Rando - La Dôle 1271.96 2015-10-26T07:23:32Z 1271.96 2015-10-26T07:23:33Z 1271.96 2015-10-26T07:23:38Z 1271.96 2015-10-26T07:23:45Z 1274.85 2015-10-26T07:24:00Z 1274.36 2015-10-26T07:24:07Z 1273.88 2015-10-26T07:24:16Z 1274.36 2015-10-26T07:24:24Z 1274.85 2015-10-26T07:24:33Z 1274.85 2015-10-26T07:24:36Z 1277.25 2015-10-26T07:24:50Z 1279.65 2015-10-26T07:25:03Z 1281.09 2015-10-26T07:25:18Z 1281.09 2015-10-26T07:25:20Z 1282.06 2015-10-26T07:25:34Z 1282.54 2015-10-26T07:25:40Z 1283.02 2015-10-26T07:25:44Z 1283.5 2015-10-26T07:25:50Z 1283.5 2015-10-26T07:25:53Z 1283.98 2015-10-26T07:25:59Z 1284.46 2015-10-26T07:26:02Z 1284.46 2015-10-26T07:26:12Z 1285.42 2015-10-26T07:26:20Z 1285.42 2015-10-26T07:26:27Z 1285.9 2015-10-26T07:26:32Z 1285.9 2015-10-26T07:26:36Z 1286.86 2015-10-26T07:26:48Z 1289.27 2015-10-26T07:27:01Z 1289.75 2015-10-26T07:27:03Z 1290.23 2015-10-26T07:27:08Z 1291.67 2015-10-26T07:27:21Z 1292.15 2015-10-26T07:27:22Z 1292.15 2015-10-26T07:27:25Z 1292.63 2015-10-26T07:27:29Z 1293.59 2015-10-26T07:27:36Z 1294.55 2015-10-26T07:27:42Z 1295.99 2015-10-26T07:27:49Z 1296.96 2015-10-26T07:27:56Z 1297.44 2015-10-26T07:28:03Z 1297.92 2015-10-26T07:28:06Z 1297.92 2015-10-26T07:28:09Z 1297.44 2015-10-26T07:28:15Z 1298.4 2015-10-26T07:28:26Z 1299.36 2015-10-26T07:28:37Z 1299.36 2015-10-26T07:28:41Z 1300.32 2015-10-26T07:28:45Z 1300.8 2015-10-26T07:28:51Z 1302.24 2015-10-26T07:28:58Z 1304.65 2015-10-26T07:29:12Z 1305.61 2015-10-26T07:29:17Z 1307.53 2015-10-26T07:29:25Z 1309.45 2015-10-26T07:29:36Z 1309.45 2015-10-26T07:29:38Z 1310.41 2015-10-26T07:29:44Z 1311.38 2015-10-26T07:29:58Z 1311.86 2015-10-26T07:30:03Z 1311.86 2015-10-26T07:30:05Z 1311.86 2015-10-26T07:30:13Z 1311.86 2015-10-26T07:30:16Z 1312.34 2015-10-26T07:30:23Z 1312.34 2015-10-26T07:30:36Z 1312.82 2015-10-26T07:30:49Z 1314.74 2015-10-26T07:30:59Z 1315.22 2015-10-26T07:31:06Z 1315.22 2015-10-26T07:31:08Z 1316.18 2015-10-26T07:31:12Z 1316.66 2015-10-26T07:31:19Z 1317.62 2015-10-26T07:31:26Z 1318.1 2015-10-26T07:31:36Z 1318.59 2015-10-26T07:31:44Z 1319.07 2015-10-26T07:31:48Z 1320.51 2015-10-26T07:31:57Z 1321.47 2015-10-26T07:32:03Z 1323.87 2015-10-26T07:32:12Z 1324.83 2015-10-26T07:32:16Z 1325.8 2015-10-26T07:32:22Z 1326.28 2015-10-26T07:32:24Z 1326.76 2015-10-26T07:32:27Z 1327.72 2015-10-26T07:32:38Z 1328.2 2015-10-26T07:32:43Z 1328.68 2015-10-26T07:32:50Z 1329.16 2015-10-26T07:33:02Z 1330.6 2015-10-26T07:33:17Z 1331.08 2015-10-26T07:33:18Z 1333.01 2015-10-26T07:33:33Z 1334.45 2015-10-26T07:33:46Z 1334.93 2015-10-26T07:33:51Z 1336.85 2015-10-26T07:34:03Z 1337.81 2015-10-26T07:34:09Z 1339.25 2015-10-26T07:34:20Z 1340.7 2015-10-26T07:34:26Z 1342.14 2015-10-26T07:34:34Z 1342.62 2015-10-26T07:34:39Z 1342.62 2015-10-26T07:34:42Z 1343.1 2015-10-26T07:34:59Z 1344.06 2015-10-26T07:35:13Z 1345.5 2015-10-26T07:35:29Z 1345.02 2015-10-26T07:35:31Z 1345.5 2015-10-26T07:35:33Z 1345.98 2015-10-26T07:35:44Z 1346.46 2015-10-26T07:35:54Z 1346.46 2015-10-26T07:35:58Z 1346.94 2015-10-26T07:36:06Z 1346.94 2015-10-26T07:36:12Z 1347.43 2015-10-26T07:36:19Z 1347.43 2015-10-26T07:36:33Z 1348.39 2015-10-26T07:36:47Z 1348.39 2015-10-26T07:36:59Z 1348.39 2015-10-26T07:37:15Z 1348.39 2015-10-26T07:37:28Z 1347.91 2015-10-26T07:37:43Z 1347.91 2015-10-26T07:37:48Z 1347.91 2015-10-26T07:37:50Z 1346.46 2015-10-26T07:38:02Z 1345.02 2015-10-26T07:38:16Z 1344.54 2015-10-26T07:38:22Z 1344.54 2015-10-26T07:38:24Z 1342.62 2015-10-26T07:38:36Z 1342.14 2015-10-26T07:38:42Z 1341.18 2015-10-26T07:38:54Z 1341.18 2015-10-26T07:38:55Z 1341.18 2015-10-26T07:38:58Z 1340.7 2015-10-26T07:39:01Z 1340.7 2015-10-26T07:39:11Z 1341.18 2015-10-26T07:39:15Z 1341.18 2015-10-26T07:39:26Z 1341.18 2015-10-26T07:39:28Z 1341.66 2015-10-26T07:39:35Z 1341.18 2015-10-26T07:39:48Z 1340.22 2015-10-26T07:39:59Z 1339.25 2015-10-26T07:40:12Z 1339.25 2015-10-26T07:40:18Z 1338.29 2015-10-26T07:40:25Z 1338.29 2015-10-26T07:40:27Z 1337.81 2015-10-26T07:40:31Z 1336.85 2015-10-26T07:40:38Z 1335.89 2015-10-26T07:40:50Z 1334.93 2015-10-26T07:41:05Z 1333.97 2015-10-26T07:41:15Z 1333.97 2015-10-26T07:41:24Z 1333.49 2015-10-26T07:41:36Z 1333.49 2015-10-26T07:41:38Z 1333.49 2015-10-26T07:41:49Z 1333.97 2015-10-26T07:41:51Z 1333.97 2015-10-26T07:42:03Z 1333.97 2015-10-26T07:42:05Z 1333.97 2015-10-26T07:42:17Z 1333.97 2015-10-26T07:42:19Z 1334.93 2015-10-26T07:42:34Z 1334.93 2015-10-26T07:42:36Z 1335.41 2015-10-26T07:42:42Z 1335.41 2015-10-26T07:42:44Z 1335.89 2015-10-26T07:43:00Z 1337.33 2015-10-26T07:43:17Z 1337.81 2015-10-26T07:43:31Z 1337.81 2015-10-26T07:43:45Z 1337.33 2015-10-26T07:43:58Z 1337.33 2015-10-26T07:44:01Z 1337.33 2015-10-26T07:44:08Z 1336.85 2015-10-26T07:44:22Z 1336.85 2015-10-26T07:44:35Z 1337.81 2015-10-26T07:44:48Z 1338.29 2015-10-26T07:44:59Z 1339.25 2015-10-26T07:45:12Z 1339.25 2015-10-26T07:45:16Z 1339.73 2015-10-26T07:45:30Z 1340.7 2015-10-26T07:45:45Z 1341.66 2015-10-26T07:45:57Z 1343.1 2015-10-26T07:46:08Z 1343.1 2015-10-26T07:46:11Z 1343.58 2015-10-26T07:46:18Z 1345.5 2015-10-26T07:46:30Z 1345.5 2015-10-26T07:46:37Z 1345.98 2015-10-26T07:46:40Z 1346.94 2015-10-26T07:46:50Z 1347.43 2015-10-26T07:47:04Z 1347.43 2015-10-26T07:47:05Z 1347.43 2015-10-26T07:47:07Z 1348.39 2015-10-26T07:47:21Z 1349.35 2015-10-26T07:47:30Z 1349.35 2015-10-26T07:47:34Z 1350.31 2015-10-26T07:47:49Z 1350.31 2015-10-26T07:47:50Z 1350.79 2015-10-26T07:47:53Z 1350.79 2015-10-26T07:48:05Z 1350.79 2015-10-26T07:48:17Z 1350.79 2015-10-26T07:48:19Z 1350.79 2015-10-26T07:48:21Z 1350.31 2015-10-26T07:48:25Z 1350.79 2015-10-26T07:48:35Z 1350.79 2015-10-26T07:48:40Z 1351.27 2015-10-26T07:48:46Z 1351.27 2015-10-26T07:48:58Z 1351.27 2015-10-26T07:49:02Z 1351.27 2015-10-26T07:49:04Z 1351.27 2015-10-26T07:49:10Z 1351.75 2015-10-26T07:49:13Z 1352.23 2015-10-26T07:49:21Z 1352.23 2015-10-26T07:49:23Z 1353.19 2015-10-26T07:49:31Z 1354.15 2015-10-26T07:49:41Z 1354.63 2015-10-26T07:49:45Z 1355.6 2015-10-26T07:49:50Z 1355.6 2015-10-26T07:49:53Z 1356.56 2015-10-26T07:50:01Z 1357.04 2015-10-26T07:50:04Z 1357.52 2015-10-26T07:50:14Z 1357.52 2015-10-26T07:50:17Z 1358.48 2015-10-26T07:50:28Z 1358.48 2015-10-26T07:50:31Z 1359.44 2015-10-26T07:50:41Z 1359.44 2015-10-26T07:50:45Z 1359.44 2015-10-26T07:50:53Z 1359.44 2015-10-26T07:50:55Z 1358.96 2015-10-26T07:51:08Z 1358.48 2015-10-26T07:51:10Z 1358.96 2015-10-26T07:51:12Z 1358 2015-10-26T07:51:24Z 1358 2015-10-26T07:51:30Z 1358 2015-10-26T07:51:41Z 1357.52 2015-10-26T07:51:44Z 1358.48 2015-10-26T07:51:55Z 1358.48 2015-10-26T07:51:57Z 1358.48 2015-10-26T07:52:03Z 1360.4 2015-10-26T07:52:16Z 1359.92 2015-10-26T07:52:18Z 1361.36 2015-10-26T07:52:32Z 1362.33 2015-10-26T07:52:38Z 1362.33 2015-10-26T07:52:42Z 1363.29 2015-10-26T07:52:57Z 1364.25 2015-10-26T07:53:04Z 1364.25 2015-10-26T07:53:08Z 1365.21 2015-10-26T07:53:19Z 1366.17 2015-10-26T07:53:30Z 1366.17 2015-10-26T07:53:31Z 1366.65 2015-10-26T07:53:34Z 1367.13 2015-10-26T07:53:42Z 1368.09 2015-10-26T07:53:54Z 1368.57 2015-10-26T07:53:55Z 1369.05 2015-10-26T07:54:05Z 1370.02 2015-10-26T07:54:14Z 1370.02 2015-10-26T07:54:16Z 1370.5 2015-10-26T07:54:20Z 1370.5 2015-10-26T07:54:24Z 1370.98 2015-10-26T07:54:27Z 1370.5 2015-10-26T07:54:38Z 1370.98 2015-10-26T07:55:13Z 1370.5 2015-10-26T07:55:48Z 1370.98 2015-10-26T07:56:22Z 1371.46 2015-10-26T07:56:26Z 1371.94 2015-10-26T07:56:32Z 1372.42 2015-10-26T07:56:46Z 1372.42 2015-10-26T07:57:03Z 1372.9 2015-10-26T07:57:08Z 1372.42 2015-10-26T07:57:16Z 1373.38 2015-10-26T07:57:24Z 1372.9 2015-10-26T07:57:39Z 1372.42 2015-10-26T07:57:42Z 1371.46 2015-10-26T07:57:50Z 1370.02 2015-10-26T07:58:00Z 1370.02 2015-10-26T07:58:08Z 1370.5 2015-10-26T07:58:20Z 1371.46 2015-10-26T07:58:25Z 1372.42 2015-10-26T07:58:33Z 1372.42 2015-10-26T07:58:35Z 1372.9 2015-10-26T07:58:49Z 1373.38 2015-10-26T07:58:51Z 1372.9 2015-10-26T07:58:55Z 1373.38 2015-10-26T07:59:09Z 1373.86 2015-10-26T07:59:11Z 1374.34 2015-10-26T07:59:25Z 1375.3 2015-10-26T07:59:32Z 1377.23 2015-10-26T07:59:46Z 1377.23 2015-10-26T07:59:50Z 1378.19 2015-10-26T08:00:03Z 1378.67 2015-10-26T08:00:08Z 1378.67 2015-10-26T08:00:12Z 1380.11 2015-10-26T08:00:27Z 1380.11 2015-10-26T08:00:30Z 1380.59 2015-10-26T08:00:37Z 1380.59 2015-10-26T08:00:49Z 1379.15 2015-10-26T08:01:01Z 1378.67 2015-10-26T08:01:06Z 1378.19 2015-10-26T08:01:09Z 1377.71 2015-10-26T08:01:21Z 1377.71 2015-10-26T08:01:23Z 1378.19 2015-10-26T08:01:28Z 1378.19 2015-10-26T08:01:31Z 1380.11 2015-10-26T08:01:41Z 1380.11 2015-10-26T08:01:44Z 1382.03 2015-10-26T08:01:53Z 1382.99 2015-10-26T08:02:03Z 1384.44 2015-10-26T08:02:15Z 1384.44 2015-10-26T08:02:24Z 1384.44 2015-10-26T08:02:31Z 1384.44 2015-10-26T08:02:41Z 1384.92 2015-10-26T08:02:46Z 1385.4 2015-10-26T08:02:54Z 1387.32 2015-10-26T08:03:08Z 1388.28 2015-10-26T08:03:18Z 1388.28 2015-10-26T08:03:22Z 1390.2 2015-10-26T08:03:32Z 1391.17 2015-10-26T08:03:36Z 1393.09 2015-10-26T08:03:46Z 1394.05 2015-10-26T08:03:53Z 1395.49 2015-10-26T08:04:00Z 1396.93 2015-10-26T08:04:13Z 1398.37 2015-10-26T08:04:25Z 1398.37 2015-10-26T08:04:29Z 1398.86 2015-10-26T08:04:32Z 1398.86 2015-10-26T08:04:34Z 1399.82 2015-10-26T08:04:40Z 1401.74 2015-10-26T08:04:49Z 1404.14 2015-10-26T08:05:02Z 1404.62 2015-10-26T08:05:04Z 1405.1 2015-10-26T08:05:07Z 1406.55 2015-10-26T08:05:16Z 1407.03 2015-10-26T08:05:18Z 1407.51 2015-10-26T08:05:25Z 1407.99 2015-10-26T08:05:38Z 1408.47 2015-10-26T08:05:50Z 1408.95 2015-10-26T08:05:55Z 1408.95 2015-10-26T08:05:59Z 1409.43 2015-10-26T08:06:04Z 1407.99 2015-10-26T08:06:17Z 1406.55 2015-10-26T08:06:29Z 1405.58 2015-10-26T08:06:36Z 1404.62 2015-10-26T08:06:50Z 1404.14 2015-10-26T08:07:03Z 1403.18 2015-10-26T08:07:13Z 1401.74 2015-10-26T08:07:26Z 1401.74 2015-10-26T08:07:34Z 1403.18 2015-10-26T08:07:42Z 1404.14 2015-10-26T08:07:52Z 1404.62 2015-10-26T08:07:55Z 1404.62 2015-10-26T08:07:58Z 1404.62 2015-10-26T08:08:01Z 1405.1 2015-10-26T08:08:15Z 1405.58 2015-10-26T08:08:19Z 1405.58 2015-10-26T08:08:23Z 1406.55 2015-10-26T08:08:29Z 1406.55 2015-10-26T08:08:32Z 1407.03 2015-10-26T08:08:34Z 1408.95 2015-10-26T08:08:45Z 1409.91 2015-10-26T08:08:50Z 1410.87 2015-10-26T08:08:52Z 1410.87 2015-10-26T08:08:56Z 1411.35 2015-10-26T08:09:00Z 1412.31 2015-10-26T08:09:04Z 1412.79 2015-10-26T08:09:08Z 1416.16 2015-10-26T08:09:19Z 1418.08 2015-10-26T08:09:28Z 1419.04 2015-10-26T08:09:40Z 1422.41 2015-10-26T08:09:49Z 1422.41 2015-10-26T08:09:52Z 1423.37 2015-10-26T08:09:55Z 1423.85 2015-10-26T08:09:58Z 1425.77 2015-10-26T08:10:04Z 1426.25 2015-10-26T08:10:06Z 1426.73 2015-10-26T08:10:10Z 1428.18 2015-10-26T08:10:14Z 1428.66 2015-10-26T08:10:18Z 1430.1 2015-10-26T08:10:26Z 1430.1 2015-10-26T08:10:37Z 1430.58 2015-10-26T08:11:16Z 1430.1 2015-10-26T08:11:48Z 1431.06 2015-10-26T08:11:52Z 1431.54 2015-10-26T08:12:00Z 1432.02 2015-10-26T08:12:02Z 1432.02 2015-10-26T08:12:10Z 1431.54 2015-10-26T08:12:23Z 1431.06 2015-10-26T08:12:27Z 1430.58 2015-10-26T08:12:30Z 1430.1 2015-10-26T08:12:34Z 1429.14 2015-10-26T08:12:38Z 1427.7 2015-10-26T08:12:44Z 1425.29 2015-10-26T08:12:52Z 1424.81 2015-10-26T08:12:55Z 1422.41 2015-10-26T08:13:04Z 1420.97 2015-10-26T08:13:10Z 1420 2015-10-26T08:13:14Z 1417.6 2015-10-26T08:13:23Z 1415.2 2015-10-26T08:13:35Z 1415.2 2015-10-26T08:13:37Z 1415.2 2015-10-26T08:13:41Z 1414.24 2015-10-26T08:13:45Z 1413.76 2015-10-26T08:13:48Z 1412.79 2015-10-26T08:13:51Z 1411.35 2015-10-26T08:13:54Z 1411.83 2015-10-26T08:13:59Z 1411.35 2015-10-26T08:14:02Z 1407.99 2015-10-26T08:14:12Z 1407.03 2015-10-26T08:14:16Z 1403.18 2015-10-26T08:14:29Z 1399.82 2015-10-26T08:14:39Z 1398.37 2015-10-26T08:14:44Z 1396.45 2015-10-26T08:14:52Z 1394.53 2015-10-26T08:15:03Z 1394.05 2015-10-26T08:15:04Z 1394.53 2015-10-26T08:15:07Z 1395.97 2015-10-26T08:15:11Z 1395.97 2015-10-26T08:15:15Z 1397.89 2015-10-26T08:15:21Z 1398.86 2015-10-26T08:15:25Z 1399.34 2015-10-26T08:15:29Z 1400.78 2015-10-26T08:15:36Z 1401.74 2015-10-26T08:15:39Z 1401.74 2015-10-26T08:15:43Z 1402.7 2015-10-26T08:15:46Z 1403.18 2015-10-26T08:15:50Z 1404.62 2015-10-26T08:15:57Z 1404.14 2015-10-26T08:16:03Z 1404.62 2015-10-26T08:16:14Z 1405.1 2015-10-26T08:16:24Z 1404.62 2015-10-26T08:16:25Z 1404.62 2015-10-26T08:16:35Z 1404.62 2015-10-26T08:16:46Z 1404.62 2015-10-26T08:17:18Z 1405.1 2015-10-26T08:17:26Z 1404.14 2015-10-26T08:17:42Z 1404.62 2015-10-26T08:18:12Z 1404.14 2015-10-26T08:18:20Z 1403.66 2015-10-26T08:18:23Z 1403.66 2015-10-26T08:18:38Z 1403.66 2015-10-26T08:18:56Z 1403.66 2015-10-26T08:19:00Z 1404.62 2015-10-26T08:19:10Z 1406.07 2015-10-26T08:19:16Z 1407.03 2015-10-26T08:19:30Z 1407.03 2015-10-26T08:19:48Z 1407.03 2015-10-26T08:19:59Z 1407.99 2015-10-26T08:20:04Z 1409.91 2015-10-26T08:20:12Z 1412.31 2015-10-26T08:20:24Z 1413.28 2015-10-26T08:20:29Z 1414.24 2015-10-26T08:20:33Z 1414.24 2015-10-26T08:20:36Z 1415.2 2015-10-26T08:20:39Z 1417.6 2015-10-26T08:20:50Z 1419.04 2015-10-26T08:20:56Z 1421.45 2015-10-26T08:21:06Z 1423.85 2015-10-26T08:21:16Z 1426.73 2015-10-26T08:21:24Z 1429.14 2015-10-26T08:21:36Z 1431.54 2015-10-26T08:21:46Z 1433.46 2015-10-26T08:21:58Z 1435.87 2015-10-26T08:22:09Z 1438.75 2015-10-26T08:22:21Z 1441.15 2015-10-26T08:22:32Z 1441.63 2015-10-26T08:22:33Z 1443.56 2015-10-26T08:22:42Z 1445.96 2015-10-26T08:22:51Z 1448.36 2015-10-26T08:23:02Z 1451.25 2015-10-26T08:23:14Z 1451.73 2015-10-26T08:23:18Z 1453.17 2015-10-26T08:23:23Z 1454.13 2015-10-26T08:23:31Z 1455.57 2015-10-26T08:23:34Z 1456.05 2015-10-26T08:23:38Z 1456.05 2015-10-26T08:23:42Z 1456.05 2015-10-26T08:23:46Z 1455.09 2015-10-26T08:23:57Z 1455.57 2015-10-26T08:24:09Z 1456.05 2015-10-26T08:24:19Z 1457.02 2015-10-26T08:24:23Z 1457.98 2015-10-26T08:24:28Z 1458.94 2015-10-26T08:24:35Z 1459.42 2015-10-26T08:24:39Z 1460.38 2015-10-26T08:24:43Z 1460.86 2015-10-26T08:24:46Z 1462.78 2015-10-26T08:24:58Z 1463.74 2015-10-26T08:25:04Z 1464.71 2015-10-26T08:25:07Z 1465.19 2015-10-26T08:25:13Z 1465.19 2015-10-26T08:25:24Z 1465.19 2015-10-26T08:25:39Z 1465.19 2015-10-26T08:26:06Z 1465.67 2015-10-26T08:26:35Z 1465.19 2015-10-26T08:26:44Z 1465.19 2015-10-26T08:27:18Z 1466.15 2015-10-26T08:27:25Z 1466.15 2015-10-26T08:27:28Z 1465.67 2015-10-26T08:27:31Z 1465.67 2015-10-26T08:27:33Z 1464.71 2015-10-26T08:27:44Z 1464.71 2015-10-26T08:27:48Z 1463.74 2015-10-26T08:27:58Z 1463.74 2015-10-26T08:27:59Z 1463.26 2015-10-26T08:28:06Z 1462.78 2015-10-26T08:28:18Z 1462.78 2015-10-26T08:28:23Z 1464.23 2015-10-26T08:28:32Z 1464.71 2015-10-26T08:28:40Z 1464.23 2015-10-26T08:28:52Z 1463.74 2015-10-26T08:28:57Z 1465.19 2015-10-26T08:29:12Z 1465.67 2015-10-26T08:29:17Z 1465.19 2015-10-26T08:29:19Z 1466.15 2015-10-26T08:29:26Z 1467.11 2015-10-26T08:29:38Z 1467.59 2015-10-26T08:29:40Z 1468.07 2015-10-26T08:29:43Z 1468.55 2015-10-26T08:29:48Z 1469.51 2015-10-26T08:29:54Z 1469.99 2015-10-26T08:29:58Z 1470.47 2015-10-26T08:30:04Z 1470.95 2015-10-26T08:30:07Z 1470.95 2015-10-26T08:30:11Z 1471.44 2015-10-26T08:30:13Z 1472.4 2015-10-26T08:30:20Z 1472.88 2015-10-26T08:30:25Z 1473.36 2015-10-26T08:30:30Z 1474.32 2015-10-26T08:30:35Z 1473.84 2015-10-26T08:30:43Z 1473.36 2015-10-26T08:30:55Z 1473.84 2015-10-26T08:30:58Z 1474.32 2015-10-26T08:31:05Z 1474.8 2015-10-26T08:31:07Z 1475.28 2015-10-26T08:31:14Z 1475.28 2015-10-26T08:31:17Z 1475.76 2015-10-26T08:31:19Z 1476.72 2015-10-26T08:31:25Z 1478.16 2015-10-26T08:31:33Z 1480.09 2015-10-26T08:31:42Z 1481.05 2015-10-26T08:31:47Z 1481.53 2015-10-26T08:31:52Z 1482.49 2015-10-26T08:31:59Z 1484.89 2015-10-26T08:32:11Z 1484.89 2015-10-26T08:32:12Z 1486.34 2015-10-26T08:32:19Z 1486.82 2015-10-26T08:32:22Z 1488.26 2015-10-26T08:32:27Z 1488.26 2015-10-26T08:32:32Z 1488.26 2015-10-26T08:32:35Z 1486.82 2015-10-26T08:32:47Z 1487.78 2015-10-26T08:32:53Z 1488.26 2015-10-26T08:32:56Z 1489.22 2015-10-26T08:33:06Z 1490.18 2015-10-26T08:33:09Z 1490.66 2015-10-26T08:33:13Z 1491.14 2015-10-26T08:33:20Z 1491.62 2015-10-26T08:33:23Z 1491.62 2015-10-26T08:33:27Z 1492.1 2015-10-26T08:33:32Z 1493.06 2015-10-26T08:33:44Z 1493.55 2015-10-26T08:33:46Z 1494.03 2015-10-26T08:33:56Z 1494.51 2015-10-26T08:34:01Z 1495.95 2015-10-26T08:34:16Z 1495.47 2015-10-26T08:34:17Z 1497.39 2015-10-26T08:34:22Z 1498.83 2015-10-26T08:34:30Z 1499.31 2015-10-26T08:34:36Z 1499.79 2015-10-26T08:34:38Z 1499.31 2015-10-26T08:34:43Z 1499.79 2015-10-26T08:34:45Z 1498.83 2015-10-26T08:34:52Z 1498.35 2015-10-26T08:34:55Z 1497.39 2015-10-26T08:35:02Z 1497.87 2015-10-26T08:35:06Z 1497.39 2015-10-26T08:35:10Z 1497.39 2015-10-26T08:35:12Z 1497.39 2015-10-26T08:35:20Z 1497.39 2015-10-26T08:35:25Z 1498.35 2015-10-26T08:35:32Z 1498.83 2015-10-26T08:35:36Z 1501.24 2015-10-26T08:35:45Z 1503.16 2015-10-26T08:35:54Z 1503.64 2015-10-26T08:35:58Z 1504.6 2015-10-26T08:36:02Z 1504.6 2015-10-26T08:36:05Z 1505.08 2015-10-26T08:36:08Z 1507 2015-10-26T08:36:15Z 1508.45 2015-10-26T08:36:23Z 1510.37 2015-10-26T08:36:30Z 1510.85 2015-10-26T08:36:32Z 1511.81 2015-10-26T08:36:38Z 1513.25 2015-10-26T08:36:45Z 1513.73 2015-10-26T08:36:49Z 1515.66 2015-10-26T08:36:58Z 1518.54 2015-10-26T08:37:10Z 1520.46 2015-10-26T08:37:20Z 1520.94 2015-10-26T08:37:23Z 1521.9 2015-10-26T08:37:26Z 1522.39 2015-10-26T08:37:32Z 1522.87 2015-10-26T08:37:36Z 1523.35 2015-10-26T08:37:39Z 1523.35 2015-10-26T08:37:44Z 1524.79 2015-10-26T08:37:53Z 1526.71 2015-10-26T08:38:04Z 1528.15 2015-10-26T08:38:12Z 1528.63 2015-10-26T08:38:15Z 1530.08 2015-10-26T08:38:29Z 1529.59 2015-10-26T08:38:33Z 1532 2015-10-26T08:38:44Z 1533.44 2015-10-26T08:38:51Z 1536.32 2015-10-26T08:39:02Z 1536.32 2015-10-26T08:39:04Z 1538.73 2015-10-26T08:39:12Z 1539.69 2015-10-26T08:39:17Z 1541.13 2015-10-26T08:39:23Z 1541.61 2015-10-26T08:39:28Z 1544.01 2015-10-26T08:39:39Z 1545.46 2015-10-26T08:39:44Z 1547.38 2015-10-26T08:39:53Z 1548.34 2015-10-26T08:39:59Z 1550.26 2015-10-26T08:40:09Z 1552.67 2015-10-26T08:40:20Z 1553.15 2015-10-26T08:40:25Z 1554.11 2015-10-26T08:40:30Z 1556.51 2015-10-26T08:40:40Z 1556.99 2015-10-26T08:40:43Z 1556.99 2015-10-26T08:40:45Z 1557.95 2015-10-26T08:40:48Z 1559.88 2015-10-26T08:40:58Z 1561.8 2015-10-26T08:41:07Z 1562.76 2015-10-26T08:41:16Z 1564.2 2015-10-26T08:41:26Z 1565.16 2015-10-26T08:41:31Z 1566.12 2015-10-26T08:41:36Z 1567.09 2015-10-26T08:41:46Z 1567.09 2015-10-26T08:42:06Z 1567.09 2015-10-26T08:42:31Z 1567.09 2015-10-26T08:42:49Z 1567.57 2015-10-26T08:43:09Z 1567.09 2015-10-26T08:43:18Z 1567.09 2015-10-26T08:43:32Z 1568.05 2015-10-26T08:43:37Z 1568.53 2015-10-26T08:43:41Z 1569.49 2015-10-26T08:43:47Z 1569.49 2015-10-26T08:43:50Z 1570.45 2015-10-26T08:43:54Z 1571.41 2015-10-26T08:43:58Z 1572.85 2015-10-26T08:44:05Z 1573.82 2015-10-26T08:44:08Z 1576.22 2015-10-26T08:44:18Z 1579.58 2015-10-26T08:44:28Z 1579.58 2015-10-26T08:44:31Z 1580.54 2015-10-26T08:44:33Z 1581.99 2015-10-26T08:44:42Z 1581.99 2015-10-26T08:44:44Z 1582.95 2015-10-26T08:44:47Z 1584.39 2015-10-26T08:44:53Z 1584.87 2015-10-26T08:45:00Z 1584.39 2015-10-26T08:45:05Z 1583.91 2015-10-26T08:45:13Z 1585.35 2015-10-26T08:45:21Z 1585.35 2015-10-26T08:45:33Z 1585.35 2015-10-26T08:46:07Z 1585.35 2015-10-26T08:46:11Z 1585.35 2015-10-26T08:46:22Z 1586.31 2015-10-26T08:46:32Z 1585.83 2015-10-26T08:46:39Z 1584.87 2015-10-26T08:46:47Z 1582.47 2015-10-26T08:46:55Z 1581.51 2015-10-26T08:47:01Z 1581.03 2015-10-26T08:47:04Z 1581.99 2015-10-26T08:47:08Z 1582.47 2015-10-26T08:47:12Z 1581.99 2015-10-26T08:47:22Z 1581.99 2015-10-26T08:47:39Z 1582.47 2015-10-26T08:47:42Z 1581.03 2015-10-26T08:47:49Z 1579.1 2015-10-26T08:47:54Z 1575.74 2015-10-26T08:48:01Z 1574.78 2015-10-26T08:48:04Z 1573.82 2015-10-26T08:48:09Z 1572.85 2015-10-26T08:48:12Z 1572.85 2015-10-26T08:48:14Z 1570.93 2015-10-26T08:48:18Z 1569.49 2015-10-26T08:48:29Z 1567.09 2015-10-26T08:48:42Z 1566.61 2015-10-26T08:48:44Z 1565.64 2015-10-26T08:48:49Z 1565.16 2015-10-26T08:48:52Z 1564.2 2015-10-26T08:48:54Z 1561.8 2015-10-26T08:49:01Z 1560.84 2015-10-26T08:49:05Z 1558.92 2015-10-26T08:49:15Z 1558.92 2015-10-26T08:49:18Z 1558.92 2015-10-26T08:49:22Z 1557.95 2015-10-26T08:49:36Z 1557.95 2015-10-26T08:50:02Z 1557.95 2015-10-26T08:50:03Z 1558.43 2015-10-26T08:50:08Z 1557.47 2015-10-26T08:50:18Z 1557.47 2015-10-26T08:50:21Z 1555.55 2015-10-26T08:50:33Z 1553.15 2015-10-26T08:50:45Z 1550.74 2015-10-26T08:50:58Z 1548.82 2015-10-26T08:51:08Z 1547.38 2015-10-26T08:51:22Z 1545.46 2015-10-26T08:51:34Z 1544.98 2015-10-26T08:51:35Z 1544.01 2015-10-26T08:51:51Z 1544.01 2015-10-26T08:51:52Z 1543.53 2015-10-26T08:51:55Z 1542.09 2015-10-26T08:51:59Z 1539.21 2015-10-26T08:52:10Z 1539.21 2015-10-26T08:52:32Z 1539.69 2015-10-26T08:52:45Z 1539.21 2015-10-26T08:52:48Z 1539.21 2015-10-26T08:52:56Z 1540.17 2015-10-26T08:53:01Z 1542.09 2015-10-26T08:53:11Z 1542.09 2015-10-26T08:53:16Z 1541.61 2015-10-26T08:53:19Z 1541.13 2015-10-26T08:53:21Z 1540.17 2015-10-26T08:53:29Z 1539.21 2015-10-26T08:53:34Z 1539.21 2015-10-26T08:53:46Z 1539.69 2015-10-26T08:54:08Z 1539.21 2015-10-26T08:54:11Z 1539.69 2015-10-26T08:54:22Z 1539.69 2015-10-26T08:54:27Z 1541.61 2015-10-26T08:54:35Z 1540.17 2015-10-26T08:54:37Z 1541.13 2015-10-26T08:54:42Z 1542.09 2015-10-26T08:54:46Z 1544.01 2015-10-26T08:54:58Z 1544.01 2015-10-26T08:55:24Z 1544.01 2015-10-26T08:55:26Z 1540.65 2015-10-26T08:55:35Z 1539.69 2015-10-26T08:55:37Z 1537.77 2015-10-26T08:55:45Z 1536.32 2015-10-26T08:55:57Z 1536.8 2015-10-26T08:56:07Z 1537.29 2015-10-26T08:56:14Z 1538.25 2015-10-26T08:56:18Z 1540.17 2015-10-26T08:56:24Z 1542.09 2015-10-26T08:56:36Z 1542.09 2015-10-26T08:56:37Z 1541.61 2015-10-26T08:56:43Z 1541.61 2015-10-26T08:56:50Z 1541.61 2015-10-26T08:56:53Z 1540.65 2015-10-26T08:56:56Z 1538.73 2015-10-26T08:57:03Z 1535.36 2015-10-26T08:57:18Z 1537.29 2015-10-26T08:57:27Z 1538.25 2015-10-26T08:57:32Z 1539.69 2015-10-26T08:57:45Z 1539.21 2015-10-26T08:57:49Z 1538.73 2015-10-26T08:58:01Z 1538.25 2015-10-26T08:58:09Z 1538.25 2015-10-26T08:58:18Z 1537.77 2015-10-26T08:58:27Z 1537.29 2015-10-26T08:58:38Z 1536.32 2015-10-26T08:58:45Z 1534.4 2015-10-26T08:58:55Z 1533.92 2015-10-26T08:58:56Z 1531.04 2015-10-26T08:59:09Z 1527.67 2015-10-26T08:59:21Z 1527.67 2015-10-26T08:59:22Z 1526.71 2015-10-26T08:59:31Z 1525.27 2015-10-26T08:59:38Z 1524.31 2015-10-26T08:59:44Z 1523.35 2015-10-26T08:59:46Z 1520.46 2015-10-26T08:59:58Z 1517.58 2015-10-26T09:00:10Z 1514.21 2015-10-26T09:00:20Z 1512.77 2015-10-26T09:00:27Z 1509.89 2015-10-26T09:00:39Z 1508.93 2015-10-26T09:00:44Z 1507.97 2015-10-26T09:00:46Z 1505.56 2015-10-26T09:00:57Z 1502.68 2015-10-26T09:01:09Z 1498.83 2015-10-26T09:01:22Z 1495.95 2015-10-26T09:01:33Z 1495.47 2015-10-26T09:01:34Z 1494.03 2015-10-26T09:01:40Z 1490.66 2015-10-26T09:01:53Z 1490.18 2015-10-26T09:01:57Z 1486.82 2015-10-26T09:02:10Z 1484.41 2015-10-26T09:02:22Z 1481.05 2015-10-26T09:02:33Z 1481.05 2015-10-26T09:02:36Z 1479.61 2015-10-26T09:02:40Z 1477.68 2015-10-26T09:02:50Z 1475.28 2015-10-26T09:03:01Z 1472.4 2015-10-26T09:03:11Z 1469.51 2015-10-26T09:03:21Z 1467.59 2015-10-26T09:03:32Z 1466.63 2015-10-26T09:03:38Z 1465.19 2015-10-26T09:03:46Z 1462.3 2015-10-26T09:03:57Z 1458.46 2015-10-26T09:04:08Z 1457.02 2015-10-26T09:04:15Z 1456.05 2015-10-26T09:04:17Z 1455.09 2015-10-26T09:04:22Z 1451.25 2015-10-26T09:04:31Z 1451.73 2015-10-26T09:04:32Z 1449.32 2015-10-26T09:04:38Z 1448.36 2015-10-26T09:04:41Z 1445 2015-10-26T09:04:51Z 1444.52 2015-10-26T09:04:54Z 1443.56 2015-10-26T09:04:56Z 1440.19 2015-10-26T09:05:08Z 1437.31 2015-10-26T09:05:17Z 1436.35 2015-10-26T09:05:20Z 1435.87 2015-10-26T09:05:21Z 1434.91 2015-10-26T09:05:24Z 1433.46 2015-10-26T09:05:32Z 1432.02 2015-10-26T09:05:44Z 1431.06 2015-10-26T09:05:55Z 1430.58 2015-10-26T09:05:58Z 1430.1 2015-10-26T09:06:12Z 1429.14 2015-10-26T09:06:20Z 1428.66 2015-10-26T09:06:30Z 1428.18 2015-10-26T09:06:41Z 1429.62 2015-10-26T09:06:50Z 1430.1 2015-10-26T09:06:55Z 1430.58 2015-10-26T09:06:58Z 1431.54 2015-10-26T09:07:01Z 1432.02 2015-10-26T09:07:07Z 1432.5 2015-10-26T09:07:12Z 1433.94 2015-10-26T09:07:19Z 1434.91 2015-10-26T09:07:22Z 1435.39 2015-10-26T09:07:27Z 1437.31 2015-10-26T09:07:36Z 1437.31 2015-10-26T09:07:39Z 1437.79 2015-10-26T09:07:46Z 1438.27 2015-10-26T09:07:51Z 1439.71 2015-10-26T09:07:58Z 1440.67 2015-10-26T09:08:03Z 1441.63 2015-10-26T09:08:07Z 1443.08 2015-10-26T09:08:14Z 1443.56 2015-10-26T09:08:21Z 1444.04 2015-10-26T09:08:24Z 1444.52 2015-10-26T09:08:34Z 1445 2015-10-26T09:08:36Z 1443.56 2015-10-26T09:08:48Z 1442.6 2015-10-26T09:08:53Z 1439.23 2015-10-26T09:09:06Z 1437.79 2015-10-26T09:09:16Z 1437.31 2015-10-26T09:09:20Z 1437.31 2015-10-26T09:09:22Z 1435.39 2015-10-26T09:09:30Z 1431.54 2015-10-26T09:09:42Z 1431.06 2015-10-26T09:09:43Z 1429.62 2015-10-26T09:09:48Z 1427.21 2015-10-26T09:09:57Z 1425.29 2015-10-26T09:10:07Z 1425.29 2015-10-26T09:10:12Z 1424.33 2015-10-26T09:10:24Z 1424.33 2015-10-26T09:10:31Z 1424.33 2015-10-26T09:10:36Z 1423.85 2015-10-26T09:10:42Z 1423.85 2015-10-26T09:10:55Z 1423.85 2015-10-26T09:11:06Z 1424.33 2015-10-26T09:11:17Z 1424.81 2015-10-26T09:11:20Z 1425.77 2015-10-26T09:11:24Z 1426.25 2015-10-26T09:11:27Z 1426.73 2015-10-26T09:11:30Z 1427.7 2015-10-26T09:11:35Z 1428.66 2015-10-26T09:11:39Z 1430.1 2015-10-26T09:11:44Z 1431.06 2015-10-26T09:11:54Z 1431.54 2015-10-26T09:12:04Z 1432.5 2015-10-26T09:12:16Z 1432.02 2015-10-26T09:12:21Z 1432.5 2015-10-26T09:12:29Z 1432.02 2015-10-26T09:12:32Z 1432.02 2015-10-26T09:12:36Z 1431.06 2015-10-26T09:12:38Z 1431.06 2015-10-26T09:12:42Z 1431.54 2015-10-26T09:12:52Z 1433.94 2015-10-26T09:13:03Z 1435.87 2015-10-26T09:13:12Z 1435.87 2015-10-26T09:13:14Z 1437.79 2015-10-26T09:13:24Z 1439.23 2015-10-26T09:13:33Z 1441.15 2015-10-26T09:13:43Z 1441.63 2015-10-26T09:13:45Z 1443.08 2015-10-26T09:13:50Z 1443.56 2015-10-26T09:13:58Z 1444.52 2015-10-26T09:14:03Z 1444.52 2015-10-26T09:14:09Z 1444.52 2015-10-26T09:14:12Z 1444.52 2015-10-26T09:14:14Z 1445.48 2015-10-26T09:14:22Z 1446.44 2015-10-26T09:14:26Z 1447.4 2015-10-26T09:14:34Z 1447.4 2015-10-26T09:14:37Z 1447.4 2015-10-26T09:14:45Z 1447.4 2015-10-26T09:14:51Z 1447.88 2015-10-26T09:14:55Z 1448.36 2015-10-26T09:14:59Z 1448.84 2015-10-26T09:15:04Z 1450.77 2015-10-26T09:15:14Z 1451.25 2015-10-26T09:15:16Z 1450.77 2015-10-26T09:15:20Z 1451.73 2015-10-26T09:15:23Z 1452.21 2015-10-26T09:15:32Z 1453.17 2015-10-26T09:15:37Z 1454.13 2015-10-26T09:15:47Z 1455.09 2015-10-26T09:15:52Z 1455.57 2015-10-26T09:15:57Z 1457.02 2015-10-26T09:16:05Z 1458.46 2015-10-26T09:16:16Z 1459.42 2015-10-26T09:16:23Z 1459.42 2015-10-26T09:16:34Z 1459.9 2015-10-26T09:16:36Z 1460.38 2015-10-26T09:16:43Z 1460.86 2015-10-26T09:16:47Z 1460.86 2015-10-26T09:16:51Z 1460.86 2015-10-26T09:16:55Z 1461.34 2015-10-26T09:17:01Z 1462.3 2015-10-26T09:17:07Z 1464.23 2015-10-26T09:17:17Z 1466.63 2015-10-26T09:17:29Z 1469.03 2015-10-26T09:17:40Z 1469.51 2015-10-26T09:17:42Z 1470.47 2015-10-26T09:17:52Z 1471.92 2015-10-26T09:18:07Z 1474.8 2015-10-26T09:18:18Z 1476.24 2015-10-26T09:18:31Z 1477.2 2015-10-26T09:18:34Z 1480.09 2015-10-26T09:18:45Z 1482.49 2015-10-26T09:18:58Z 1485.37 2015-10-26T09:19:09Z 1487.3 2015-10-26T09:19:17Z 1489.22 2015-10-26T09:19:27Z 1491.62 2015-10-26T09:19:38Z 1493.06 2015-10-26T09:19:47Z 1496.43 2015-10-26T09:19:57Z 1497.87 2015-10-26T09:20:06Z 1499.31 2015-10-26T09:20:17Z 1500.27 2015-10-26T09:20:32Z 1500.27 2015-10-26T09:20:33Z 1501.24 2015-10-26T09:20:36Z 1503.64 2015-10-26T09:20:47Z 1505.56 2015-10-26T09:20:56Z 1507.48 2015-10-26T09:21:06Z 1509.41 2015-10-26T09:21:15Z 1512.77 2015-10-26T09:21:26Z 1514.21 2015-10-26T09:21:35Z 1514.69 2015-10-26T09:21:39Z 1517.1 2015-10-26T09:21:49Z 1518.06 2015-10-26T09:21:52Z 1520.94 2015-10-26T09:22:03Z 1522.39 2015-10-26T09:22:14Z 1524.79 2015-10-26T09:22:27Z 1526.71 2015-10-26T09:22:36Z 1527.67 2015-10-26T09:22:49Z 1530.08 2015-10-26T09:23:01Z 1532.96 2015-10-26T09:23:11Z 1534.4 2015-10-26T09:23:21Z 1537.77 2015-10-26T09:23:31Z 1539.21 2015-10-26T09:23:40Z 1542.09 2015-10-26T09:23:51Z 1543.53 2015-10-26T09:24:02Z 1545.94 2015-10-26T09:24:13Z 1548.82 2015-10-26T09:24:23Z 1549.3 2015-10-26T09:24:26Z 1550.74 2015-10-26T09:24:38Z 1551.71 2015-10-26T09:24:51Z 1551.71 2015-10-26T09:25:02Z 1551.71 2015-10-26T09:25:16Z 1552.19 2015-10-26T09:25:28Z 1552.19 2015-10-26T09:25:52Z 1552.19 2015-10-26T09:26:23Z 1553.15 2015-10-26T09:26:33Z 1553.15 2015-10-26T09:26:35Z 1553.63 2015-10-26T09:26:48Z 1552.67 2015-10-26T09:26:52Z 1552.19 2015-10-26T09:27:00Z 1554.59 2015-10-26T09:27:10Z 1556.51 2015-10-26T09:27:17Z 1557.47 2015-10-26T09:27:21Z 1557.95 2015-10-26T09:27:24Z 1559.4 2015-10-26T09:27:29Z 1560.36 2015-10-26T09:27:35Z 1562.76 2015-10-26T09:27:45Z 1563.72 2015-10-26T09:27:50Z 1563.72 2015-10-26T09:27:53Z 1563.24 2015-10-26T09:27:59Z 1562.28 2015-10-26T09:28:08Z 1561.32 2015-10-26T09:28:19Z 1560.36 2015-10-26T09:28:25Z 1562.76 2015-10-26T09:28:35Z 1563.72 2015-10-26T09:28:38Z 1565.16 2015-10-26T09:28:49Z 1566.61 2015-10-26T09:28:54Z 1567.09 2015-10-26T09:28:58Z 1567.09 2015-10-26T09:29:01Z 1567.09 2015-10-26T09:29:08Z 1567.09 2015-10-26T09:29:10Z 1567.57 2015-10-26T09:29:16Z 1569.97 2015-10-26T09:29:27Z 1572.85 2015-10-26T09:29:35Z 1573.33 2015-10-26T09:29:38Z 1574.78 2015-10-26T09:29:45Z 1576.7 2015-10-26T09:29:52Z 1577.66 2015-10-26T09:29:55Z 1579.1 2015-10-26T09:30:04Z 1581.03 2015-10-26T09:30:12Z 1582.95 2015-10-26T09:30:24Z 1584.39 2015-10-26T09:30:32Z 1585.35 2015-10-26T09:30:36Z 1586.79 2015-10-26T09:30:45Z 1588.72 2015-10-26T09:30:55Z 1588.72 2015-10-26T09:30:56Z 1589.68 2015-10-26T09:31:01Z 1590.16 2015-10-26T09:31:03Z 1591.6 2015-10-26T09:31:13Z 1593.04 2015-10-26T09:31:16Z 1594.48 2015-10-26T09:31:22Z 1594.96 2015-10-26T09:31:25Z 1597.37 2015-10-26T09:31:35Z 1599.77 2015-10-26T09:31:45Z 1601.69 2015-10-26T09:31:50Z 1604.1 2015-10-26T09:32:01Z 1606.5 2015-10-26T09:32:11Z 1606.98 2015-10-26T09:32:14Z 1607.46 2015-10-26T09:32:18Z 1607.94 2015-10-26T09:32:21Z 1608.42 2015-10-26T09:32:25Z 1610.83 2015-10-26T09:32:35Z 1612.27 2015-10-26T09:32:41Z 1613.23 2015-10-26T09:32:47Z 1615.63 2015-10-26T09:32:57Z 1616.59 2015-10-26T09:33:07Z 1617.07 2015-10-26T09:33:09Z 1617.56 2015-10-26T09:33:11Z 1618.04 2015-10-26T09:33:18Z 1618.52 2015-10-26T09:33:22Z 1619.48 2015-10-26T09:33:34Z 1620.92 2015-10-26T09:33:41Z 1622.84 2015-10-26T09:33:53Z 1624.77 2015-10-26T09:34:02Z 1625.25 2015-10-26T09:34:05Z 1626.21 2015-10-26T09:34:08Z 1628.13 2015-10-26T09:34:16Z 1629.09 2015-10-26T09:34:20Z 1628.61 2015-10-26T09:34:34Z 1628.61 2015-10-26T09:34:43Z 1629.57 2015-10-26T09:34:55Z 1629.57 2015-10-26T09:35:07Z 1630.05 2015-10-26T09:35:10Z 1630.53 2015-10-26T09:35:13Z 1631.98 2015-10-26T09:35:18Z 1631.49 2015-10-26T09:35:21Z 1632.46 2015-10-26T09:35:34Z 1632.94 2015-10-26T09:36:05Z 1632.94 2015-10-26T09:36:09Z 1633.42 2015-10-26T09:36:11Z 1634.38 2015-10-26T09:36:21Z 1634.86 2015-10-26T09:36:25Z 1637.26 2015-10-26T09:36:31Z 1637.26 2015-10-26T09:36:32Z 1636.78 2015-10-26T09:36:37Z 1637.26 2015-10-26T09:36:41Z 1638.22 2015-10-26T09:36:46Z 1638.22 2015-10-26T09:36:49Z 1639.67 2015-10-26T09:36:54Z 1640.15 2015-10-26T09:36:58Z 1642.55 2015-10-26T09:37:08Z 1642.55 2015-10-26T09:37:11Z 1643.99 2015-10-26T09:37:16Z 1643.99 2015-10-26T09:37:20Z 1644.95 2015-10-26T09:37:24Z 1645.91 2015-10-26T09:37:28Z 1646.88 2015-10-26T09:37:32Z 1649.28 2015-10-26T09:37:42Z 1649.76 2015-10-26T09:37:44Z 1650.72 2015-10-26T09:37:49Z 1650.72 2015-10-26T09:37:52Z 1652.64 2015-10-26T09:38:01Z 1653.6 2015-10-26T09:38:05Z 1654.09 2015-10-26T09:38:11Z 1654.09 2015-10-26T09:38:15Z 1655.53 2015-10-26T09:38:26Z 1656.01 2015-10-26T09:38:38Z 1655.53 2015-10-26T09:38:49Z 1655.53 2015-10-26T09:39:22Z 1655.05 2015-10-26T09:39:28Z 1654.57 2015-10-26T09:39:37Z 1654.09 2015-10-26T09:39:47Z 1654.09 2015-10-26T09:39:48Z 1654.57 2015-10-26T09:39:56Z 1655.05 2015-10-26T09:40:02Z 1655.05 2015-10-26T09:40:10Z 1656.01 2015-10-26T09:40:21Z 1656.01 2015-10-26T09:40:25Z 1656.01 2015-10-26T09:40:28Z 1656.97 2015-10-26T09:40:33Z 1657.45 2015-10-26T09:40:45Z 1657.93 2015-10-26T09:40:55Z 1656.97 2015-10-26T09:41:02Z 1658.41 2015-10-26T09:41:07Z 1660.33 2015-10-26T09:41:18Z 1660.33 2015-10-26T09:41:28Z 1661.3 2015-10-26T09:41:38Z 1663.22 2015-10-26T09:41:47Z 1663.22 2015-10-26T09:41:53Z 1664.18 2015-10-26T09:42:02Z 1664.66 2015-10-26T09:42:07Z 1666.1 2015-10-26T09:42:18Z 1666.58 2015-10-26T09:42:21Z 1667.06 2015-10-26T09:42:25Z 1667.06 2015-10-26T09:42:37Z 1667.06 2015-10-26T09:42:43Z 1667.06 2015-10-26T09:42:47Z 1667.54 2015-10-26T09:42:53Z 1667.06 2015-10-26T09:43:03Z 1666.58 2015-10-26T09:43:10Z 1666.58 2015-10-26T09:43:20Z 1665.14 2015-10-26T09:43:26Z 1666.58 2015-10-26T09:54:53Z 1666.58 2015-10-26T09:54:54Z 1667.54 2015-10-26T09:55:02Z 1668.99 2015-10-26T09:55:07Z 1668.99 2015-10-26T09:55:17Z 1668.99 2015-10-26T09:55:30Z 1668.99 2015-10-26T09:55:41Z 1668.99 2015-10-26T09:55:50Z 1671.39 2015-10-26T09:56:01Z 1673.31 2015-10-26T09:56:14Z 1673.79 2015-10-26T09:56:18Z 1672.35 2015-10-26T09:56:21Z 1671.39 2015-10-26T09:56:30Z 1670.91 2015-10-26T09:56:32Z 1670.91 2015-10-26T09:56:38Z 1670.43 2015-10-26T09:56:48Z 1668.51 2015-10-26T10:54:20Z 1668.02 2015-10-26T10:54:21Z 1670.43 2015-10-26T10:54:45Z 1669.95 2015-10-26T10:54:46Z 1668.02 2015-10-26T10:54:55Z 1667.54 2015-10-26T10:54:59Z 1666.58 2015-10-26T10:55:05Z 1665.14 2015-10-26T10:55:17Z 1663.7 2015-10-26T10:55:26Z 1661.78 2015-10-26T10:55:33Z 1660.81 2015-10-26T10:55:40Z 1660.81 2015-10-26T10:55:43Z 1660.33 2015-10-26T10:55:48Z 1659.85 2015-10-26T10:55:50Z 1658.89 2015-10-26T10:55:57Z 1658.89 2015-10-26T10:55:59Z 1657.45 2015-10-26T10:56:05Z 1656.97 2015-10-26T10:56:12Z 1656.97 2015-10-26T10:56:16Z 1656.01 2015-10-26T10:56:20Z 1655.53 2015-10-26T10:56:25Z 1654.57 2015-10-26T10:56:28Z 1655.05 2015-10-26T10:56:31Z 1654.09 2015-10-26T10:56:35Z 1652.16 2015-10-26T10:56:47Z 1652.16 2015-10-26T10:56:48Z 1650.72 2015-10-26T10:56:56Z 1650.72 2015-10-26T10:57:03Z 1650.24 2015-10-26T10:57:06Z 1649.76 2015-10-26T10:57:10Z 1648.32 2015-10-26T10:57:24Z 1647.84 2015-10-26T10:57:35Z 1646.88 2015-10-26T10:57:40Z 1646.4 2015-10-26T10:57:45Z 1645.91 2015-10-26T10:57:47Z 1645.43 2015-10-26T10:57:51Z 1644.95 2015-10-26T10:57:53Z 1642.07 2015-10-26T10:58:02Z 1640.63 2015-10-26T10:58:07Z 1640.15 2015-10-26T10:58:09Z 1639.67 2015-10-26T10:58:11Z 1638.7 2015-10-26T10:58:15Z 1635.82 2015-10-26T10:58:26Z 1634.38 2015-10-26T10:58:32Z 1632.94 2015-10-26T10:58:41Z 1632.94 2015-10-26T10:58:45Z 1631.98 2015-10-26T10:58:47Z 1631.01 2015-10-26T10:58:53Z 1631.49 2015-10-26T10:59:02Z 1631.01 2015-10-26T10:59:10Z 1630.53 2015-10-26T10:59:14Z 1630.53 2015-10-26T10:59:21Z 1629.09 2015-10-26T10:59:30Z 1628.13 2015-10-26T10:59:34Z 1627.17 2015-10-26T10:59:45Z 1627.17 2015-10-26T10:59:53Z 1626.69 2015-10-26T11:00:00Z 1626.21 2015-10-26T11:00:04Z 1627.17 2015-10-26T11:00:08Z 1627.65 2015-10-26T11:00:14Z 1628.13 2015-10-26T11:00:22Z 1628.13 2015-10-26T11:00:26Z 1628.13 2015-10-26T11:00:33Z 1630.53 2015-10-26T11:00:40Z 1631.01 2015-10-26T11:00:43Z 1631.98 2015-10-26T11:00:45Z 1633.42 2015-10-26T11:00:55Z 1632.46 2015-10-26T11:01:04Z 1629.57 2015-10-26T11:01:15Z 1630.05 2015-10-26T11:01:16Z 1628.13 2015-10-26T11:01:26Z 1625.25 2015-10-26T11:01:36Z 1624.28 2015-10-26T11:01:44Z 1624.28 2015-10-26T11:01:45Z 1622.84 2015-10-26T11:01:51Z 1619.96 2015-10-26T11:02:00Z 1619.48 2015-10-26T11:02:13Z 1619 2015-10-26T11:02:21Z 1616.11 2015-10-26T11:02:33Z 1613.23 2015-10-26T11:02:43Z 1612.75 2015-10-26T11:02:44Z 1610.83 2015-10-26T11:02:51Z 1608.42 2015-10-26T11:03:04Z 1606.98 2015-10-26T11:03:07Z 1606.5 2015-10-26T11:03:09Z 1603.14 2015-10-26T11:03:22Z 1602.17 2015-10-26T11:03:27Z 1599.77 2015-10-26T11:03:35Z 1599.29 2015-10-26T11:03:39Z 1597.37 2015-10-26T11:03:46Z 1595.93 2015-10-26T11:03:51Z 1595.45 2015-10-26T11:03:54Z 1593.52 2015-10-26T11:04:02Z 1593.04 2015-10-26T11:04:04Z 1592.08 2015-10-26T11:04:07Z 1589.68 2015-10-26T11:04:19Z 1586.79 2015-10-26T11:04:31Z 1584.87 2015-10-26T11:04:39Z 1581.99 2015-10-26T11:04:49Z 1578.14 2015-10-26T11:05:01Z 1576.22 2015-10-26T11:05:08Z 1575.26 2015-10-26T11:05:10Z 1574.3 2015-10-26T11:05:14Z 1572.37 2015-10-26T11:05:20Z 1569.49 2015-10-26T11:05:31Z 1569.01 2015-10-26T11:05:32Z 1568.05 2015-10-26T11:05:36Z 1565.64 2015-10-26T11:05:44Z 1562.28 2015-10-26T11:05:57Z 1559.4 2015-10-26T11:06:09Z 1558.92 2015-10-26T11:06:12Z 1556.99 2015-10-26T11:06:20Z 1554.11 2015-10-26T11:06:27Z 1551.22 2015-10-26T11:06:38Z 1548.34 2015-10-26T11:06:49Z 1546.9 2015-10-26T11:06:59Z 1546.42 2015-10-26T11:07:02Z 1544.01 2015-10-26T11:07:15Z 1542.57 2015-10-26T11:07:22Z 1541.61 2015-10-26T11:07:25Z 1541.13 2015-10-26T11:07:28Z 1537.77 2015-10-26T11:07:40Z 1536.32 2015-10-26T11:07:47Z 1533.92 2015-10-26T11:07:57Z 1531.04 2015-10-26T11:08:08Z 1529.59 2015-10-26T11:08:15Z 1526.71 2015-10-26T11:08:27Z 1524.79 2015-10-26T11:08:40Z 1521.9 2015-10-26T11:08:53Z 1521.9 2015-10-26T11:08:55Z 1521.42 2015-10-26T11:08:59Z 1519.5 2015-10-26T11:09:11Z 1517.58 2015-10-26T11:09:19Z 1515.18 2015-10-26T11:09:29Z 1511.81 2015-10-26T11:09:40Z 1509.41 2015-10-26T11:09:50Z 1507.97 2015-10-26T11:09:56Z 1506.04 2015-10-26T11:10:02Z 1503.16 2015-10-26T11:10:10Z 1502.68 2015-10-26T11:10:11Z 1502.2 2015-10-26T11:10:13Z 1501.24 2015-10-26T11:10:17Z 1499.31 2015-10-26T11:10:24Z 1497.87 2015-10-26T11:10:28Z 1495.47 2015-10-26T11:10:34Z 1493.55 2015-10-26T11:10:45Z 1493.55 2015-10-26T11:10:49Z 1494.03 2015-10-26T11:11:00Z 1493.06 2015-10-26T11:11:09Z 1491.62 2015-10-26T11:11:17Z 1491.14 2015-10-26T11:11:22Z 1488.74 2015-10-26T11:11:31Z 1486.34 2015-10-26T11:11:44Z 1486.34 2015-10-26T11:11:45Z 1485.85 2015-10-26T11:11:47Z 1484.89 2015-10-26T11:11:50Z 1482.97 2015-10-26T11:12:01Z 1482.49 2015-10-26T11:12:02Z 1480.09 2015-10-26T11:12:13Z 1479.13 2015-10-26T11:12:17Z 1478.16 2015-10-26T11:12:21Z 1476.72 2015-10-26T11:12:29Z 1475.76 2015-10-26T11:12:32Z 1474.32 2015-10-26T11:12:44Z 1472.4 2015-10-26T11:12:56Z 1470.47 2015-10-26T11:13:06Z 1469.51 2015-10-26T11:13:10Z 1469.03 2015-10-26T11:13:13Z 1467.11 2015-10-26T11:13:23Z 1467.11 2015-10-26T11:13:24Z 1463.26 2015-10-26T11:13:34Z 1462.3 2015-10-26T11:13:38Z 1458.94 2015-10-26T11:13:50Z 1458.46 2015-10-26T11:13:52Z 1457.5 2015-10-26T11:13:58Z 1457.02 2015-10-26T11:14:00Z 1455.57 2015-10-26T11:14:09Z 1454.13 2015-10-26T11:14:13Z 1452.69 2015-10-26T11:14:18Z 1451.73 2015-10-26T11:14:20Z 1451.25 2015-10-26T11:14:21Z 1449.32 2015-10-26T11:14:30Z 1448.36 2015-10-26T11:14:35Z 1446.92 2015-10-26T11:14:40Z 1445.96 2015-10-26T11:14:43Z 1445.48 2015-10-26T11:14:46Z 1444.04 2015-10-26T11:14:51Z 1443.08 2015-10-26T11:14:54Z 1441.63 2015-10-26T11:15:01Z 1441.15 2015-10-26T11:15:03Z 1439.71 2015-10-26T11:15:09Z 1438.75 2015-10-26T11:15:13Z 1438.75 2015-10-26T11:15:16Z 1437.79 2015-10-26T11:15:21Z 1437.79 2015-10-26T11:15:24Z 1436.83 2015-10-26T11:15:28Z 1436.35 2015-10-26T11:15:32Z 1435.87 2015-10-26T11:15:37Z 1435.39 2015-10-26T11:15:48Z 1434.42 2015-10-26T11:15:59Z 1433.94 2015-10-26T11:16:31Z 1433.94 2015-10-26T11:16:53Z 1433.94 2015-10-26T11:17:23Z 1433.46 2015-10-26T11:17:29Z 1432.98 2015-10-26T11:17:32Z 1432.02 2015-10-26T11:17:34Z 1431.06 2015-10-26T11:17:37Z 1429.62 2015-10-26T11:17:43Z 1426.25 2015-10-26T11:17:55Z 1426.25 2015-10-26T11:17:58Z 1425.77 2015-10-26T11:18:09Z 1425.77 2015-10-26T11:18:18Z 1425.29 2015-10-26T11:18:22Z 1424.81 2015-10-26T11:18:33Z 1424.81 2015-10-26T11:18:41Z 1424.33 2015-10-26T11:18:53Z 1423.85 2015-10-26T11:19:04Z 1423.85 2015-10-26T11:19:17Z 1422.89 2015-10-26T11:19:26Z 1421.45 2015-10-26T11:19:38Z 1420.97 2015-10-26T11:19:45Z 1420.49 2015-10-26T11:19:58Z 1419.52 2015-10-26T11:20:12Z 1419.04 2015-10-26T11:20:24Z 1417.6 2015-10-26T11:20:37Z 1416.64 2015-10-26T11:20:51Z 1416.16 2015-10-26T11:21:03Z 1415.68 2015-10-26T11:21:15Z 1415.2 2015-10-26T11:21:20Z 1415.2 2015-10-26T11:21:28Z 1414.24 2015-10-26T11:21:35Z 1412.79 2015-10-26T11:21:48Z 1412.79 2015-10-26T11:21:49Z 1410.39 2015-10-26T11:22:00Z 1409.91 2015-10-26T11:22:06Z 1407.51 2015-10-26T11:22:19Z 1404.62 2015-10-26T11:22:30Z 1403.66 2015-10-26T11:22:34Z 1403.18 2015-10-26T11:22:40Z 1401.74 2015-10-26T11:22:52Z 1400.78 2015-10-26T11:23:01Z 1400.3 2015-10-26T11:23:05Z 1399.34 2015-10-26T11:23:16Z 1398.37 2015-10-26T11:23:26Z 1398.86 2015-10-26T11:23:28Z 1397.89 2015-10-26T11:23:34Z 1397.89 2015-10-26T11:23:39Z 1397.41 2015-10-26T11:23:45Z 1396.45 2015-10-26T11:23:51Z 1396.45 2015-10-26T11:23:57Z 1396.45 2015-10-26T11:24:00Z 1396.93 2015-10-26T11:24:09Z 1398.37 2015-10-26T11:24:18Z 1400.3 2015-10-26T11:24:28Z 1401.74 2015-10-26T11:24:38Z 1402.22 2015-10-26T11:24:47Z 1399.82 2015-10-26T11:24:59Z 1399.82 2015-10-26T11:25:10Z 1400.3 2015-10-26T11:25:22Z 1401.26 2015-10-26T11:25:34Z 1400.3 2015-10-26T11:25:45Z 1400.3 2015-10-26T11:25:48Z 1400.78 2015-10-26T11:25:52Z 1401.26 2015-10-26T11:26:04Z 1401.74 2015-10-26T11:26:11Z 1401.74 2015-10-26T11:26:15Z 1402.7 2015-10-26T11:26:20Z 1404.14 2015-10-26T11:26:31Z 1405.1 2015-10-26T11:26:35Z 1406.07 2015-10-26T11:26:42Z 1406.55 2015-10-26T11:26:45Z 1407.51 2015-10-26T11:26:49Z 1408.47 2015-10-26T11:26:55Z 1409.91 2015-10-26T11:27:02Z 1411.83 2015-10-26T11:27:10Z 1413.28 2015-10-26T11:27:21Z 1414.24 2015-10-26T11:27:25Z 1414.72 2015-10-26T11:27:28Z 1417.12 2015-10-26T11:27:40Z 1417.6 2015-10-26T11:27:49Z 1418.08 2015-10-26T11:28:02Z 1419.52 2015-10-26T11:28:13Z 1419.52 2015-10-26T11:28:14Z 1420.49 2015-10-26T11:28:24Z 1420.97 2015-10-26T11:28:26Z 1422.89 2015-10-26T11:28:38Z 1422.89 2015-10-26T11:28:50Z 1423.37 2015-10-26T11:28:57Z 1423.85 2015-10-26T11:29:09Z 1423.37 2015-10-26T11:29:17Z 1422.89 2015-10-26T11:29:28Z 1422.89 2015-10-26T11:29:31Z 1422.41 2015-10-26T11:29:41Z 1422.89 2015-10-26T11:29:44Z 1422.89 2015-10-26T11:29:50Z 1422.89 2015-10-26T11:30:03Z 1421.93 2015-10-26T11:30:14Z 1421.45 2015-10-26T11:30:26Z 1420 2015-10-26T11:30:38Z 1418.56 2015-10-26T11:30:44Z 1415.68 2015-10-26T11:30:56Z 1415.2 2015-10-26T11:31:02Z 1414.24 2015-10-26T11:31:06Z 1413.28 2015-10-26T11:31:12Z 1412.79 2015-10-26T11:31:22Z 1412.31 2015-10-26T11:31:25Z 1411.35 2015-10-26T11:31:33Z 1410.87 2015-10-26T11:31:39Z 1409.43 2015-10-26T11:31:45Z 1407.03 2015-10-26T11:31:57Z 1404.62 2015-10-26T11:32:07Z 1404.14 2015-10-26T11:32:12Z 1403.18 2015-10-26T11:32:24Z 1402.7 2015-10-26T11:32:27Z 1400.78 2015-10-26T11:32:33Z 1400.78 2015-10-26T11:32:47Z 1400.78 2015-10-26T11:32:51Z 1400.78 2015-10-26T11:32:53Z 1400.78 2015-10-26T11:32:57Z 1400.78 2015-10-26T11:32:59Z 1400.78 2015-10-26T11:33:12Z 1399.82 2015-10-26T11:33:21Z 1398.86 2015-10-26T11:33:30Z 1397.89 2015-10-26T11:33:34Z 1397.89 2015-10-26T11:33:37Z 1396.93 2015-10-26T11:33:39Z 1395.49 2015-10-26T11:33:46Z 1394.05 2015-10-26T11:33:56Z 1394.05 2015-10-26T11:34:07Z 1394.05 2015-10-26T11:34:12Z 1395.01 2015-10-26T11:34:20Z 1395.49 2015-10-26T11:34:26Z 1396.93 2015-10-26T11:34:38Z 1396.45 2015-10-26T11:34:45Z 1396.93 2015-10-26T11:34:47Z 1395.97 2015-10-26T11:34:51Z 1395.49 2015-10-26T11:35:02Z 1395.01 2015-10-26T11:35:08Z 1395.01 2015-10-26T11:35:11Z 1395.01 2015-10-26T11:35:13Z 1394.53 2015-10-26T11:35:21Z 1393.09 2015-10-26T11:35:34Z 1393.09 2015-10-26T11:35:36Z 1392.13 2015-10-26T11:35:43Z 1391.65 2015-10-26T11:35:52Z 1390.68 2015-10-26T11:35:59Z 1390.68 2015-10-26T11:36:03Z 1389.24 2015-10-26T11:36:14Z 1389.24 2015-10-26T11:36:20Z 1389.24 2015-10-26T11:36:23Z 1389.24 2015-10-26T11:36:29Z 1388.76 2015-10-26T11:36:40Z 1387.8 2015-10-26T11:36:51Z 1386.84 2015-10-26T11:36:54Z 1386.36 2015-10-26T11:37:04Z 1386.36 2015-10-26T11:37:14Z 1386.36 2015-10-26T11:37:15Z 1386.84 2015-10-26T11:37:24Z 1387.32 2015-10-26T11:37:27Z 1387.8 2015-10-26T11:37:31Z 1389.24 2015-10-26T11:37:42Z 1389.24 2015-10-26T11:37:51Z 1389.24 2015-10-26T11:37:54Z 1389.24 2015-10-26T11:38:01Z 1387.32 2015-10-26T11:38:12Z 1387.32 2015-10-26T11:38:14Z 1386.84 2015-10-26T11:38:20Z 1386.84 2015-10-26T11:38:22Z 1385.4 2015-10-26T11:38:33Z 1384.92 2015-10-26T11:38:37Z 1383.96 2015-10-26T11:38:49Z 1383.47 2015-10-26T11:38:54Z 1382.99 2015-10-26T11:38:58Z 1382.51 2015-10-26T11:39:05Z 1382.03 2015-10-26T11:39:07Z 1381.55 2015-10-26T11:39:14Z 1380.59 2015-10-26T11:39:25Z 1380.11 2015-10-26T11:39:33Z 1379.63 2015-10-26T11:39:35Z 1379.15 2015-10-26T11:39:41Z 1379.15 2015-10-26T11:39:43Z 1378.67 2015-10-26T11:39:49Z 1377.23 2015-10-26T11:40:00Z 1377.71 2015-10-26T11:40:01Z 1377.23 2015-10-26T11:40:05Z 1375.78 2015-10-26T11:40:15Z 1375.3 2015-10-26T11:40:27Z 1374.82 2015-10-26T11:40:35Z 1374.82 2015-10-26T11:40:39Z 1374.82 2015-10-26T11:40:44Z 1374.34 2015-10-26T11:40:49Z 1374.34 2015-10-26T11:40:52Z 1374.82 2015-10-26T11:40:58Z 1374.82 2015-10-26T11:41:02Z 1375.3 2015-10-26T11:41:13Z 1375.3 2015-10-26T11:41:14Z 1375.78 2015-10-26T11:41:19Z 1375.78 2015-10-26T11:41:31Z 1375.78 2015-10-26T11:41:36Z 1375.3 2015-10-26T11:41:44Z 1374.82 2015-10-26T11:41:47Z 1373.86 2015-10-26T11:41:57Z 1374.34 2015-10-26T11:41:58Z 1372.9 2015-10-26T11:42:09Z 1372.9 2015-10-26T11:42:12Z 1372.42 2015-10-26T11:42:17Z 1371.46 2015-10-26T11:42:26Z 1370.5 2015-10-26T11:42:30Z 1370.5 2015-10-26T11:42:33Z 1369.05 2015-10-26T11:42:42Z 1368.57 2015-10-26T11:42:47Z 1367.61 2015-10-26T11:42:56Z 1367.13 2015-10-26T11:42:58Z 1367.13 2015-10-26T11:43:04Z 1366.65 2015-10-26T11:43:12Z 1366.17 2015-10-26T11:43:22Z 1366.17 2015-10-26T11:43:24Z 1366.17 2015-10-26T11:43:27Z 1365.69 2015-10-26T11:43:38Z 1366.17 2015-10-26T11:43:42Z 1365.69 2015-10-26T11:43:55Z 1365.69 2015-10-26T11:43:58Z 1365.69 2015-10-26T11:44:03Z 1365.69 2015-10-26T11:44:05Z 1365.69 2015-10-26T11:44:10Z 1365.69 2015-10-26T11:44:14Z 1365.21 2015-10-26T11:44:19Z 1364.25 2015-10-26T11:44:32Z 1363.29 2015-10-26T11:44:43Z 1363.29 2015-10-26T11:44:46Z 1362.33 2015-10-26T11:44:56Z 1361.36 2015-10-26T11:45:06Z 1361.36 2015-10-26T11:45:11Z 1361.36 2015-10-26T11:45:14Z 1360.88 2015-10-26T11:45:18Z 1360.88 2015-10-26T11:45:20Z 1359.44 2015-10-26T11:45:31Z 1358.48 2015-10-26T11:45:41Z 1357.52 2015-10-26T11:45:47Z 1357.04 2015-10-26T11:45:50Z 1355.6 2015-10-26T11:46:02Z 1354.63 2015-10-26T11:46:13Z 1354.15 2015-10-26T11:46:24Z 1353.19 2015-10-26T11:46:33Z 1353.19 2015-10-26T11:46:34Z 1352.23 2015-10-26T11:46:42Z 1351.75 2015-10-26T11:46:49Z 1350.79 2015-10-26T11:47:01Z 1350.31 2015-10-26T11:47:05Z 1350.31 2015-10-26T11:47:10Z 1349.35 2015-10-26T11:47:24Z 1349.83 2015-10-26T11:47:28Z 1349.35 2015-10-26T11:47:32Z 1349.35 2015-10-26T11:47:43Z 1349.35 2015-10-26T11:47:49Z 1349.35 2015-10-26T11:47:56Z 1349.35 2015-10-26T11:48:01Z 1349.83 2015-10-26T11:48:12Z 1349.83 2015-10-26T11:48:23Z 1349.35 2015-10-26T11:48:33Z 1349.35 2015-10-26T11:48:40Z 1347.91 2015-10-26T11:48:53Z 1347.91 2015-10-26T11:48:56Z 1346.94 2015-10-26T11:49:08Z 1345.98 2015-10-26T11:49:20Z 1345.98 2015-10-26T11:49:21Z 1345.5 2015-10-26T11:49:28Z 1345.02 2015-10-26T11:49:39Z 1345.5 2015-10-26T11:49:40Z 1345.02 2015-10-26T11:49:50Z 1344.54 2015-10-26T11:49:55Z 1344.54 2015-10-26T11:50:06Z 1344.06 2015-10-26T11:50:18Z 1344.06 2015-10-26T11:50:32Z 1344.54 2015-10-26T11:50:43Z 1345.5 2015-10-26T11:50:47Z 1346.46 2015-10-26T11:51:01Z 1346.94 2015-10-26T11:51:03Z 1346.46 2015-10-26T11:51:08Z 1346.94 2015-10-26T11:51:11Z 1348.39 2015-10-26T11:51:26Z 1348.39 2015-10-26T11:51:27Z 1349.35 2015-10-26T11:51:37Z 1350.31 2015-10-26T11:51:48Z 1350.31 2015-10-26T11:51:51Z 1350.31 2015-10-26T11:51:57Z 1349.83 2015-10-26T11:52:09Z 1349.83 2015-10-26T11:52:11Z 1349.35 2015-10-26T11:52:22Z 1349.35 2015-10-26T11:52:35Z 1349.83 2015-10-26T11:52:37Z 1349.83 2015-10-26T11:52:44Z 1350.31 2015-10-26T11:52:47Z 1351.27 2015-10-26T11:52:59Z 1352.23 2015-10-26T11:53:07Z 1352.71 2015-10-26T11:53:13Z 1353.19 2015-10-26T11:53:16Z 1353.67 2015-10-26T11:53:22Z 1354.15 2015-10-26T11:53:28Z 1354.63 2015-10-26T11:53:32Z 1355.6 2015-10-26T11:53:41Z 1355.6 2015-10-26T11:53:43Z 1355.6 2015-10-26T11:53:56Z 1356.08 2015-10-26T11:54:10Z 1355.6 2015-10-26T11:54:13Z 1355.6 2015-10-26T11:54:24Z 1355.12 2015-10-26T11:54:38Z 1354.63 2015-10-26T11:54:48Z 1354.63 2015-10-26T11:54:50Z 1354.15 2015-10-26T11:55:01Z 1354.15 2015-10-26T11:55:03Z 1353.67 2015-10-26T11:55:05Z 1353.67 2015-10-26T11:55:11Z 1353.19 2015-10-26T11:55:21Z 1352.71 2015-10-26T11:55:26Z 1351.27 2015-10-26T11:55:41Z 1351.27 2015-10-26T11:55:42Z 1350.31 2015-10-26T11:55:48Z 1349.83 2015-10-26T11:55:52Z 1349.83 2015-10-26T11:55:54Z 1349.35 2015-10-26T11:55:57Z 1349.35 2015-10-26T11:56:00Z 1347.43 2015-10-26T11:56:13Z 1347.43 2015-10-26T11:56:14Z 1346.46 2015-10-26T11:56:21Z 1345.02 2015-10-26T11:56:25Z 1344.54 2015-10-26T11:56:27Z 1343.1 2015-10-26T11:56:33Z 1341.66 2015-10-26T11:56:38Z 1340.7 2015-10-26T11:56:44Z 1338.77 2015-10-26T11:56:53Z 1337.81 2015-10-26T11:56:57Z 1337.33 2015-10-26T11:56:59Z 1335.89 2015-10-26T11:57:07Z 1333.49 2015-10-26T11:57:19Z 1333.01 2015-10-26T11:57:20Z 1332.52 2015-10-26T11:57:24Z 1331.08 2015-10-26T11:57:34Z 1330.12 2015-10-26T11:57:46Z 1328.2 2015-10-26T11:57:54Z 1327.72 2015-10-26T11:57:56Z 1323.87 2015-10-26T11:58:08Z 1322.43 2015-10-26T11:58:11Z 1321.95 2015-10-26T11:58:13Z 1321.47 2015-10-26T11:58:16Z 1320.51 2015-10-26T11:58:20Z 1318.59 2015-10-26T11:58:31Z 1318.1 2015-10-26T11:58:39Z 1318.1 2015-10-26T11:58:41Z 1316.18 2015-10-26T11:58:51Z 1315.22 2015-10-26T11:58:56Z 1315.22 2015-10-26T11:59:00Z 1312.82 2015-10-26T11:59:10Z 1312.34 2015-10-26T11:59:13Z 1311.86 2015-10-26T11:59:19Z 1311.86 2015-10-26T11:59:22Z 1311.86 2015-10-26T11:59:31Z 1311.38 2015-10-26T11:59:43Z 1310.41 2015-10-26T11:59:54Z 1309.93 2015-10-26T11:59:57Z 1309.45 2015-10-26T12:00:00Z 1308.49 2015-10-26T12:00:10Z 1308.01 2015-10-26T12:00:12Z 1307.53 2015-10-26T12:00:15Z 1307.05 2015-10-26T12:00:17Z 1303.2 2015-10-26T12:00:29Z 1301.76 2015-10-26T12:00:35Z 1299.84 2015-10-26T12:00:46Z 1297.92 2015-10-26T12:00:55Z 1296.48 2015-10-26T12:01:06Z 1295.99 2015-10-26T12:01:10Z 1295.51 2015-10-26T12:01:13Z 1295.51 2015-10-26T12:01:18Z 1295.51 2015-10-26T12:01:24Z 1294.55 2015-10-26T12:01:29Z 1294.55 2015-10-26T12:01:33Z 1293.11 2015-10-26T12:01:42Z 1292.63 2015-10-26T12:01:43Z 1291.19 2015-10-26T12:01:51Z 1289.27 2015-10-26T12:02:03Z 1287.34 2015-10-26T12:02:15Z 1285.42 2015-10-26T12:02:22Z 1283.5 2015-10-26T12:02:36Z 1283.02 2015-10-26T12:02:43Z 1282.54 2015-10-26T12:02:49Z 1281.57 2015-10-26T12:03:00Z 1281.09 2015-10-26T12:03:01Z 1281.09 2015-10-26T12:03:08Z 1280.61 2015-10-26T12:03:11Z 1280.13 2015-10-26T12:03:20Z 1278.69 2015-10-26T12:03:34Z 1278.21 2015-10-26T12:03:36Z 1277.25 2015-10-26T12:03:50Z 1276.77 2015-10-26T12:03:51Z 1275.81 2015-10-26T12:04:05Z 1275.33 2015-10-26T12:04:07Z 1273.88 2015-10-26T12:04:13Z 1271.96 2015-10-26T12:04:24Z 1270.52 2015-10-26T12:04:28Z 1269.56 2015-10-26T12:04:36Z 1269.56 2015-10-26T12:04:46Z 1269.56 2015-10-26T12:04:48Z 1270.52 2015-10-26T12:04:53Z 1267.64 2015-10-26T12:05:10Z 1267.16 2015-10-26T12:05:12Z 1266.19 2015-10-26T12:05:24Z 1266.19 2015-10-26T12:05:35Z