:50.000Z 655.2 2021-04-23T13:56:00.000Z 655.9 2021-04-23T13:56:10.000Z 654 2021-04-23T13:56:20.000Z 655.5 2021-04-23T13:56:30.000Z 655.4 2021-04-23T13:56:40.000Z 658.1 2021-04-23T13:56:50.000Z 656.4 2021-04-23T13:57:00.000Z 654.3 2021-04-23T13:57:10.000Z 655.3 2021-04-23T13:57:20.000Z 658.2 2021-04-23T13:57:30.000Z 660.2 2021-04-23T13:57:40.000Z 660.6 2021-04-23T13:57:50.000Z 662 2021-04-23T13:58:00.000Z 668.5 2021-04-23T13:58:10.000Z 665.2 2021-04-23T13:58:20.000Z 664.9 2021-04-23T13:58:30.000Z 663.4 2021-04-23T13:58:40.000Z 659.4 2021-04-23T13:58:50.000Z 662.7 2021-04-23T13:59:00.000Z 661.2 2021-04-23T13:59:10.000Z 657.3 2021-04-23T13:59:20.000Z 657.8 2021-04-23T13:59:30.000Z 648.1 2021-04-23T13:59:40.000Z 651.9 2021-04-23T13:59:50.000Z 652.1 2021-04-23T14:00:00.000Z 652 2021-04-23T14:00:10.000Z 662.5 2021-04-23T14:00:20.000Z 663.2 2021-04-23T14:00:30.000Z 666.7 2021-04-23T14:00:40.000Z 669.5 2021-04-23T14:00:50.000Z 673.5 2021-04-23T14:01:00.000Z 675.1 2021-04-23T14:01:10.000Z 683.4 2021-04-23T14:01:20.000Z 686.5 2021-04-23T14:01:30.000Z 685.9 2021-04-23T14:01:40.000Z 686.1 2021-04-23T14:01:56.000Z 687.3 2021-04-23T14:02:35.000Z 688.1 2021-04-23T14:04:08.000Z 687.8 2021-04-23T14:04:18.000Z 687.4 2021-04-23T14:04:28.000Z 685.5 2021-04-23T14:04:38.000Z 682.5 2021-04-23T14:04:48.000Z 680.8 2021-04-23T14:04:58.000Z 682 2021-04-23T14:05:08.000Z 682.5 2021-04-23T14:05:18.000Z 679.3 2021-04-23T14:05:28.000Z 678.1 2021-04-23T14:05:38.000Z 675.6 2021-04-23T14:05:48.000Z 674.9 2021-04-23T14:05:58.000Z 674.3 2021-04-23T14:06:08.000Z 675.7 2021-04-23T14:06:18.000Z 679.2 2021-04-23T14:06:28.000Z 683.7 2021-04-23T14:06:38.000Z 686.3 2021-04-23T14:06:48.000Z 689.4 2021-04-23T14:06:58.000Z 689.2 2021-04-23T14:07:08.000Z 685.1 2021-04-23T14:07:18.000Z 686.6 2021-04-23T14:08:40.000Z 693.4 2021-04-23T14:08:50.000Z 695.9 2021-04-23T14:09:00.000Z 696.8 2021-04-23T14:09:10.000Z 698.1 2021-04-23T14:09:20.000Z 698.7 2021-04-23T14:09:30.000Z 702.5 2021-04-23T14:09:40.000Z 706.6 2021-04-23T14:09:50.000Z 708.6 2021-04-23T14:10:00.000Z 710.2 2021-04-23T14:10:10.000Z 711.7 2021-04-23T14:10:20.000Z 713.5 2021-04-23T14:10:30.000Z 718.2 2021-04-23T14:10:40.000Z 722.3 2021-04-23T14:10:50.000Z 725.5 2021-04-23T14:11:00.000Z 731.6 2021-04-23T14:11:10.000Z 731.6 2021-04-23T14:11:20.000Z 732.3 2021-04-23T14:11:30.000Z 733.2 2021-04-23T14:11:40.000Z 737.7 2021-04-23T14:11:50.000Z 739.9 2021-04-23T14:12:00.000Z 745 2021-04-23T14:12:10.000Z 746.8 2021-04-23T14:12:20.000Z 748.8 2021-04-23T14:12:30.000Z 747.6 2021-04-23T14:12:40.000Z 748.6 2021-04-23T14:12:50.000Z 754.8 2021-04-23T14:13:00.000Z 754.1 2021-04-23T14:13:10.000Z 753.3 2021-04-23T14:13:20.000Z 754.7 2021-04-23T14:13:30.000Z 754.5 2021-04-23T14:13:40.000Z 758.6 2021-04-23T14:13:50.000Z 759.5 2021-04-23T14:14:00.000Z 759.3 2021-04-23T14:14:10.000Z 761.8 2021-04-23T14:14:20.000Z 762.1 2021-04-23T14:14:30.000Z 762.5 2021-04-23T14:14:40.000Z 761.2 2021-04-23T14:14:50.000Z 763.1 2021-04-23T14:15:00.000Z 767 2021-04-23T14:15:10.000Z 770.3 2021-04-23T14:15:20.000Z 770.3 2021-04-23T14:15:30.000Z 772.5 2021-04-23T14:15:40.000Z 774.9 2021-04-23T14:15:50.000Z 778.3 2021-04-23T14:16:00.000Z 780.9 2021-04-23T14:16:10.000Z 785.1 2021-04-23T14:16:20.000Z 787.3 2021-04-23T14:16:30.000Z 788.1 2021-04-23T14:16:40.000Z 786.2 2021-04-23T14:17:41.000Z 784.7 2021-04-23T14:19:06.000Z 784.1 2021-04-23T14:19:16.000Z 785.3 2021-04-23T14:20:21.000Z 786.4 2021-04-23T14:20:31.000Z 787 2021-04-23T14:20:41.000Z 785.4 2021-04-23T14:20:51.000Z 785.6 2021-04-23T14:21:01.000Z 789.2 2021-04-23T14:21:11.000Z 790.6 2021-04-23T14:21:21.000Z 790.8 2021-04-23T14:21:31.000Z 793.4 2021-04-23T14:21:41.000Z 795.7 2021-04-23T14:21:51.000Z 794.3 2021-04-23T14:22:01.000Z 797 2021-04-23T14:22:11.000Z 800.8 2021-04-23T14:22:21.000Z 804.6 2021-04-23T14:22:31.000Z 806.8 2021-04-23T14:22:41.000Z 812.9 2021-04-23T14:22:51.000Z 812.5 2021-04-23T14:23:01.000Z 812.2 2021-04-23T14:23:11.000Z 813.5 2021-04-23T14:23:21.000Z 813.2 2021-04-23T14:23:31.000Z 814.8 2021-04-23T14:23:41.000Z 813.7 2021-04-23T14:24:25.000Z 814.2 2021-04-23T14:24:35.000Z 813.3 2021-04-23T14:25:16.000Z 812.4 2021-04-23T14:25:26.000Z 813 2021-04-23T14:25:36.000Z 819.7 2021-04-23T14:25:46.000Z 823.7 2021-04-23T14:25:56.000Z 824.9 2021-04-23T14:28:23.000Z 825.3 2021-04-23T14:28:39.000Z 825.2 2021-04-23T14:31:07.000Z 822.9 2021-04-23T14:31:17.000Z 823.1 2021-04-23T14:33:05.000Z 821.6 2021-04-23T14:33:23.000Z 821.3 2021-04-23T14:33:33.000Z 820.7 2021-04-23T14:33:43.000Z 820.8 2021-04-23T14:33:53.000Z 821.3 2021-04-23T14:34:03.000Z 822.2 2021-04-23T14:34:13.000Z 822.7 2021-04-23T14:34:33.000Z 822.3 2021-04-23T14:37:13.000Z 823.6 2021-04-23T14:37:23.000Z 824.6 2021-04-23T14:37:33.000Z 823.4 2021-04-23T14:37:43.000Z 830.8 2021-04-23T14:37:53.000Z 839.5 2021-04-23T14:38:03.000Z 842 2021-04-23T14:38:13.000Z 843.1 2021-04-23T14:38:23.000Z 844.3 2021-04-23T14:38:33.000Z 847.2 2021-04-23T14:38:43.000Z 851.8 2021-04-23T14:38:53.000Z 852.5 2021-04-23T14:39:03.000Z 854.4 2021-04-23T14:39:13.000Z 852.4 2021-04-23T14:39:23.000Z 851.2 2021-04-23T14:39:33.000Z 850.4 2021-04-23T14:39:45.000Z 851.5 2021-04-23T14:40:13.000Z 852.8 2021-04-23T14:40:23.000Z 855.7 2021-04-23T14:40:33.000Z 859.3 2021-04-23T14:40:43.000Z 856.8 2021-04-23T14:40:53.000Z 861.2 2021-04-23T14:41:03.000Z 864.6 2021-04-23T14:41:13.000Z 867.5 2021-04-23T14:41:23.000Z 867.5 2021-04-23T14:41:51.000Z 867.3 2021-04-23T14:42:02.000Z 866.8 2021-04-23T14:42:12.000Z 864.1 2021-04-23T14:42:22.000Z 869.1 2021-04-23T14:42:32.000Z 870.2 2021-04-23T14:42:42.000Z 873.8 2021-04-23T14:42:52.000Z 871.7 2021-04-23T14:43:02.000Z 869.8 2021-04-23T14:43:12.000Z 868.2 2021-04-23T14:45:00.000Z 867.2 2021-04-23T14:45:10.000Z 867.9 2021-04-23T14:45:20.000Z 866.8 2021-04-23T14:45:30.000Z 871.3 2021-04-23T14:45:40.000Z 876.2 2021-04-23T14:45:50.000Z 875 2021-04-23T14:46:00.000Z 873.7 2021-04-23T14:46:10.000Z 870.2 2021-04-23T14:46:20.000Z 871.1 2021-04-23T14:46:30.000Z 873.5 2021-04-23T14:46:40.000Z 871.5 2021-04-23T14:46:50.000Z 874.8 2021-04-23T14:47:00.000Z 876.5 2021-04-23T14:47:10.000Z 872.9 2021-04-23T14:47:20.000Z 873.8 2021-04-23T14:47:30.000Z 877.6 2021-04-23T14:47:40.000Z 876.6 2021-04-23T14:47:50.000Z 875.7 2021-04-23T14:48:00.000Z 876.1 2021-04-23T14:48:10.000Z 880.2 2021-04-23T14:48:20.000Z 880.9 2021-04-23T14:48:30.000Z 879.9 2021-04-23T14:48:40.000Z 879.9 2021-04-23T14:48:50.000Z 882.4 2021-04-23T14:49:00.000Z 882.1 2021-04-23T14:49:10.000Z 880.9 2021-04-23T14:49:20.000Z 874.8 2021-04-23T14:49:30.000Z 871 2021-04-23T14:49:40.000Z 867.2 2021-04-23T14:49:50.000Z 861.9 2021-04-23T14:50:00.000Z 857.7 2021-04-23T14:50:10.000Z 850 2021-04-23T14:50:20.000Z 846.4 2021-04-23T14:50:30.000Z 843.7 2021-04-23T14:50:40.000Z 840.9 2021-04-23T14:50:50.000Z 837.1 2021-04-23T14:51:00.000Z 836.9 2021-04-23T14:51:10.000Z 837.2 2021-04-23T14:51:20.000Z 835.4 2021-04-23T14:51:30.000Z 835.6 2021-04-23T14:51:40.000Z 838.4 2021-04-23T14:51:50.000Z 838.1 2021-04-23T14:52:00.000Z 834.2 2021-04-23T14:52:10.000Z 828.1 2021-04-23T14:52:20.000Z 828.7 2021-04-23T14:52:30.000Z 829.3 2021-04-23T14:52:40.000Z 828.6 2021-04-23T14:52:50.000Z 825 2021-04-23T14:53:00.000Z 815.1 2021-04-23T14:53:10.000Z 810.3 2021-04-23T14:53:20.000Z 806.9 2021-04-23T14:53:30.000Z 802.5 2021-04-23T14:53:40.000Z 802.7 2021-04-23T14:53:50.000Z 802.3 2021-04-23T14:54:00.000Z 801.7 2021-04-23T14:54:27.000Z 805.2 2021-04-23T14:55:17.000Z 803.3 2021-04-23T14:55:27.000Z 802 2021-04-23T14:56:04.000Z 804.4 2021-04-23T14:56:58.000Z 803.9 2021-04-23T14:57:39.000Z 803.1 2021-04-23T14:57:49.000Z 803.9 2021-04-23T14:58:39.000Z 803.7 2021-04-23T14:58:49.000Z 808.8 2021-04-23T14:58:59.000Z 807.7 2021-04-23T14:59:09.000Z 808.1 2021-04-23T14:59:19.000Z 801.3 2021-04-23T14:59:29.000Z 800.1 2021-04-23T14:59:39.000Z 800 2021-04-23T14:59:49.000Z 800.2 2021-04-23T14:59:59.000Z 799.2 2021-04-23T15:00:09.000Z 801.2 2021-04-23T15:00:19.000Z 798.3 2021-04-23T15:00:29.000Z 795.6 2021-04-23T15:00:39.000Z 800.5 2021-04-23T15:00:49.000Z 798.2 2021-04-23T15:00:59.000Z 798.3 2021-04-23T15:01:10.000Z 800.9 2021-04-23T15:01:20.000Z 799.1 2021-04-23T15:01:30.000Z 793.2 2021-04-23T15:01:40.000Z 784.6 2021-04-23T15:01:50.000Z 775.5 2021-04-23T15:02:00.000Z 774.2 2021-04-23T15:02:10.000Z 770.7 2021-04-23T15:02:20.000Z 764.3 2021-04-23T15:02:30.000Z 761.8 2021-04-23T15:02:40.000Z 761.4 2021-04-23T15:02:50.000Z 760 2021-04-23T15:03:00.000Z 760 2021-04-23T15:03:10.000Z 755.3 2021-04-23T15:03:20.000Z 753.3 2021-04-23T15:03:30.000Z 747.9 2021-04-23T15:03:40.000Z 746.5 2021-04-23T15:03:50.000Z 748.4 2021-04-23T15:04:00.000Z 754.3 2021-04-23T15:04:10.000Z 756 2021-04-23T15:04:20.000Z 754 2021-04-23T15:04:30.000Z 756.4 2021-04-23T15:04:40.000Z 757 2021-04-23T15:04:50.000Z 759.4 2021-04-23T15:05:00.000Z 759.1 2021-04-23T15:05:10.000Z 757.8 2021-04-23T15:05:20.000Z 757.8 2021-04-23T15:05:30.000Z 758.1 2021-04-23T15:05:40.000Z 758.1 2021-04-23T15:05:50.000Z 761.7 2021-04-23T15:06:00.000Z 756.8 2021-04-23T15:06:10.000Z 755.1 2021-04-23T15:06:20.000Z 755 2021-04-23T15:06:30.000Z 752.7 2021-04-23T15:06:40.000Z 748.8 2021-04-23T15:06:50.000Z 744.4 2021-04-23T15:07:00.000Z 743 2021-04-23T15:07:10.000Z 738.8 2021-04-23T15:07:20.000Z 732.9 2021-04-23T15:07:30.000Z 724.2 2021-04-23T15:07:40.000Z 720.8 2021-04-23T15:07:50.000Z 719.6 2021-04-23T15:08:00.000Z 716.5 2021-04-23T15:08:11.000Z 717.1 2021-04-23T15:09:06.000Z 718.8 2021-04-23T15:09:16.000Z 718.8 2021-04-23T15:09:26.000Z 719.8 2021-04-23T15:09:36.000Z 721.2 2021-04-23T15:09:46.000Z 721.1 2021-04-23T15:09:56.000Z 722.7 2021-04-23T15:10:18.000Z 721.8 2021-04-23T15:10:28.000Z 722 2021-04-23T15:10:45.000Z 725.5 2021-04-23T15:10:55.000Z 730.8 2021-04-23T15:11:05.000Z 732.9 2021-04-23T15:11:15.000Z 731.7 2021-04-23T15:11:25.000Z 732.3 2021-04-23T15:11:35.000Z 731.4 2021-04-23T15:11:45.000Z 726.9 2021-04-23T15:11:55.000Z 725.2 2021-04-23T15:12:05.000Z 724.3 2021-04-23T15:12:15.000Z 721.6 2021-04-23T15:12:25.000Z 724.3 2021-04-23T15:12:35.000Z 726.3 2021-04-23T15:12:45.000Z 728.5 2021-04-23T15:12:55.000Z 729.9 2021-04-23T15:13:05.000Z 731.4 2021-04-23T15:13:15.000Z 731.5 2021-04-23T15:13:25.000Z 731.8 2021-04-23T15:13:35.000Z 733.3 2021-04-23T15:13:45.000Z 734.3 2021-04-23T15:13:55.000Z 733.3 2021-04-23T15:14:05.000Z 734.3 2021-04-23T15:14:15.000Z 739.7 2021-04-23T15:14:25.000Z 739 2021-04-23T15:14:35.000Z 737.7 2021-04-23T15:14:45.000Z 737.8 2021-04-23T15:14:55.000Z 738.2 2021-04-23T15:15:05.000Z 738.8 2021-04-23T15:15:15.000Z 738.3 2021-04-23T15:15:25.000Z 737.4 2021-04-23T15:15:35.000Z 739.2 2021-04-23T15:15:47.000Z 733.5 2021-04-23T15:15:57.000Z 730 2021-04-23T15:16:07.000Z 737.6 2021-04-23T15:16:17.000Z 735.9 2021-04-23T15:16:27.000Z 737.4 2021-04-23T15:16:37.000Z 734.2 2021-04-23T15:16:47.000Z 726.4 2021-04-23T15:16:57.000Z 728.2 2021-04-23T15:17:07.000Z 726.9 2021-04-23T15:17:17.000Z 725.9 2021-04-23T15:17:27.000Z 724.2 2021-04-23T15:17:37.000Z 722.9 2021-04-23T15:17:47.000Z 721.1 2021-04-23T15:17:57.000Z 720.1 2021-04-23T15:18:07.000Z 711.9 2021-04-23T15:18:17.000Z 711.7 2021-04-23T15:18:27.000Z 712.6 2021-04-23T15:18:52.000Z 711 2021-04-23T15:19:02.000Z 713.7 2021-04-23T15:19:12.000Z 712.3 2021-04-23T15:19:22.000Z 711.9 2021-04-23T15:19:32.000Z 709.5 2021-04-23T15:19:42.000Z 707.3 2021-04-23T15:19:52.000Z 709.9 2021-04-23T15:20:02.000Z 711 2021-04-23T15:20:12.000Z 711.3 2021-04-23T15:20:32.000Z 708 2021-04-23T15:20:42.000Z 709.3 2021-04-23T15:20:52.000Z 713.7 2021-04-23T15:21:02.000Z 713.7 2021-04-23T15:21:12.000Z 715.8 2021-04-23T15:21:22.000Z 717.8 2021-04-23T15:21:32.000Z 716.6 2021-04-23T15:21:42.000Z 718.4 2021-04-23T15:21:52.000Z 710.6 2021-04-23T15:22:02.000Z 709.2 2021-04-23T15:22:12.000Z 704.8 2021-04-23T15:22:22.000Z 704.5 2021-04-23T15:22:32.000Z 700 2021-04-23T15:22:42.000Z 695.9 2021-04-23T15:22:52.000Z 691.3 2021-04-23T15:23:02.000Z 685.4 2021-04-23T15:23:12.000Z 677.2 2021-04-23T15:23:22.000Z 675.7 2021-04-23T15:23:32.000Z 675.3 2021-04-23T15:23:42.000Z 675.2 2021-04-23T15:23:52.000Z 674.7 2021-04-23T15:24:02.000Z 674.9 2021-04-23T15:24:12.000Z 675.2 2021-04-23T15:24:22.000Z 676.4 2021-04-23T15:24:32.000Z 676.7 2021-04-23T15:24:45.000Z 677.3 2021-04-23T15:24:55.000Z 677.4 2021-04-23T15:25:05.000Z 675.3 2021-04-23T15:25:15.000Z 675.8 2021-04-23T15:25:25.000Z 676.8 2021-04-23T15:25:35.000Z 676.3 2021-04-23T15:25:45.000Z 670.8 2021-04-23T15:25:55.000Z 673 2021-04-23T15:26:15.000Z 676.5 2021-04-23T15:26:25.000Z 678.2 2021-04-23T15:26:35.000Z 676.4 2021-04-23T15:26:45.000Z 678.6 2021-04-23T15:26:55.000Z 676.9 2021-04-23T15:27:05.000Z 677.3 2021-04-23T15:27:15.000Z 679.2 2021-04-23T15:27:25.000Z 676.2 2021-04-23T15:27:35.000Z 676.6 2021-04-23T15:27:45.000Z 677.2 2021-04-23T15:27:55.000Z 680 2021-04-23T15:28:05.000Z 678.2 2021-04-23T15:28:15.000Z 678.7 2021-04-23T15:28:25.000Z 677.7 2021-04-23T15:28:35.000Z 679.9 2021-04-23T15:28:45.000Z 682.8 2021-04-23T15:28:55.000Z 681.3 2021-04-23T15:29:05.000Z 684.5 2021-04-23T15:29:15.000Z 688 2021-04-23T15:29:25.000Z 677.9 2021-04-23T15:29:35.000Z 672 2021-04-23T15:29:45.000Z 668.2 2021-04-23T15:29:55.000Z 666.7 2021-04-23T15:30:05.000Z 667.2 2021-04-23T15:30:15.000Z 666.4 2021-04-23T15:30:25.000Z 673.1 2021-04-23T15:30:35.000Z 669.3 2021-04-23T15:30:45.000Z 664.3 2021-04-23T15:30:55.000Z 666.9 2021-04-23T15:31:05.000Z 667.5 2021-04-23T15:31:15.000Z 671.2 2021-04-23T15:31:25.000Z 673.8 2021-04-23T15:31:35.000Z 670.9 2021-04-23T15:31:45.000Z 666.4 2021-04-23T15:31:55.000Z 662.2 2021-04-23T15:32:05.000Z 663.9 2021-04-23T15:32:15.000Z 662.5 2021-04-23T15:32:25.000Z 657.9 2021-04-23T15:32:35.000Z 653.8 2021-04-23T15:32:45.000Z 652.6 2021-04-23T15:32:55.000Z 652.1 2021-04-23T15:33:05.000Z 648.2 2021-04-23T15:33:15.000Z 643.9 2021-04-23T15:34:03.000Z 643.9 2021-04-23T15:34:13.000Z 642.8 2021-04-23T15:34:23.000Z 639.2 2021-04-23T15:34:33.000Z 634.3 2021-04-23T15:34:43.000Z 626.1 2021-04-23T15:34:53.000Z 623.9 2021-04-23T15:35:03.000Z 623.3 2021-04-23T15:35:13.000Z 617.8 2021-04-23T15:35:23.000Z 616.2 2021-04-23T15:35:33.000Z 615.8 2021-04-23T15:35:43.000Z 615.8 2021-04-23T15:35:53.000Z 611.9 2021-04-23T15:36:03.000Z 604.6 2021-04-23T15:36:13.000Z 596.9 2021-04-23T15:36:23.000Z 590.4 2021-04-23T15:36:33.000Z 588 2021-04-23T15:36:43.000Z 586.8 2021-04-23T15:36:53.000Z 585.3 2021-04-23T15:37:03.000Z 585.7 2021-04-23T15:37:16.000Z 583.7 2021-04-23T15:37:26.000Z 576.2 2021-04-23T15:37:36.000Z 569.6 2021-04-23T15:37:46.000Z 565 2021-04-23T15:37:56.000Z 560.6 2021-04-23T15:38:06.000Z 559.4 2021-04-23T15:38:16.000Z 555.4 2021-04-23T15:38:26.000Z 556.4 2021-04-23T15:38:36.000Z 553.6 2021-04-23T15:38:46.000Z 553.4 2021-04-23T15:38:56.000Z 552.1 2021-04-23T15:39:06.000Z 552.1 2021-04-23T15:39:16.000Z 552.5 2021-04-23T15:39:26.000Z 553.5 2021-04-23T15:39:36.000Z 553.2 2021-04-23T15:39:51.000Z 554.8 2021-04-23T15:40:41.000Z 556.3 2021-04-23T15:40:51.000Z 557.6 2021-04-23T15:41:01.000Z 559.8 2021-04-23T15:41:22.000Z 558.3 2021-04-23T15:41:32.000Z 557.5 2021-04-23T15:42:02.000Z 557.9 2021-04-23T15:42:12.000Z 558.5 2021-04-23T15:42:22.000Z 558.6 2021-04-23T15:42:32.000Z 560.8 2021-04-23T15:43:08.000Z 562.2 2021-04-23T15:43:18.000Z 562.5 2021-04-23T15:43:28.000Z 560.1 2021-04-23T15:43:41.000Z 559.9 2021-04-23T15:43:51.000Z 557.6 2021-04-23T15:44:01.000Z 554.9 2021-04-23T15:44:11.000Z 555.2 2021-04-23T15:44:21.000Z 554.6 2021-04-23T15:44:49.000Z 556.1 2021-04-23T15:44:59.000Z 558.8 2021-04-23T15:45:09.000Z 558.7 2021-04-23T15:45:19.000Z 559.1 2021-04-23T15:45:29.000Z 556.5 2021-04-23T15:45:39.000Z 555.7 2021-04-23T15:45:49.000Z 554.8 2021-04-23T15:45:59.000Z 554.2 2021-04-23T15:46:09.000Z 552.8 2021-04-23T15:46:19.000Z 554.5 2021-04-23T15:46:29.000Z 557.6 2021-04-23T15:46:39.000Z 554.6 2021-04-23T15:46:49.000Z 549.3 2021-04-23T15:46:59.000Z 544.2 2021-04-23T15:47:09.000Z 543 2021-04-23T15:47:19.000Z 546.8 2021-04-23T15:47:29.000Z 549 2021-04-23T15:47:39.000Z 545.3 2021-04-23T15:47:49.000Z 547.7 2021-04-23T15:47:59.000Z 542.2 2021-04-23T15:48:09.000Z 540.3 2021-04-23T15:48:19.000Z 538.6 2021-04-23T15:48:29.000Z 538.3 2021-04-23T15:48:39.000Z 537.1 2021-04-23T15:48:49.000Z 534.9 2021-04-23T15:48:59.000Z 529.8 2021-04-23T15:49:09.000Z 531.4 2021-04-23T15:49:19.000Z 532.2 2021-04-23T15:49:29.000Z 533.5 2021-04-23T15:49:39.000Z 530.9 2021-04-23T15:49:49.000Z 529.6 2021-04-23T15:49:59.000Z 533.7 2021-04-23T15:50:09.000Z 532.2 2021-04-23T15:50:19.000Z 531.5 2021-04-23T15:50:29.000Z 527.7 2021-04-23T15:50:39.000Z 528.7 2021-04-23T15:50:53.000Z 527.2 2021-04-23T15:51:03.000Z 523 2021-04-23T15:51:13.000Z 525.3 2021-04-23T15:52:20.000Z 525.4 2021-04-23T15:52:30.000Z 527.9 2021-04-23T15:52:40.000Z 526.3 2021-04-23T15:52:50.000Z 525.2 2021-04-23T15:53:00.000Z 526.6 2021-04-23T15:53:10.000Z 532.3 2021-04-23T15:53:20.000Z 533 2021-04-23T15:53:30.000Z 534.2 2021-04-23T15:53:40.000Z 534.9 2021-04-23T15:53:50.000Z 532.3 2021-04-23T15:54:00.000Z 530 2021-04-23T15:54:10.000Z 526.3 2021-04-23T15:54:20.000Z 528.7 2021-04-23T15:54:30.000Z 533.6 2021-04-23T15:54:40.000Z 529.4 2021-04-23T15:54:50.000Z 526.9 2021-04-23T15:55:00.000Z 525.4 2021-04-23T15:55:10.000Z 526.9 2021-04-23T15:55:20.000Z 528.8 2021-04-23T15:55:30.000Z 529.4 2021-04-23T15:55:40.000Z 526.1 2021-04-23T15:55:50.000Z 521.1 2021-04-23T15:56:00.000Z 519.8 2021-04-23T15:56:10.000Z 522.5 2021-04-23T15:56:20.000Z 526.7 2021-04-23T15:56:30.000Z 525.2 2021-04-23T15:56:40.000Z 529.7 2021-04-23T15:56:50.000Z 532.1 2021-04-23T15:57:00.000Z 526.1 2021-04-23T15:57:10.000Z 520.4 2021-04-23T15:57:20.000Z 517.8 2021-04-23T15:57:30.000Z 511.5 2021-04-23T15:57:40.000Z 505.8 2021-04-23T15:57:50.000Z 500.9 2021-04-23T15:58:00.000Z 489 2021-04-23T15:58:10.000Z 488.5 2021-04-23T15:58:20.000Z 484.5 2021-04-23T15:58:30.000Z 480.2 2021-04-23T15:58:40.000Z 476.1 2021-04-23T15:58:50.000Z 472.6 2021-04-23T15:59:00.000Z 463 2021-04-23T15:59:10.000Z 453.3 2021-04-23T15:59:20.000Z 448.4 2021-04-23T15:59:30.000Z 448.7 2021-04-23T15:59:40.000Z 447.4 2021-04-23T15:59:50.000Z 443.3 2021-04-23T16:00:00.000Z 442.8 2021-04-23T16:00:10.000Z 438.4 2021-04-23T16:00:20.000Z 435.9 2021-04-23T16:00:30.000Z 429.2 2021-04-23T16:00:40.000Z 424.6 2021-04-23T16:00:50.000Z 421.3 2021-04-23T16:01:00.000Z 413.6 2021-04-23T16:01:10.000Z 403.4 2021-04-23T16:01:20.000Z 402.2 2021-04-23T16:01:30.000Z 402.5 2021-04-23T16:01:40.000Z 401.6 2021-04-23T16:01:50.000Z 402.3 2021-04-23T16:02:00.000Z 403.3 2021-04-23T16:02:10.000Z 402.8 2021-04-23T16:02:20.000Z 404.1 2021-04-23T16:02:30.000Z 402.6 2021-04-23T16:02:40.000Z 401.3 2021-04-23T16:02:50.000Z 399.9 2021-04-23T16:03:00.000Z 400.4 2021-04-23T16:03:10.000Z 398.8 2021-04-23T16:03:20.000Z 399.6 2021-04-23T16:03:30.000Z 399.3 2021-04-23T16:03:40.000Z 399.9 2021-04-23T16:03:50.000Z 401.6 2021-04-23T16:04:00.000Z 401.2 2021-04-23T16:04:10.000Z 400.8 2021-04-23T16:04:20.000Z 400.7 2021-04-23T16:04:30.000Z 399.6 2021-04-23T16:04:40.000Z 400 2021-04-23T16:04:50.000Z 400.1 2021-04-23T16:05:00.000Z 400 2021-04-23T16:05:10.000Z 399.7 2021-04-23T16:05:20.000Z 398.3 2021-04-23T16:05:30.000Z 399.8 2021-04-23T16:05:40.000Z 402.5 2021-04-23T16:05:50.000Z 403.3 2021-04-23T16:07:00.000Z 403.4 2021-04-23T16:07:42.000Z 402.4 2021-04-23T16:07:58.000Z 401.6 2021-04-23T16:08:08.000Z 401 2021-04-23T16:08:18.000Z 399.8 2021-04-23T16:08:28.000Z 400.5 2021-04-23T16:08:47.000Z 400.1 2021-04-23T16:09:05.000Z 401.6 2021-04-23T16:09:15.000Z 402.5 2021-04-23T16:09:35.000Z 402.6 2021-04-23T16:10:51.000Z 403.1 2021-04-23T16:11:01.000Z 403.1 2021-04-23T16:11:11.000Z 403.9 2021-04-23T16:11:21.000Z 402.6 2021-04-23T16:11:31.000Z 402.4 2021-04-23T16:11:41.000Z 402.3 2021-04-23T16:11:51.000Z 402.9 2021-04-23T16:12:01.000Z 406.5 2021-04-23T16:12:11.000Z 409.3 2021-04-23T16:12:21.000Z 414.9 2021-04-23T16:12:31.000Z 418.6 2021-04-23T16:12:41.000Z 423.2 2021-04-23T16:12:51.000Z 428.4 2021-04-23T16:13:01.000Z 426.9 2021-04-23T16:13:11.000Z 426.2 2021-04-23T16:13:24.000Z 425 2021-04-23T16:13:34.000Z 428.2 2021-04-23T16:13:44.000Z 428.2 2021-04-23T16:13:54.000Z 427.4 2021-04-23T16:14:04.000Z 429.6 2021-04-23T16:14:14.000Z 433.7 2021-04-23T16:14:24.000Z 433.1 2021-04-23T16:14:34.000Z 430.3 2021-04-23T16:14:44.000Z 429.5 2021-04-23T16:14:54.000Z 429.5 2021-04-23T16:15:12.000Z 431.6 2021-04-23T16:15:22.000Z 432.9 2021-04-23T16:15:32.000Z 432.7 2021-04-23T16:15:42.000Z 431.2 2021-04-23T16:18:26.000Z 430.8 2021-04-23T16:18:43.000Z 433.3 2021-04-23T16:18:53.000Z 432.8 2021-04-23T16:19:03.000Z 430.5 2021-04-23T16:19:13.000Z 430 2021-04-23T16:19:23.000Z 432.2 2021-04-23T16:19:33.000Z 432.2 2021-04-23T16:19:43.000Z 431.3 2021-04-23T16:19:53.000Z 430.6 2021-04-23T16:20:03.000Z 428.4 2021-04-23T16:20:13.000Z 423.7 2021-04-23T16:20:23.000Z 421.8 2021-04-23T16:20:33.000Z 422.1 2021-04-23T16:20:43.000Z 421.4 2021-04-23T16:20:53.000Z 418.7 2021-04-23T16:21:03.000Z 418.9 2021-04-23T16:21:13.000Z 420.4 2021-04-23T16:21:23.000Z 425.4 2021-04-23T16:21:33.000Z 425.5 2021-04-23T16:21:43.000Z 420.2 2021-04-23T16:21:53.000Z 415.1 2021-04-23T16:22:03.000Z 411.8 2021-04-23T16:22:13.000Z 408.1 2021-04-23T16:22:23.000Z 406.3 2021-04-23T16:22:33.000Z 403.3 2021-04-23T16:22:43.000Z 400 2021-04-23T16:22:53.000Z 397.5 2021-04-23T16:23:03.000Z 401.5 2021-04-23T16:23:13.000Z 400 2021-04-23T16:23:23.000Z 398.6 2021-04-23T16:23:33.000Z 398.4 2021-04-23T16:23:43.000Z 400.2 2021-04-23T16:23:53.000Z 401.8 2021-04-23T16:24:03.000Z 402 2021-04-23T16:24:13.000Z 402.2 2021-04-23T16:24:23.000Z 404.3 2021-04-23T16:24:33.000Z 404.9 2021-04-23T16:24:43.000Z 405.9 2021-04-23T16:24:53.000Z 403.9 2021-04-23T16:25:03.000Z 401 2021-04-23T16:25:13.000Z 399.4 2021-04-23T16:25:23.000Z 397 2021-04-23T16:25:33.000Z 391.2 2021-04-23T16:25:43.000Z 384.2 2021-04-23T16:25:53.000Z 376.5 2021-04-23T16:26:03.000Z 372.2 2021-04-23T16:26:13.000Z 368.2 2021-04-23T16:26:23.000Z 362.6 2021-04-23T16:26:33.000Z 357.3 2021-04-23T16:26:43.000Z 354.2 2021-04-23T16:26:53.000Z 351.6 2021-04-23T16:27:03.000Z 349 2021-04-23T16:27:13.000Z 347.8 2021-04-23T16:27:24.000Z 347.8 2021-04-23T16:27:34.000Z 348.7 2021-04-23T16:27:50.000Z 348.4 2021-04-23T16:28:00.000Z 346.4 2021-04-23T16:28:10.000Z 345.9 2021-04-23T16:28:20.000Z 346.8 2021-04-23T16:28:30.000Z 349.3 2021-04-23T16:28:40.000Z 352.5 2021-04-23T16:28:50.000Z 353.4 2021-04-23T16:29:00.000Z 349.1 2021-04-23T16:29:10.000Z 343.2 2021-04-23T16:29:20.000Z 332.8 2021-04-23T16:29:30.000Z 328 2021-04-23T16:29:40.000Z 326.6 2021-04-23T16:29:50.000Z 324.8 2021-04-23T16:30:00.000Z 323.7 2021-04-23T16:30:10.000Z 323 2021-04-23T16:30:20.000Z 323.1 2021-04-23T16:30:30.000Z 317.2 2021-04-23T16:30:40.000Z 306 2021-04-23T16:30:50.000Z 304.2 2021-04-23T16:31:00.000Z 304.3 2021-04-23T16:31:10.000Z 304.2 2021-04-23T16:31:20.000Z 303.9 2021-04-23T16:31:30.000Z 304.1 2021-04-23T16:31:40.000Z 303.9 2021-04-23T16:31:50.000Z 303.3 2021-04-23T16:32:00.000Z 301.9 2021-04-23T16:32:10.000Z 299 2021-04-23T16:32:20.000Z 296 2021-04-23T16:32:30.000Z 295 2021-04-23T16:32:40.000Z 297.7 2021-04-23T16:32:50.000Z 300.5 2021-04-23T16:33:00.000Z 304 2021-04-23T16:33:10.000Z 306.4 2021-04-23T16:33:20.000Z 308.1 2021-04-23T16:33:30.000Z 308.9 2021-04-23T16:33:40.000Z 309.4 2021-04-23T16:33:50.000Z 309.4 2021-04-23T16:34:00.000Z 310.4 2021-04-23T16:34:10.000Z 312.6 2021-04-23T16:34:20.000Z 313.3 2021-04-23T16:34:30.000Z 312.5 2021-04-23T16:34:41.000Z 312 2021-04-23T16:34:51.000Z 313 2021-04-23T16:35:01.000Z 311.8 2021-04-23T16:35:11.000Z 309 2021-04-23T16:35:31.000Z 306.3 2021-04-23T16:35:41.000Z 306.4 2021-04-23T16:36:00.000Z 309 2021-04-23T16:36:10.000Z 309.8 2021-04-23T16:36:20.000Z 309.7 2021-04-23T16:36:30.000Z 312.7 2021-04-23T16:36:40.000Z 315.2 2021-04-23T16:36:58.000Z 313.4 2021-04-23T16:37:08.000Z 312.7 2021-04-23T16:37:18.000Z 310.8 2021-04-23T16:37:28.000Z 312.1 2021-04-23T16:38:25.000Z 314 2021-04-23T16:38:35.000Z 312.1 2021-04-23T16:38:45.000Z 309.1 2021-04-23T16:38:55.000Z 310.1 2021-04-23T16:39:05.000Z 311.2 2021-04-23T16:40:17.000Z 309.4 2021-04-23T16:40:32.000Z 304.8 2021-04-23T16:40:42.000Z 305.6 2021-04-23T16:41:39.000Z 308.1 2021-04-23T16:42:19.000Z 306.6 2021-04-23T16:42:29.000Z 307.8 2021-04-23T16:43:24.000Z 308 2021-04-23T16:45:49.000Z 309 2021-04-23T16:48:53.000Z 309.9 2021-04-23T16:51:13.000Z 312.1 2021-04-23T16:53:07.000Z 312.6 2021-04-23T16:53:17.000Z 312.6 2021-04-23T16:56:16.000Z 313.8 2021-04-23T16:56:26.000Z 315.1 2021-04-23T16:58:50.000Z 315.6 2021-04-23T17:00:54.000Z 311.2 2021-04-23T17:01:04.000Z 307.8 2021-04-23T17:02:25.000Z 306.2 2021-04-23T17:02:35.000Z 306.1 2021-04-23T17:03:14.000Z 305.4 2021-04-23T17:03:37.000Z 305.1 2021-04-23T17:03:47.000Z 306.3 2021-04-23T17:04:57.000Z 304.5 2021-04-23T17:05:07.000Z 305 2021-04-23T17:05:49.000Z 305.6 2021-04-23T17:06:37.000Z 303 2021-04-23T17:06:52.000Z 302.5 2021-04-23T17:07:02.000Z 298.1 2021-04-23T17:07:59.000Z 292 2021-04-23T17:08:09.000Z 293.7 2021-04-23T17:10:06.000Z 295.7 2021-04-23T17:10:57.000Z 306.3 2021-04-23T17:11:07.000Z 306.4 2021-04-23T17:11:17.000Z 303.7 2021-04-23T17:13:14.000Z 301.8 2021-04-23T17:13:24.000Z 303.5 2021-04-23T17:13:34.000Z 303.5 2021-04-23T17:13:45.000Z 307.3 2021-04-23T17:13:55.000Z 308.9 2021-04-23T17:14:05.000Z 308.9 2021-04-23T17:14:15.000Z 307.9 2021-04-23T17:14:27.000Z 307.1 2021-04-23T17:14:37.000Z 308 2021-04-23T17:16:59.000Z 309.6 2021-04-23T17:17:09.000Z 307.9 2021-04-23T17:17:19.000Z 309.8 2021-04-23T17:17:29.000Z 309.4 2021-04-23T17:17:39.000Z 311.6 2021-04-23T17:18:25.000Z 311.8 2021-04-23T17:18:35.000Z 312.2 2021-04-23T17:22:31.000Z 311.4 2021-04-23T17:22:41.000Z 312.2 2021-04-23T17:23:06.000Z 307.9 2021-04-23T17:23:16.000Z 305.1 2021-04-23T17:23:26.000Z 305.4 2021-04-23T17:23:36.000Z 303.9 2021-04-23T17:23:46.000Z 303.9 2021-04-23T17:23:56.000Z 304.9 2021-04-23T17:24:13.000Z 305.9 2021-04-23T17:26:37.000Z 310 2021-04-23T17:26:47.000Z 311.6 2021-04-23T17:26:57.000Z 311.8 2021-04-23T17:27:34.000Z 310.6 2021-04-23T17:27:53.000Z 310.2 2021-04-23T17:28:03.000Z 309.8 2021-04-23T17:28:35.000Z 309.8 2021-04-23T17:28:45.000Z 309.6 2021-04-23T17:28:55.000Z 311.5 2021-04-23T17:29:41.000Z 309.7 2021-04-23T17:29:56.000Z 308.6 2021-04-23T17:30:09.000Z 308.6 2021-04-23T17:30:19.000Z 309.8 2021-04-23T17:31:12.000Z 308.4 2021-04-23T17:32:01.000Z 309.3 2021-04-23T17:32:11.000Z 308.4 2021-04-23T17:33:55.000Z 307.6 2021-04-23T17:34:05.000Z 304.7 2021-04-23T17:34:15.000Z 299.5 2021-04-23T17:34:54.000Z 301.7 2021-04-23T17:35:20.000Z 297.4 2021-04-23T17:35:30.000Z 297.9 2021-04-23T17:36:27.000Z 299.1 2021-04-23T17:36:37.000Z 301.4 2021-04-23T17:36:57.000Z 302.7 2021-04-23T17:37:07.000Z 304 2021-04-23T17:37:26.000Z 306.2 2021-04-23T17:37:58.000Z 307.1 2021-04-23T17:38:08.000Z 306.9 2021-04-23T17:40:51.000Z 307.3 2021-04-23T17:41:18.000Z 307.7 2021-04-23T17:44:17.000Z 309.1 2021-04-23T17:45:27.000Z 309.2 2021-04-23T17:45:43.000Z 311.5 2021-04-23T17:49:10.000Z 312.2 2021-04-23T17:51:36.000Z 313.9 2021-04-23T17:51:50.000Z 314.4 2021-04-23T17:51:55.000Z