Tour des Aiguilles Rouges #J3
2314.3
2023-07-19T06:34:56Z
2314.4
2023-07-19T06:34:57Z
2314.5
2023-07-19T06:34:58Z
2314.6
2023-07-19T06:34:59Z
2314.6
2023-07-19T06:35:00Z
2314.8
2023-07-19T06:35:01Z
2314.8
2023-07-19T06:35:02Z
2315
2023-07-19T06:35:04Z
2315.1
2023-07-19T06:35:05Z
2315.1
2023-07-19T06:35:06Z
2315.2
2023-07-19T06:35:07Z
2315.4
2023-07-19T06:35:08Z
2315.6
2023-07-19T06:35:09Z
2315.7
2023-07-19T06:35:11Z
2315.8
2023-07-19T06:35:12Z
2316
2023-07-19T06:35:13Z
2316.2
2023-07-19T06:35:14Z
2316.3
2023-07-19T06:35:15Z
2316.4
2023-07-19T06:35:16Z
2316.6
2023-07-19T06:35:18Z
2316.7
2023-07-19T06:35:19Z
2316.9
2023-07-19T06:35:20Z
2317.1
2023-07-19T06:35:21Z
2317.2
2023-07-19T06:35:22Z
2317.4
2023-07-19T06:35:24Z
2317.7
2023-07-19T06:35:25Z
2317.9
2023-07-19T06:35:26Z
2318.2
2023-07-19T06:35:27Z
2318.4
2023-07-19T06:35:29Z
2318.7
2023-07-19T06:35:30Z
2319
2023-07-19T06:35:31Z
2319.3
2023-07-19T06:35:32Z
2319.5
2023-07-19T06:35:33Z
2319.8
2023-07-19T06:35:35Z
2320
2023-07-19T06:35:36Z
2320.3
2023-07-19T06:35:37Z
2320.5
2023-07-19T06:35:38Z
2320.6
2023-07-19T06:35:39Z
2320.8
2023-07-19T06:35:41Z
2321.1
2023-07-19T06:35:42Z
2321.4
2023-07-19T06:35:44Z
2321.6
2023-07-19T06:35:45Z
2321.8
2023-07-19T06:35:46Z
2322
2023-07-19T06:35:48Z
2322.1
2023-07-19T06:35:49Z
2322.3
2023-07-19T06:35:50Z
2322.5
2023-07-19T06:35:51Z
2322.7
2023-07-19T06:35:52Z
2322.9
2023-07-19T06:35:53Z
2323.2
2023-07-19T06:35:55Z
2323.4
2023-07-19T06:35:56Z
2323.6
2023-07-19T06:35:57Z
2323.9
2023-07-19T06:35:59Z
2324.1
2023-07-19T06:36:00Z
2324.3
2023-07-19T06:36:01Z
2324.6
2023-07-19T06:36:03Z
2324.9
2023-07-19T06:36:04Z
2325.1
2023-07-19T06:36:06Z
2325.4
2023-07-19T06:36:07Z
2325.7
2023-07-19T06:36:09Z
2325.8
2023-07-19T06:36:11Z
2325.8
2023-07-19T06:36:12Z
2325.9
2023-07-19T06:36:13Z
2326
2023-07-19T06:36:15Z
2326.2
2023-07-19T06:36:16Z
2326.5
2023-07-19T06:36:18Z
2326.8
2023-07-19T06:36:19Z
2327.1
2023-07-19T06:36:20Z
2327.4
2023-07-19T06:36:22Z
2327.8
2023-07-19T06:36:23Z
2328
2023-07-19T06:36:24Z
2328.1
2023-07-19T06:36:25Z
2328.3
2023-07-19T06:36:26Z
2328.5
2023-07-19T06:36:28Z
2328.6
2023-07-19T06:36:29Z
2328.6
2023-07-19T06:36:30Z
2328.6
2023-07-19T06:36:31Z
2328.6
2023-07-19T06:36:32Z
2328.7
2023-07-19T06:36:33Z
2328.7
2023-07-19T06:36:34Z
2328.8
2023-07-19T06:36:36Z
2328.8
2023-07-19T06:36:37Z
2328.9
2023-07-19T06:36:38Z
2328.9
2023-07-19T06:36:40Z
2329
2023-07-19T06:36:42Z
2329.1
2023-07-19T06:36:44Z
2329.2
2023-07-19T06:36:45Z
2329.2
2023-07-19T06:36:46Z
2329.2
2023-07-19T06:36:47Z
2329.3
2023-07-19T06:36:49Z
2329.3
2023-07-19T06:36:50Z
2329.5
2023-07-19T06:36:51Z
2329.7
2023-07-19T06:36:53Z
2329.9
2023-07-19T06:36:54Z
2330.1
2023-07-19T06:36:55Z
2330.2
2023-07-19T06:36:57Z
2330.4
2023-07-19T06:36:58Z
2330.4
2023-07-19T06:36:59Z
2330.5
2023-07-19T06:37:00Z
2330.6
2023-07-19T06:37:01Z
2330.6
2023-07-19T06:37:02Z
2330.7
2023-07-19T06:37:04Z
2330.8
2023-07-19T06:37:05Z
2330.8
2023-07-19T06:37:06Z
2330.9
2023-07-19T06:37:08Z
2330.9
2023-07-19T06:37:09Z
2331
2023-07-19T06:37:10Z
2331
2023-07-19T06:37:11Z
2331
2023-07-19T06:37:12Z
2331.1
2023-07-19T06:37:13Z
2331.2
2023-07-19T06:37:15Z
2331.3
2023-07-19T06:37:16Z
2331.4
2023-07-19T06:37:17Z
2332.1
2023-07-19T06:37:19Z
2332.4
2023-07-19T06:37:22Z
2332.7
2023-07-19T06:37:23Z
2332.9
2023-07-19T06:37:24Z
2333.2
2023-07-19T06:37:25Z
2333.6
2023-07-19T06:37:27Z
2333.9
2023-07-19T06:38:38Z
2334.2
2023-07-19T06:38:39Z
2334.5
2023-07-19T06:38:40Z
2334.8
2023-07-19T06:38:41Z
2335.2
2023-07-19T06:38:42Z
2335.7
2023-07-19T06:38:43Z
2336.1
2023-07-19T06:38:44Z
2336.7
2023-07-19T06:38:45Z
2337
2023-07-19T06:38:47Z
2337.1
2023-07-19T06:38:48Z
2337.1
2023-07-19T06:38:49Z
2337.3
2023-07-19T06:38:51Z
2337.7
2023-07-19T06:38:52Z
2338
2023-07-19T06:38:54Z
2338.4
2023-07-19T06:38:55Z
2338.9
2023-07-19T06:38:56Z
2339.3
2023-07-19T06:38:58Z
2339.5
2023-07-19T06:38:59Z
2339.8
2023-07-19T06:39:00Z
2340
2023-07-19T06:39:01Z
2340.3
2023-07-19T06:39:02Z
2340.4
2023-07-19T06:39:03Z
2340.7
2023-07-19T06:39:05Z
2341
2023-07-19T06:39:07Z
2341.1
2023-07-19T06:39:08Z
2341.1
2023-07-19T06:39:09Z
2341.2
2023-07-19T06:39:10Z
2341.4
2023-07-19T06:39:12Z
2341.6
2023-07-19T06:39:13Z
2341.8
2023-07-19T06:39:14Z
2342.2
2023-07-19T06:39:16Z
2342.4
2023-07-19T06:39:17Z
2342.5
2023-07-19T06:39:19Z
2342.6
2023-07-19T06:39:20Z
2342.8
2023-07-19T06:39:21Z
2342.9
2023-07-19T06:39:22Z
2343.1
2023-07-19T06:39:24Z
2343.2
2023-07-19T06:39:25Z
2343.3
2023-07-19T06:39:26Z
2343.4
2023-07-19T06:39:27Z
2343.5
2023-07-19T06:39:29Z
2343.6
2023-07-19T06:39:30Z
2343.7
2023-07-19T06:39:31Z
2343.8
2023-07-19T06:39:32Z
2343.9
2023-07-19T06:39:33Z
2344
2023-07-19T06:39:35Z
2344
2023-07-19T06:39:36Z
2344.1
2023-07-19T06:39:37Z
2344.1
2023-07-19T06:39:38Z
2344.1
2023-07-19T06:39:39Z
2344.1
2023-07-19T06:39:40Z
2344.1
2023-07-19T06:39:41Z
2344.2
2023-07-19T06:39:42Z
2344.2
2023-07-19T06:39:43Z
2344.2
2023-07-19T06:39:44Z
2344.2
2023-07-19T06:39:45Z
2344.2
2023-07-19T06:39:46Z
2344.2
2023-07-19T06:39:47Z
2344.3
2023-07-19T06:39:48Z
2344.3
2023-07-19T06:39:49Z
2344.3
2023-07-19T06:39:50Z
2344.3
2023-07-19T06:39:51Z
2344.3
2023-07-19T06:39:52Z
2344.4
2023-07-19T06:39:53Z
2344.4
2023-07-19T06:39:55Z
2344.4
2023-07-19T06:39:56Z
2344.6
2023-07-19T06:39:58Z
2344.8
2023-07-19T06:39:59Z
2345
2023-07-19T06:40:00Z
2345.3
2023-07-19T06:40:01Z
2345.6
2023-07-19T06:40:03Z
2345.8
2023-07-19T06:40:04Z
2346.1
2023-07-19T06:40:05Z
2346.3
2023-07-19T06:40:06Z
2346.4
2023-07-19T06:40:07Z
2346.7
2023-07-19T06:40:09Z
2346.9
2023-07-19T06:40:10Z
2347.2
2023-07-19T06:40:11Z
2347.5
2023-07-19T06:40:12Z
2347.8
2023-07-19T06:40:13Z
2348.1
2023-07-19T06:40:14Z
2348.4
2023-07-19T06:40:15Z
2348.7
2023-07-19T06:40:17Z
2349
2023-07-19T06:40:18Z
2349.2
2023-07-19T06:40:19Z
2349.6
2023-07-19T06:40:20Z
2349.8
2023-07-19T06:40:21Z
2350
2023-07-19T06:40:22Z
2350.2
2023-07-19T06:40:23Z
2350.3
2023-07-19T06:40:24Z
2350.5
2023-07-19T06:40:26Z
2350.7
2023-07-19T06:40:27Z
2350.9
2023-07-19T06:40:28Z
2351.1
2023-07-19T06:40:29Z
2351.2
2023-07-19T06:40:30Z
2351.4
2023-07-19T06:40:31Z
2351.6
2023-07-19T06:40:32Z
2351.7
2023-07-19T06:40:34Z
2351.8
2023-07-19T06:40:35Z
2351.9
2023-07-19T06:40:36Z
2351.9
2023-07-19T06:40:37Z
2352
2023-07-19T06:40:39Z
2352.1
2023-07-19T06:40:40Z
2352.1
2023-07-19T06:40:41Z
2352.2
2023-07-19T06:40:42Z
2352.3
2023-07-19T06:40:44Z
2352.4
2023-07-19T06:40:45Z
2352.4
2023-07-19T06:40:46Z
2352.4
2023-07-19T06:40:47Z
2352.4
2023-07-19T06:40:48Z
2352.5
2023-07-19T06:40:49Z
2352.5
2023-07-19T06:40:51Z
2352.6
2023-07-19T06:40:53Z
2352.6
2023-07-19T06:40:54Z
2352.6
2023-07-19T06:40:55Z
2352.6
2023-07-19T06:40:57Z
2352.7
2023-07-19T06:40:58Z
2352.8
2023-07-19T06:40:59Z
2352.9
2023-07-19T06:41:00Z
2353.2
2023-07-19T06:41:01Z
2353.5
2023-07-19T06:41:02Z
2353.8
2023-07-19T06:41:04Z
2354.2
2023-07-19T06:41:05Z
2354.4
2023-07-19T06:41:06Z
2354.7
2023-07-19T06:41:07Z
2354.9
2023-07-19T06:41:08Z
2355.1
2023-07-19T06:41:09Z
2355.3
2023-07-19T06:41:11Z
2355.4
2023-07-19T06:41:12Z
2355.6
2023-07-19T06:41:13Z
2355.7
2023-07-19T06:41:14Z
2355.9
2023-07-19T06:41:16Z
2356.1
2023-07-19T06:41:17Z
2356.3
2023-07-19T06:41:18Z
2356.5
2023-07-19T06:41:19Z
2356.6
2023-07-19T06:41:20Z
2356.8
2023-07-19T06:41:21Z
2357
2023-07-19T06:41:22Z
2357.2
2023-07-19T06:41:23Z
2357.6
2023-07-19T06:41:24Z
2357.8
2023-07-19T06:41:26Z
2358
2023-07-19T06:41:27Z
2358.2
2023-07-19T06:41:28Z
2358.4
2023-07-19T06:41:29Z
2358.7
2023-07-19T06:41:30Z
2358.8
2023-07-19T06:41:31Z
2359.2
2023-07-19T06:41:33Z
2359.7
2023-07-19T06:41:34Z
2359.9
2023-07-19T06:41:35Z
2360.2
2023-07-19T06:41:36Z
2360.4
2023-07-19T06:41:37Z
2360.7
2023-07-19T06:41:38Z
2360.9
2023-07-19T06:41:39Z
2361.1
2023-07-19T06:41:40Z
2361.3
2023-07-19T06:41:42Z
2361.6
2023-07-19T06:41:43Z
2361.8
2023-07-19T06:41:44Z
2362
2023-07-19T06:41:45Z
2362.2
2023-07-19T06:41:46Z
2362.5
2023-07-19T06:41:48Z
2362.7
2023-07-19T06:41:49Z
2363
2023-07-19T06:41:51Z
2363.2
2023-07-19T06:41:52Z
2363.5
2023-07-19T06:41:53Z
2363.7
2023-07-19T06:41:55Z
2363.9
2023-07-19T06:41:56Z
2364.1
2023-07-19T06:41:57Z
2364.2
2023-07-19T06:41:58Z
2364.4
2023-07-19T06:41:59Z
2364.6
2023-07-19T06:42:01Z
2364.9
2023-07-19T06:42:02Z
2365.1
2023-07-19T06:42:03Z
2365.3
2023-07-19T06:42:05Z
2365.6
2023-07-19T06:42:06Z
2365.9
2023-07-19T06:42:07Z
2366.1
2023-07-19T06:42:08Z
2366.3
2023-07-19T06:42:09Z
2366.5
2023-07-19T06:42:11Z
2366.7
2023-07-19T06:42:12Z
2366.9
2023-07-19T06:42:13Z
2367.2
2023-07-19T06:42:15Z
2367.4
2023-07-19T06:42:16Z
2367.6
2023-07-19T06:42:17Z
2367.8
2023-07-19T06:42:19Z
2368
2023-07-19T06:42:20Z
2368.3
2023-07-19T06:42:21Z
2368.6
2023-07-19T06:42:23Z
2368.9
2023-07-19T06:42:24Z
2369.1
2023-07-19T06:42:25Z
2369.3
2023-07-19T06:42:26Z
2369.4
2023-07-19T06:42:28Z
2369.6
2023-07-19T06:42:29Z
2369.8
2023-07-19T06:42:30Z
2370
2023-07-19T06:42:31Z
2370.1
2023-07-19T06:42:33Z
2370.3
2023-07-19T06:42:34Z
2370.6
2023-07-19T06:42:35Z
2370.8
2023-07-19T06:42:36Z
2371
2023-07-19T06:42:37Z
2371.3
2023-07-19T06:42:39Z
2371.5
2023-07-19T06:42:40Z
2371.7
2023-07-19T06:42:41Z
2372
2023-07-19T06:42:42Z
2372.4
2023-07-19T06:42:43Z
2372.9
2023-07-19T06:42:45Z
2373.1
2023-07-19T06:42:46Z
2373.3
2023-07-19T06:42:47Z
2373.8
2023-07-19T06:42:49Z
2374
2023-07-19T06:42:50Z
2374.2
2023-07-19T06:42:52Z
2374.4
2023-07-19T06:42:53Z
2374.7
2023-07-19T06:42:54Z
2374.9
2023-07-19T06:42:55Z
2375.2
2023-07-19T06:42:56Z
2375.3
2023-07-19T06:42:57Z
2375.3
2023-07-19T06:42:58Z
2375.4
2023-07-19T06:42:59Z
2375.7
2023-07-19T06:43:01Z
2376
2023-07-19T06:43:02Z
2376.3
2023-07-19T06:43:04Z
2376.7
2023-07-19T06:43:05Z
2377
2023-07-19T06:43:06Z
2377.4
2023-07-19T06:43:07Z
2377.6
2023-07-19T06:43:08Z
2377.8
2023-07-19T06:43:09Z
2378
2023-07-19T06:43:10Z
2378.2
2023-07-19T06:43:11Z
2378.4
2023-07-19T06:43:13Z
2378.6
2023-07-19T06:43:14Z
2378.8
2023-07-19T06:43:15Z
2378.9
2023-07-19T06:43:17Z
2379.1
2023-07-19T06:43:18Z
2379.3
2023-07-19T06:43:19Z
2379.4
2023-07-19T06:43:21Z
2379.5
2023-07-19T06:43:22Z
2379.8
2023-07-19T06:43:23Z
2380.1
2023-07-19T06:43:25Z
2380.3
2023-07-19T06:43:26Z
2380.4
2023-07-19T06:43:27Z
2380.7
2023-07-19T06:43:29Z
2380.8
2023-07-19T06:43:30Z
2381
2023-07-19T06:43:32Z
2381.1
2023-07-19T06:43:33Z
2381.3
2023-07-19T06:43:34Z
2381.5
2023-07-19T06:43:35Z
2381.7
2023-07-19T06:43:36Z
2381.9
2023-07-19T06:43:37Z
2382.1
2023-07-19T06:43:39Z
2382.4
2023-07-19T06:43:40Z
2382.6
2023-07-19T06:43:41Z
2382.8
2023-07-19T06:43:42Z
2383.2
2023-07-19T06:43:43Z
2383.3
2023-07-19T06:43:44Z
2383.5
2023-07-19T06:43:45Z
2383.9
2023-07-19T06:43:47Z
2384
2023-07-19T06:43:48Z
2384.2
2023-07-19T06:43:49Z
2384.4
2023-07-19T06:43:50Z
2384.5
2023-07-19T06:43:51Z
2384.7
2023-07-19T06:43:52Z
2385.1
2023-07-19T06:43:53Z
2385.3
2023-07-19T06:43:55Z
2385.4
2023-07-19T06:43:56Z
2385.6
2023-07-19T06:43:57Z
2385.8
2023-07-19T06:43:58Z
2386
2023-07-19T06:43:59Z
2386.2
2023-07-19T06:44:01Z
2386.4
2023-07-19T06:44:02Z
2386.6
2023-07-19T06:44:03Z
2387.2
2023-07-19T06:44:05Z
2387.4
2023-07-19T06:44:07Z
2387.6
2023-07-19T06:44:08Z
2387.8
2023-07-19T06:44:09Z
2388
2023-07-19T06:44:10Z
2388.2
2023-07-19T06:44:11Z
2388.3
2023-07-19T06:44:13Z
2388.5
2023-07-19T06:44:14Z
2388.7
2023-07-19T06:44:15Z
2388.9
2023-07-19T06:44:17Z
2389
2023-07-19T06:44:18Z
2389.4
2023-07-19T06:44:19Z
2389.6
2023-07-19T06:44:20Z
2389.7
2023-07-19T06:44:21Z
2389.9
2023-07-19T06:44:22Z
2390.1
2023-07-19T06:44:23Z
2390.3
2023-07-19T06:44:24Z
2390.7
2023-07-19T06:44:26Z
2390.8
2023-07-19T06:44:27Z
2391
2023-07-19T06:44:28Z
2391.2
2023-07-19T06:44:29Z
2391.3
2023-07-19T06:44:30Z
2391.5
2023-07-19T06:44:31Z
2391.9
2023-07-19T06:44:33Z
2392.1
2023-07-19T06:44:34Z
2392.2
2023-07-19T06:44:35Z
2392.5
2023-07-19T06:44:37Z
2392.6
2023-07-19T06:44:38Z
2392.8
2023-07-19T06:44:39Z
2393.1
2023-07-19T06:44:40Z
2393.3
2023-07-19T06:44:42Z
2393.4
2023-07-19T06:44:43Z
2393.6
2023-07-19T06:44:44Z
2393.7
2023-07-19T06:44:45Z
2393.8
2023-07-19T06:44:46Z
2393.9
2023-07-19T06:44:47Z
2393.9
2023-07-19T06:44:48Z
2394
2023-07-19T06:44:49Z
2394.1
2023-07-19T06:44:50Z
2394.1
2023-07-19T06:44:52Z
2394.3
2023-07-19T06:44:53Z
2394.4
2023-07-19T06:44:54Z
2394.5
2023-07-19T06:44:55Z
2394.6
2023-07-19T06:44:56Z
2394.6
2023-07-19T06:44:57Z
2394.7
2023-07-19T06:44:58Z
2394.8
2023-07-19T06:44:59Z
2394.9
2023-07-19T06:45:01Z
2395
2023-07-19T06:45:02Z
2395
2023-07-19T06:45:03Z
2395.1
2023-07-19T06:45:04Z
2395.2
2023-07-19T06:45:05Z
2395.3
2023-07-19T06:45:06Z
2395.4
2023-07-19T06:45:08Z
2395.5
2023-07-19T06:45:09Z
2395.6
2023-07-19T06:45:10Z
2395.6
2023-07-19T06:45:11Z
2395.7
2023-07-19T06:45:12Z
2395.8
2023-07-19T06:45:13Z
2395.8
2023-07-19T06:45:14Z
2395.9
2023-07-19T06:45:15Z
2395.9
2023-07-19T06:45:16Z
2396
2023-07-19T06:45:17Z
2396.1
2023-07-19T06:45:19Z
2396.1
2023-07-19T06:45:21Z
2396.2
2023-07-19T06:45:22Z
2396.2
2023-07-19T06:45:23Z
2396.4
2023-07-19T06:45:24Z
2396.5
2023-07-19T06:45:25Z
2396.7
2023-07-19T06:45:27Z
2396.8
2023-07-19T06:45:28Z
2397
2023-07-19T06:45:29Z
2397.1
2023-07-19T06:45:30Z
2397.3
2023-07-19T06:45:31Z
2397.6
2023-07-19T06:45:33Z
2397.8
2023-07-19T06:45:34Z
2397.9
2023-07-19T06:45:35Z
2398.1
2023-07-19T06:45:36Z
2398.4
2023-07-19T06:45:37Z
2398.6
2023-07-19T06:45:38Z
2398.8
2023-07-19T06:45:40Z
2399.1
2023-07-19T06:45:41Z
2399.3
2023-07-19T06:45:42Z
2399.5
2023-07-19T06:45:43Z
2399.8
2023-07-19T06:45:44Z
2400
2023-07-19T06:45:45Z
2400.3
2023-07-19T06:45:46Z
2400.6
2023-07-19T06:45:48Z
2400.8
2023-07-19T06:45:49Z
2401
2023-07-19T06:45:50Z
2401.1
2023-07-19T06:45:51Z
2401.2
2023-07-19T06:45:52Z
2401.4
2023-07-19T06:45:53Z
2401.5
2023-07-19T06:45:54Z
2401.6
2023-07-19T06:45:55Z
2401.7
2023-07-19T06:45:56Z
2402.1
2023-07-19T06:45:57Z
2402.3
2023-07-19T06:45:59Z
2402.4
2023-07-19T06:46:00Z
2402.6
2023-07-19T06:46:01Z
2402.8
2023-07-19T06:46:02Z
2403
2023-07-19T06:46:04Z
2403.2
2023-07-19T06:46:05Z
2403.3
2023-07-19T06:46:06Z
2403.4
2023-07-19T06:46:07Z
2403.5
2023-07-19T06:46:08Z
2403.6
2023-07-19T06:46:09Z
2403.7
2023-07-19T06:46:10Z
2403.8
2023-07-19T06:46:11Z
2404
2023-07-19T06:46:12Z
2404.1
2023-07-19T06:46:14Z
2404.3
2023-07-19T06:46:15Z
2404.4
2023-07-19T06:46:16Z
2404.5
2023-07-19T06:46:17Z
2404.6
2023-07-19T06:46:18Z
2404.8
2023-07-19T06:46:19Z
2405
2023-07-19T06:46:20Z
2405.1
2023-07-19T06:46:22Z
2405.2
2023-07-19T06:46:23Z
2405.4
2023-07-19T06:46:24Z
2405.5
2023-07-19T06:46:25Z
2405.7
2023-07-19T06:46:26Z
2405.8
2023-07-19T06:46:27Z
2406
2023-07-19T06:46:28Z
2406.1
2023-07-19T06:46:29Z
2406.3
2023-07-19T06:46:31Z
2406.5
2023-07-19T06:46:32Z
2406.7
2023-07-19T06:46:33Z
2406.8
2023-07-19T06:46:34Z
2406.9
2023-07-19T06:46:35Z
2407.2
2023-07-19T06:46:37Z
2407.4
2023-07-19T06:46:38Z
2407.6
2023-07-19T06:46:39Z
2407.8
2023-07-19T06:46:40Z
2408.2
2023-07-19T06:46:41Z
2408.4
2023-07-19T06:46:42Z
2408.8
2023-07-19T06:46:44Z
2409.1
2023-07-19T06:46:45Z
2409.5
2023-07-19T06:46:46Z
2409.6
2023-07-19T06:46:47Z
2409.9
2023-07-19T06:46:48Z
2410.1
2023-07-19T06:46:49Z
2410.4
2023-07-19T06:46:50Z
2410.5
2023-07-19T06:46:51Z
2410.8
2023-07-19T06:46:53Z
2411
2023-07-19T06:46:54Z
2411.2
2023-07-19T06:46:55Z
2411.3
2023-07-19T06:46:56Z
2411.7
2023-07-19T06:46:57Z
2411.9
2023-07-19T06:46:58Z
2412.1
2023-07-19T06:46:59Z
2412.5
2023-07-19T06:47:00Z
2412.8
2023-07-19T06:47:01Z
2413.1
2023-07-19T06:47:02Z
2413.4
2023-07-19T06:47:04Z
2413.8
2023-07-19T06:47:05Z
2414.2
2023-07-19T06:47:06Z
2414.7
2023-07-19T06:47:07Z
2414.9
2023-07-19T06:47:08Z
2415.1
2023-07-19T06:47:09Z
2415.4
2023-07-19T06:47:11Z
2415.8
2023-07-19T06:47:12Z
2416
2023-07-19T06:47:13Z
2416.4
2023-07-19T06:47:14Z
2416.7
2023-07-19T06:47:15Z
2417
2023-07-19T06:47:16Z
2417.2
2023-07-19T06:47:17Z
2417.7
2023-07-19T06:47:19Z
2418
2023-07-19T06:47:20Z
2418.6
2023-07-19T06:47:21Z
2418.8
2023-07-19T06:47:22Z
2419
2023-07-19T06:47:23Z
2419.4
2023-07-19T06:47:24Z
2419.7
2023-07-19T06:47:25Z
2420.1
2023-07-19T06:47:27Z
2420.6
2023-07-19T06:47:28Z
2420.9
2023-07-19T06:47:29Z
2421.2
2023-07-19T06:47:30Z
2421.7
2023-07-19T06:47:32Z
2422
2023-07-19T06:47:33Z
2422.4
2023-07-19T06:47:34Z
2422.9
2023-07-19T06:47:35Z
2423.5
2023-07-19T06:47:36Z
2423.8
2023-07-19T06:47:38Z
2424
2023-07-19T06:47:39Z
2424.4
2023-07-19T06:47:40Z
2424.7
2023-07-19T06:47:41Z
2424.9
2023-07-19T06:47:42Z
2425.2
2023-07-19T06:47:43Z
2425.3
2023-07-19T06:47:44Z
2425.4
2023-07-19T06:47:45Z
2425.5
2023-07-19T06:47:46Z
2425.5
2023-07-19T06:47:47Z
2425.6
2023-07-19T06:47:48Z
2425.7
2023-07-19T06:47:49Z
2425.8
2023-07-19T06:47:50Z
2425.8
2023-07-19T06:47:51Z
2426.1
2023-07-19T06:47:52Z
2426.4
2023-07-19T06:47:53Z
2426.9
2023-07-19T06:47:54Z
2427.2
2023-07-19T06:47:55Z
2427.5
2023-07-19T06:47:56Z
2427.8
2023-07-19T06:47:57Z
2428.6
2023-07-19T06:47:58Z
2429
2023-07-19T06:48:00Z
2429.4
2023-07-19T06:48:01Z
2429.8
2023-07-19T06:48:02Z
2430.2
2023-07-19T06:48:03Z
2430.9
2023-07-19T06:48:04Z
2431.3
2023-07-19T06:48:05Z
2431.8
2023-07-19T06:48:06Z
2432.2
2023-07-19T06:48:07Z
2432.7
2023-07-19T06:48:09Z
2433.2
2023-07-19T06:48:10Z
2433.6
2023-07-19T06:48:11Z
2434
2023-07-19T06:48:12Z
2434.5
2023-07-19T06:48:13Z
2435
2023-07-19T06:48:14Z
2435.6
2023-07-19T06:48:16Z
2436.1
2023-07-19T06:48:17Z
2436.7
2023-07-19T06:48:18Z
2437.9
2023-07-19T06:48:19Z
2437.8
2023-07-19T06:48:20Z
2437.7
2023-07-19T06:48:21Z
2437.7
2023-07-19T06:48:23Z
2437.6
2023-07-19T06:48:24Z
2437.5
2023-07-19T06:48:25Z
2437.3
2023-07-19T06:48:26Z
2437.1
2023-07-19T06:48:27Z
2437
2023-07-19T06:48:28Z
2437
2023-07-19T06:48:29Z
2436.9
2023-07-19T06:48:30Z
2436.9
2023-07-19T06:48:31Z
2436.8
2023-07-19T06:48:32Z
2436.8
2023-07-19T06:48:33Z
2436.8
2023-07-19T06:48:34Z
2436.7
2023-07-19T06:48:35Z
2436.5
2023-07-19T06:48:37Z
2436.3
2023-07-19T06:48:38Z
2436.2
2023-07-19T06:48:39Z
2436
2023-07-19T06:48:40Z
2435.8
2023-07-19T06:48:41Z
2435.6
2023-07-19T06:48:43Z
2434.7
2023-07-19T06:52:07Z
2434.4
2023-07-19T06:52:08Z
2434.3
2023-07-19T06:52:09Z
2434.3
2023-07-19T06:52:10Z
2434.1
2023-07-19T06:52:11Z
2433.9
2023-07-19T06:52:12Z
2433.7
2023-07-19T06:52:13Z
2433.2
2023-07-19T06:52:14Z
2432.9
2023-07-19T06:52:15Z
2432.6
2023-07-19T06:52:16Z
2432.3
2023-07-19T06:52:17Z
2432
2023-07-19T06:52:18Z
2431.7
2023-07-19T06:52:20Z
2431.4
2023-07-19T06:52:21Z
2431.1
2023-07-19T06:52:22Z
2430.9
2023-07-19T06:52:23Z
2430.5
2023-07-19T06:52:25Z
2430.2
2023-07-19T06:52:26Z
2429.7
2023-07-19T06:52:27Z
2429.5
2023-07-19T06:52:28Z
2429.3
2023-07-19T06:52:29Z
2429
2023-07-19T06:52:30Z
2428.6
2023-07-19T06:52:32Z
2428.3
2023-07-19T06:52:33Z
2428
2023-07-19T06:52:34Z
2427.5
2023-07-19T06:52:35Z
2427.3
2023-07-19T06:52:36Z
2427.2
2023-07-19T06:52:37Z
2426.6
2023-07-19T06:52:39Z
2426.4
2023-07-19T06:52:40Z
2426.1
2023-07-19T06:52:41Z
2425.8
2023-07-19T06:52:42Z
2425.5
2023-07-19T06:52:43Z
2425.3
2023-07-19T06:52:45Z
2425
2023-07-19T06:52:46Z
2424.8
2023-07-19T06:52:47Z
2424.3
2023-07-19T06:52:48Z
2424.1
2023-07-19T06:52:49Z
2424
2023-07-19T06:52:50Z
2423.6
2023-07-19T06:52:52Z
2423.4
2023-07-19T06:52:53Z
2423.2
2023-07-19T06:52:54Z
2423
2023-07-19T06:52:55Z
2422.8
2023-07-19T06:52:56Z
2422.5
2023-07-19T06:52:57Z
2422.1
2023-07-19T06:52:58Z
2421.9
2023-07-19T06:52:59Z
2421.7
2023-07-19T06:53:00Z
2421.4
2023-07-19T06:53:01Z
2421.1
2023-07-19T06:53:02Z
2420.8
2023-07-19T06:53:03Z
2420.4
2023-07-19T06:53:05Z
2420.2
2023-07-19T06:53:06Z
2419.9
2023-07-19T06:53:07Z
2419.6
2023-07-19T06:53:08Z
2419.4
2023-07-19T06:53:09Z
2419
2023-07-19T06:53:10Z
2418.9
2023-07-19T06:53:11Z
2418.7
2023-07-19T06:53:12Z
2418.5
2023-07-19T06:53:13Z
2418.4
2023-07-19T06:53:14Z
2418.2
2023-07-19T06:53:15Z
2418
2023-07-19T06:53:16Z
2417.9
2023-07-19T06:53:18Z
2417.7
2023-07-19T06:53:19Z
2417.4
2023-07-19T06:53:20Z
2417.2
2023-07-19T06:53:21Z
2417.1
2023-07-19T06:53:22Z
2416.9
2023-07-19T06:53:23Z
2416.7
2023-07-19T06:53:24Z
2416.4
2023-07-19T06:53:25Z
2416.2
2023-07-19T06:53:26Z
2416.1
2023-07-19T06:53:27Z
2415.7
2023-07-19T06:53:29Z
2415.6
2023-07-19T06:53:30Z
2415.5
2023-07-19T06:53:31Z
2415.3
2023-07-19T06:53:32Z
2415.1
2023-07-19T06:53:33Z
2415
2023-07-19T06:53:34Z
2414.8
2023-07-19T06:53:36Z
2414.7
2023-07-19T06:53:37Z
2414.6
2023-07-19T06:53:39Z
2414.5
2023-07-19T06:53:40Z
2414.4
2023-07-19T06:53:41Z
2414.3
2023-07-19T06:53:42Z
2414.1
2023-07-19T06:53:44Z
2413.9
2023-07-19T06:53:45Z
2413.7
2023-07-19T06:53:46Z
2413.8
2023-07-19T06:53:47Z
2414.1
2023-07-19T06:53:48Z
2414.2
2023-07-19T06:53:49Z
2414.3
2023-07-19T06:53:51Z
2414.4
2023-07-19T06:53:53Z
2414.4
2023-07-19T06:53:54Z
2414.5
2023-07-19T06:53:55Z
2414.7
2023-07-19T06:53:56Z
2414.9
2023-07-19T06:53:57Z
2415.1
2023-07-19T06:53:58Z
2415.4
2023-07-19T06:53:59Z
2415.5
2023-07-19T06:54:00Z
2415.6
2023-07-19T06:54:01Z
2415.8
2023-07-19T06:54:03Z
2415.9
2023-07-19T06:54:04Z
2416
2023-07-19T06:54:05Z
2416.2
2023-07-19T06:54:06Z
2416.3
2023-07-19T06:54:07Z
2416.5
2023-07-19T06:54:08Z
2416.7
2023-07-19T06:54:10Z
2416.8
2023-07-19T06:54:11Z
2416.9
2023-07-19T06:54:12Z
2417.1
2023-07-19T06:54:13Z
2417.2
2023-07-19T06:54:14Z
2417.4
2023-07-19T06:54:15Z
2417.6
2023-07-19T06:54:17Z
2417.7
2023-07-19T06:54:18Z
2417.9
2023-07-19T06:54:19Z
2418.2
2023-07-19T06:54:21Z
2418.4
2023-07-19T06:54:22Z
2418.5
2023-07-19T06:54:23Z
2418.7
2023-07-19T06:54:24Z
2418.8
2023-07-19T06:54:25Z
2419
2023-07-19T06:54:26Z
2419.4
2023-07-19T06:54:27Z
2419.6
2023-07-19T06:54:28Z
2419.8
2023-07-19T06:54:29Z
2419.9
2023-07-19T06:54:31Z
2420
2023-07-19T06:54:32Z
2420.2
2023-07-19T06:54:33Z
2420.3
2023-07-19T06:54:34Z
2420.5
2023-07-19T06:54:35Z
2420.7
2023-07-19T06:54:36Z
2420.9
2023-07-19T06:54:37Z
2421.2
2023-07-19T06:54:38Z
2421.4
2023-07-19T06:54:40Z
2421.6
2023-07-19T06:54:41Z
2421.8
2023-07-19T06:54:42Z
2421.9
2023-07-19T06:54:43Z
2422.1
2023-07-19T06:54:45Z
2422.3
2023-07-19T06:54:46Z
2422.6
2023-07-19T06:54:47Z
2423
2023-07-19T06:54:48Z
2423.2
2023-07-19T06:54:50Z
2423.3
2023-07-19T06:54:51Z
2423.5
2023-07-19T06:54:52Z
2423.8
2023-07-19T06:54:53Z
2424.1
2023-07-19T06:54:54Z
2424.4
2023-07-19T06:54:56Z
2424.7
2023-07-19T06:54:57Z
2425.1
2023-07-19T06:54:58Z
2425.5
2023-07-19T06:54:59Z
2425.7
2023-07-19T06:55:01Z
2426
2023-07-19T06:55:02Z
2426.3
2023-07-19T06:55:03Z
2426.6
2023-07-19T06:55:04Z
2426.8
2023-07-19T06:55:06Z
2426.9
2023-07-19T06:55:07Z
2427.1
2023-07-19T06:55:08Z
2427.3
2023-07-19T06:55:10Z
2427.6
2023-07-19T06:55:11Z
2427.8
2023-07-19T06:55:12Z
2428.1
2023-07-19T06:55:13Z
2428.3
2023-07-19T06:55:15Z
2428.5
2023-07-19T06:55:16Z
2428.8
2023-07-19T06:55:17Z
2429
2023-07-19T06:55:18Z
2429.2
2023-07-19T06:55:19Z
2429.5
2023-07-19T06:55:21Z
2429.7
2023-07-19T06:55:22Z
2429.9
2023-07-19T06:55:24Z
2430.1
2023-07-19T06:55:25Z
2430.3
2023-07-19T06:55:26Z
2430.6
2023-07-19T06:55:28Z
2430.9
2023-07-19T06:55:29Z
2431.3
2023-07-19T06:55:30Z
2431.5
2023-07-19T06:55:32Z
2431.8
2023-07-19T06:55:33Z
2432
2023-07-19T06:55:35Z
2432.2
2023-07-19T06:55:36Z
2432.3
2023-07-19T06:55:37Z
2432.7
2023-07-19T06:55:39Z
2433
2023-07-19T06:55:40Z
2433.2
2023-07-19T06:55:41Z
2433.3
2023-07-19T06:55:42Z
2433.5
2023-07-19T06:55:43Z
2433.6
2023-07-19T06:55:44Z
2433.7
2023-07-19T06:55:45Z
2433.7
2023-07-19T06:55:46Z
2433.9
2023-07-19T06:55:48Z
2434.1
2023-07-19T06:55:49Z
2434.3
2023-07-19T06:55:50Z
2434.6
2023-07-19T06:55:51Z
2434.9
2023-07-19T06:55:53Z
2435.1
2023-07-19T06:55:54Z
2435.5
2023-07-19T06:55:55Z
2435.8
2023-07-19T06:55:57Z
2436
2023-07-19T06:55:58Z
2436.1
2023-07-19T06:55:59Z
2436.1
2023-07-19T06:56:00Z
2436.4
2023-07-19T06:56:02Z
2436.7
2023-07-19T06:56:03Z
2437.1
2023-07-19T06:56:05Z
2437.4
2023-07-19T06:56:06Z
2437.5
2023-07-19T06:56:07Z
2437.6
2023-07-19T06:56:08Z
2437.8
2023-07-19T06:56:09Z
2437.9
2023-07-19T06:56:10Z
2438
2023-07-19T06:56:11Z
2438.3
2023-07-19T06:56:13Z
2438.5
2023-07-19T06:56:14Z
2439
2023-07-19T06:56:16Z
2439.2
2023-07-19T06:56:17Z
2439.4
2023-07-19T06:56:18Z
2439.6
2023-07-19T06:56:19Z
2439.8
2023-07-19T06:56:20Z
2439.9
2023-07-19T06:56:21Z
2440
2023-07-19T06:56:22Z
2440.1
2023-07-19T06:56:23Z
2440.2
2023-07-19T06:56:24Z
2440.6
2023-07-19T06:56:26Z
2440.9
2023-07-19T06:56:28Z
2441.1
2023-07-19T06:56:29Z
2441.6
2023-07-19T06:56:30Z
2442
2023-07-19T06:56:32Z
2442.3
2023-07-19T06:56:33Z
2442.5
2023-07-19T06:56:34Z
2442.7
2023-07-19T06:56:35Z
2443
2023-07-19T06:56:36Z
2443.3
2023-07-19T06:56:38Z
2443.7
2023-07-19T06:56:39Z
2444
2023-07-19T06:56:41Z
2444.2
2023-07-19T06:56:42Z
2444.5
2023-07-19T06:56:44Z
2444.7
2023-07-19T06:56:45Z
2445
2023-07-19T06:56:46Z
2445.2
2023-07-19T06:56:48Z
2445.4
2023-07-19T06:56:49Z
2445.6
2023-07-19T06:56:50Z
2445.9
2023-07-19T06:56:52Z
2446
2023-07-19T06:56:53Z
2446.2
2023-07-19T06:56:54Z
2446.4
2023-07-19T06:56:55Z
2446.6
2023-07-19T06:56:56Z
2446.8
2023-07-19T06:56:57Z
2447.1
2023-07-19T06:56:58Z
2447.4
2023-07-19T06:57:00Z
2447.5
2023-07-19T06:57:01Z
2447.9
2023-07-19T06:57:03Z
2447.9
2023-07-19T06:57:04Z
2448
2023-07-19T06:57:05Z
2448.2
2023-07-19T06:57:06Z
2448.4
2023-07-19T06:57:08Z
2448.6
2023-07-19T06:57:09Z
2448.8
2023-07-19T06:57:10Z
2449.1
2023-07-19T06:57:11Z
2449.2
2023-07-19T06:57:13Z
2449.4
2023-07-19T06:57:15Z
2449.4
2023-07-19T06:57:16Z
2449.6
2023-07-19T06:57:17Z
2449.7
2023-07-19T06:57:19Z
2449.8
2023-07-19T06:57:20Z
2449.9
2023-07-19T06:57:21Z
2450.2
2023-07-19T06:57:22Z
2450.6
2023-07-19T06:57:24Z
2450.8
2023-07-19T06:57:25Z
2451
2023-07-19T06:57:26Z
2451.2
2023-07-19T06:57:27Z
2451.3
2023-07-19T06:57:28Z
2451.5
2023-07-19T06:57:29Z
2451.9
2023-07-19T06:57:30Z
2452.3
2023-07-19T06:57:32Z
2452.6
2023-07-19T06:57:33Z
2452.8
2023-07-19T06:57:34Z
2453
2023-07-19T06:57:36Z
2453.1
2023-07-19T06:57:37Z
2453.2
2023-07-19T06:57:38Z
2453.3
2023-07-19T06:57:39Z
2453.4
2023-07-19T06:57:41Z
2453.5
2023-07-19T06:57:42Z
2453.6
2023-07-19T06:57:43Z
2453.8
2023-07-19T06:57:44Z
2453.8
2023-07-19T06:57:45Z
2453.9
2023-07-19T06:57:46Z
2454.1
2023-07-19T06:57:47Z
2454.3
2023-07-19T06:57:49Z
2454.6
2023-07-19T06:57:50Z
2454.9
2023-07-19T06:57:51Z
2455
2023-07-19T06:57:53Z
2455.2
2023-07-19T06:57:55Z
2455.3
2023-07-19T06:57:56Z
2455.4
2023-07-19T06:57:57Z
2455.5
2023-07-19T06:57:58Z
2455.5
2023-07-19T06:57:59Z
2455.5
2023-07-19T06:58:00Z
2455.6
2023-07-19T06:58:01Z
2455.6
2023-07-19T06:58:02Z
2455.7
2023-07-19T06:58:03Z
2455.8
2023-07-19T06:58:04Z
2456
2023-07-19T06:58:05Z
2456.2
2023-07-19T06:58:06Z
2456.5
2023-07-19T06:58:07Z
2456.9
2023-07-19T06:58:08Z
2457.3
2023-07-19T06:58:10Z
2457.6
2023-07-19T06:58:11Z
2457.9
2023-07-19T06:58:13Z
2458.1
2023-07-19T06:58:14Z
2458.5
2023-07-19T06:58:15Z
2458.7
2023-07-19T06:58:17Z
2458.8
2023-07-19T06:58:18Z
2458.9
2023-07-19T06:58:19Z
2459.1
2023-07-19T06:58:20Z
2459.2
2023-07-19T06:58:22Z
2459.3
2023-07-19T06:58:23Z
2459.6
2023-07-19T06:58:24Z
2459.9
2023-07-19T06:58:26Z
2460.1
2023-07-19T06:58:27Z
2460.3
2023-07-19T06:58:28Z
2460.5
2023-07-19T06:58:29Z
2460.9
2023-07-19T06:58:32Z
2461.1
2023-07-19T06:58:33Z
2461.2
2023-07-19T06:58:34Z
2461.4
2023-07-19T06:58:35Z
2461.7
2023-07-19T06:58:37Z
2461.9
2023-07-19T06:58:38Z
2462
2023-07-19T06:58:39Z
2462.1
2023-07-19T06:58:40Z
2462.1
2023-07-19T06:58:41Z
2462.2
2023-07-19T06:58:42Z
2462.3
2023-07-19T06:58:44Z
2462.5
2023-07-19T06:58:45Z
2462.6
2023-07-19T06:58:46Z
2462.8
2023-07-19T06:58:47Z
2462.9
2023-07-19T06:58:48Z
2463.1
2023-07-19T06:58:49Z
2463.2
2023-07-19T06:58:50Z
2463.4
2023-07-19T06:58:51Z
2463.6
2023-07-19T06:58:52Z
2463.8
2023-07-19T06:58:53Z
2464
2023-07-19T06:58:55Z
2464.2
2023-07-19T06:58:56Z
2464.4
2023-07-19T06:58:58Z
2464.6
2023-07-19T06:58:59Z
2464.8
2023-07-19T06:59:00Z
2465
2023-07-19T06:59:01Z
2465.2
2023-07-19T06:59:03Z
2465.4
2023-07-19T06:59:04Z
2465.6
2023-07-19T06:59:05Z
2465.7
2023-07-19T06:59:07Z
2465.8
2023-07-19T06:59:08Z
2465.8
2023-07-19T06:59:09Z
2465.9
2023-07-19T06:59:10Z
2466
2023-07-19T06:59:11Z
2466.1
2023-07-19T06:59:12Z
2466.2
2023-07-19T06:59:13Z
2466.2
2023-07-19T06:59:14Z
2466.2
2023-07-19T06:59:15Z
2466.3
2023-07-19T06:59:17Z
2466.4
2023-07-19T06:59:40Z
2466.6
2023-07-19T06:59:43Z
2467
2023-07-19T06:59:46Z
2467.5
2023-07-19T06:59:47Z
2468
2023-07-19T06:59:48Z
2468.4
2023-07-19T06:59:49Z
2468.7
2023-07-19T06:59:50Z
2469.1
2023-07-19T06:59:52Z
2469.3
2023-07-19T06:59:53Z
2469.5
2023-07-19T06:59:54Z
2469.6
2023-07-19T06:59:56Z
2469.9
2023-07-19T06:59:58Z
2470
2023-07-19T06:59:59Z
2470.1
2023-07-19T07:00:00Z
2470.2
2023-07-19T07:00:01Z
2470.3
2023-07-19T07:00:02Z
2470.3
2023-07-19T07:00:03Z
2470.3
2023-07-19T07:00:04Z
2470.3
2023-07-19T07:00:05Z
2470.4
2023-07-19T07:00:06Z
2470.6
2023-07-19T07:00:08Z
2471
2023-07-19T07:00:09Z
2471.1
2023-07-19T07:00:11Z
2471.2
2023-07-19T07:00:12Z
2471.3
2023-07-19T07:00:13Z
2471.4
2023-07-19T07:00:14Z
2471.5
2023-07-19T07:00:16Z
2471.5
2023-07-19T07:00:17Z
2471.6
2023-07-19T07:00:18Z
2471.7
2023-07-19T07:00:19Z
2471.9
2023-07-19T07:00:21Z
2472
2023-07-19T07:00:22Z
2472.3
2023-07-19T07:00:24Z
2472.5
2023-07-19T07:00:25Z
2472.7
2023-07-19T07:00:26Z
2472.8
2023-07-19T07:00:27Z
2473
2023-07-19T07:00:28Z
2473.1
2023-07-19T07:00:29Z
2473.2
2023-07-19T07:00:30Z
2473.3
2023-07-19T07:00:31Z
2473.4
2023-07-19T07:00:32Z
2473.4
2023-07-19T07:00:33Z
2473.5
2023-07-19T07:00:34Z
2473.6
2023-07-19T07:00:36Z
2473.7
2023-07-19T07:00:37Z
2473.9
2023-07-19T07:00:38Z
2474
2023-07-19T07:00:40Z
2474.2
2023-07-19T07:00:41Z
2474.3
2023-07-19T07:00:42Z
2474.5
2023-07-19T07:00:44Z
2474.7
2023-07-19T07:00:45Z
2474.8
2023-07-19T07:00:46Z
2474.9
2023-07-19T07:00:48Z
2475
2023-07-19T07:00:49Z
2475
2023-07-19T07:00:50Z
2475.1
2023-07-19T07:00:51Z
2475.1
2023-07-19T07:00:52Z
2475.2
2023-07-19T07:00:53Z
2475.4
2023-07-19T07:00:54Z
2475.9
2023-07-19T07:00:56Z
2476.1
2023-07-19T07:00:57Z
2476.3
2023-07-19T07:00:58Z
2476.5
2023-07-19T07:00:59Z
2476.6
2023-07-19T07:01:00Z
2476.8
2023-07-19T07:01:01Z
2477
2023-07-19T07:01:02Z
2477.2
2023-07-19T07:01:03Z
2477.3
2023-07-19T07:01:04Z
2477.4
2023-07-19T07:01:05Z
2477.6
2023-07-19T07:01:07Z
2477.8
2023-07-19T07:01:08Z
2477.9
2023-07-19T07:01:09Z
2478.1
2023-07-19T07:01:11Z
2478.3
2023-07-19T07:01:12Z
2478.5
2023-07-19T07:01:13Z
2478.7
2023-07-19T07:01:14Z
2479
2023-07-19T07:01:15Z
2479.1
2023-07-19T07:01:16Z
2479.2
2023-07-19T07:01:17Z
2479.4
2023-07-19T07:01:18Z
2479.5
2023-07-19T07:01:19Z
2479.6
2023-07-19T07:01:20Z
2479.8
2023-07-19T07:01:21Z
2480
2023-07-19T07:01:22Z
2480.1
2023-07-19T07:01:23Z
2480.2
2023-07-19T07:01:24Z
2480.3
2023-07-19T07:01:25Z
2480.3
2023-07-19T07:01:26Z
2480.4
2023-07-19T07:01:27Z
2480.6
2023-07-19T07:01:28Z
2481
2023-07-19T07:01:29Z
2481.3
2023-07-19T07:01:30Z
2481.5
2023-07-19T07:01:31Z
2481.7
2023-07-19T07:01:32Z
2481.8
2023-07-19T07:01:33Z
2482.1
2023-07-19T07:01:34Z
2482.5
2023-07-19T07:01:36Z
2482.8
2023-07-19T07:01:37Z
2483
2023-07-19T07:01:38Z
2483.2
2023-07-19T07:01:39Z
2483.5
2023-07-19T07:01:40Z
2483.6
2023-07-19T07:01:41Z
2483.7
2023-07-19T07:01:42Z
2484
2023-07-19T07:01:43Z
2484.1
2023-07-19T07:01:44Z
2484.4
2023-07-19T07:01:46Z
2484.7
2023-07-19T07:01:48Z
2484.9
2023-07-19T07:01:49Z
2485
2023-07-19T07:01:50Z
2485
2023-07-19T07:01:51Z
2485.1
2023-07-19T07:01:52Z
2485.2
2023-07-19T07:01:53Z
2485.2
2023-07-19T07:01:54Z
2485.5
2023-07-19T07:01:56Z
2485.8
2023-07-19T07:01:58Z
2486.1
2023-07-19T07:02:00Z
2486.2
2023-07-19T07:02:01Z
2486.5
2023-07-19T07:02:02Z
2486.8
2023-07-19T07:02:04Z
2487.1
2023-07-19T07:02:05Z
2487.3
2023-07-19T07:02:06Z
2487.5
2023-07-19T07:02:07Z
2487.7
2023-07-19T07:02:08Z
2487.9
2023-07-19T07:02:09Z
2489.7
2023-07-19T07:02:10Z
2489.7
2023-07-19T07:02:12Z
2489.8
2023-07-19T07:02:13Z
2489.9
2023-07-19T07:02:14Z
2490.7
2023-07-19T07:02:16Z
2492.4
2023-07-19T07:02:18Z
2492.5
2023-07-19T07:02:20Z
2491.7
2023-07-19T07:02:21Z
2491.8
2023-07-19T07:02:23Z
2491.9
2023-07-19T07:02:24Z
2491.9
2023-07-19T07:02:25Z
2492
2023-07-19T07:02:26Z
2492
2023-07-19T07:02:27Z
2492.1
2023-07-19T07:02:28Z
2492.9
2023-07-19T07:02:29Z
2494.7
2023-07-19T07:02:30Z
2494.8
2023-07-19T07:02:31Z
2494.8
2023-07-19T07:02:32Z
2494.9
2023-07-19T07:02:33Z
2494.9
2023-07-19T07:02:35Z
2495
2023-07-19T07:02:36Z
2495.1
2023-07-19T07:02:37Z
2495.1
2023-07-19T07:02:38Z
2495.2
2023-07-19T07:02:39Z
2495.2
2023-07-19T07:02:40Z
2495.3
2023-07-19T07:02:41Z
2495.3
2023-07-19T07:02:42Z
2495.4
2023-07-19T07:02:43Z
2497.3
2023-07-19T07:02:44Z
2497.4
2023-07-19T07:02:45Z
2497.4
2023-07-19T07:02:46Z
2497.5
2023-07-19T07:02:47Z
2497.5
2023-07-19T07:02:48Z
2497.6
2023-07-19T07:02:49Z
2497.6
2023-07-19T07:02:50Z
2497.7
2023-07-19T07:02:51Z
2497.8
2023-07-19T07:02:52Z
2497.8
2023-07-19T07:02:53Z
2497.9
2023-07-19T07:02:54Z
2497.9
2023-07-19T07:02:55Z
2498
2023-07-19T07:02:57Z
2498
2023-07-19T07:02:58Z
2498.1
2023-07-19T07:02:59Z
2498.1
2023-07-19T07:03:00Z
2500.1
2023-07-19T07:03:01Z
2500.2
2023-07-19T07:03:02Z
2500.3
2023-07-19T07:03:03Z
2501.1
2023-07-19T07:03:05Z
2501.2
2023-07-19T07:03:06Z
2501.2
2023-07-19T07:03:07Z
2501.3
2023-07-19T07:03:09Z
2501.3
2023-07-19T07:03:10Z
2501.4
2023-07-19T07:03:11Z
2503.4
2023-07-19T07:03:12Z
2503.4
2023-07-19T07:03:13Z
2503.5
2023-07-19T07:03:15Z
2503.5
2023-07-19T07:03:16Z
2503.6
2023-07-19T07:03:17Z
2503.7
2023-07-19T07:03:18Z
2503.7
2023-07-19T07:03:19Z
2505.6
2023-07-19T07:03:20Z
2505.7
2023-07-19T07:03:21Z
2505.7
2023-07-19T07:03:22Z
2505.8
2023-07-19T07:03:23Z
2505.8
2023-07-19T07:03:24Z
2505.9
2023-07-19T07:03:27Z
2505.9
2023-07-19T07:03:29Z
2506
2023-07-19T07:03:30Z
2506.1
2023-07-19T07:03:31Z
2506.1
2023-07-19T07:03:32Z
2506.2
2023-07-19T07:03:33Z
2506.2
2023-07-19T07:03:34Z
2508.7
2023-07-19T07:03:36Z
2508.7
2023-07-19T07:03:37Z
2508.8
2023-07-19T07:03:38Z
2508.8
2023-07-19T07:03:39Z
2508.9
2023-07-19T07:03:41Z
2509
2023-07-19T07:03:42Z
2509
2023-07-19T07:03:43Z
2509.1
2023-07-19T07:03:44Z
2509.1
2023-07-19T07:03:45Z
2509.2
2023-07-19T07:03:46Z
2509.2
2023-07-19T07:03:48Z
2509.3
2023-07-19T07:03:49Z
2511.5
2023-07-19T07:03:50Z
2511.6
2023-07-19T07:03:51Z
2511.7
2023-07-19T07:03:52Z
2511.7
2023-07-19T07:03:53Z
2511.8
2023-07-19T07:03:54Z
2511.8
2023-07-19T07:03:55Z
2511.9
2023-07-19T07:03:56Z
2511.9
2023-07-19T07:03:57Z
2512
2023-07-19T07:03:58Z
2513.5
2023-07-19T07:03:59Z
2513.5
2023-07-19T07:04:00Z
2513.6
2023-07-19T07:04:02Z
2513.6
2023-07-19T07:04:03Z
2513.7
2023-07-19T07:04:04Z
2513.8
2023-07-19T07:04:05Z
2513.8
2023-07-19T07:04:06Z
2514.5
2023-07-19T07:04:07Z
2514.6
2023-07-19T07:04:08Z
2514.7
2023-07-19T07:04:09Z
2516.2
2023-07-19T07:04:11Z
2516.3
2023-07-19T07:04:12Z
2516.3
2023-07-19T07:04:13Z
2516.4
2023-07-19T07:04:14Z
2516.4
2023-07-19T07:04:15Z
2516.5
2023-07-19T07:04:16Z
2516.5
2023-07-19T07:04:17Z
2518.2
2023-07-19T07:04:18Z
2518.3
2023-07-19T07:04:19Z
2518.3
2023-07-19T07:04:20Z
2518.4
2023-07-19T07:04:21Z
2518.4
2023-07-19T07:04:22Z
2518.5
2023-07-19T07:04:23Z
2520.3
2023-07-19T07:04:24Z
2520.3
2023-07-19T07:04:25Z
2520.4
2023-07-19T07:04:26Z
2521.1
2023-07-19T07:04:28Z
2521.2
2023-07-19T07:04:29Z
2521.3
2023-07-19T07:04:30Z
2521.3
2023-07-19T07:04:31Z
2521.4
2023-07-19T07:04:33Z
2523.2
2023-07-19T07:04:34Z
2521.5
2023-07-19T07:04:35Z
2521.5
2023-07-19T07:04:36Z
2521.6
2023-07-19T07:04:37Z
2521.7
2023-07-19T07:04:39Z
2521.7
2023-07-19T07:04:40Z
2521.8
2023-07-19T07:04:41Z
2521.8
2023-07-19T07:04:43Z
2521.9
2023-07-19T07:04:44Z
2521.9
2023-07-19T07:04:45Z
2522
2023-07-19T07:04:46Z
2522
2023-07-19T07:04:47Z
2522.1
2023-07-19T07:04:48Z
2522.8
2023-07-19T07:04:50Z
2522.9
2023-07-19T07:04:51Z
2522.9
2023-07-19T07:04:52Z
2523
2023-07-19T07:04:53Z
2523.6
2023-07-19T07:04:54Z
2523.7
2023-07-19T07:04:55Z
2523.7
2023-07-19T07:04:57Z
2523.8
2023-07-19T07:04:58Z
2523.8
2023-07-19T07:04:59Z
2523.9
2023-07-19T07:05:00Z
2524.5
2023-07-19T07:05:02Z
2524.5
2023-07-19T07:05:03Z
2525.1
2023-07-19T07:05:04Z
2525.1
2023-07-19T07:05:06Z
2525.2
2023-07-19T07:05:07Z
2525.3
2023-07-19T07:05:08Z
2525.7
2023-07-19T07:05:09Z
2525.8
2023-07-19T07:05:11Z
2525.8
2023-07-19T07:05:12Z
2526.2
2023-07-19T07:05:13Z
2526.3
2023-07-19T07:05:14Z
2526.3
2023-07-19T07:05:15Z
2526.7
2023-07-19T07:05:17Z
2526.7
2023-07-19T07:05:18Z
2526.8
2023-07-19T07:05:20Z
2528.8
2023-07-19T07:05:21Z
2529.1
2023-07-19T07:05:22Z
2529.2
2023-07-19T07:05:23Z
2529.2
2023-07-19T07:05:24Z
2529.3
2023-07-19T07:05:25Z
2529.3
2023-07-19T07:05:26Z
2529.4
2023-07-19T07:05:27Z
2529.6
2023-07-19T07:05:28Z
2529.6
2023-07-19T07:05:30Z
2531.7
2023-07-19T07:05:31Z
2531.7
2023-07-19T07:05:32Z
2531.8
2023-07-19T07:05:33Z
2531.9
2023-07-19T07:05:35Z
2531.9
2023-07-19T07:05:36Z
2532
2023-07-19T07:05:37Z
2532
2023-07-19T07:05:38Z
2532.1
2023-07-19T07:05:39Z
2532.1
2023-07-19T07:05:41Z
2532.2
2023-07-19T07:05:42Z
2532.2
2023-07-19T07:05:44Z
2532.3
2023-07-19T07:05:45Z
2532.4
2023-07-19T07:05:46Z
2532.4
2023-07-19T07:05:47Z
2532.5
2023-07-19T07:05:48Z
2532.5
2023-07-19T07:05:49Z
2532.6
2023-07-19T07:05:50Z
2532.6
2023-07-19T07:05:52Z
2532.7
2023-07-19T07:05:53Z
2532.8
2023-07-19T07:05:54Z
2532.8
2023-07-19T07:05:55Z
2532.9
2023-07-19T07:05:56Z
2532.9
2023-07-19T07:05:57Z
2533
2023-07-19T07:05:58Z
2533
2023-07-19T07:05:59Z
2533.1
2023-07-19T07:06:00Z
2533.1
2023-07-19T07:06:01Z
2533.2
2023-07-19T07:06:03Z
2533.4
2023-07-19T07:06:04Z
2533.4
2023-07-19T07:06:05Z
2533.5
2023-07-19T07:06:06Z
2533.6
2023-07-19T07:06:08Z
2533.6
2023-07-19T07:06:10Z
2533.6
2023-07-19T07:06:11Z
2533.7
2023-07-19T07:06:12Z
2533.7
2023-07-19T07:06:13Z
2533.7
2023-07-19T07:06:14Z
2533.8
2023-07-19T07:06:15Z
2535.8
2023-07-19T07:06:16Z
2535.8
2023-07-19T07:06:17Z
2535.9
2023-07-19T07:06:18Z
2535.9
2023-07-19T07:06:19Z
2535.8
2023-07-19T07:06:21Z
2535.9
2023-07-19T07:06:22Z
2535.9
2023-07-19T07:06:23Z
2535.7
2023-07-19T07:06:24Z
2535.8
2023-07-19T07:06:25Z
2535.9
2023-07-19T07:06:27Z
2537.5
2023-07-19T07:06:28Z
2537.5
2023-07-19T07:06:29Z
2537.6
2023-07-19T07:06:30Z
2537.3
2023-07-19T07:06:32Z
2537.3
2023-07-19T07:06:33Z
2537.4
2023-07-19T07:06:34Z
2537
2023-07-19T07:06:35Z
2537
2023-07-19T07:06:36Z
2538.9
2023-07-19T07:06:37Z
2539
2023-07-19T07:06:38Z
2539.1
2023-07-19T07:06:40Z
2539.1
2023-07-19T07:06:42Z
2539.2
2023-07-19T07:06:43Z
2539.2
2023-07-19T07:06:44Z
2539.3
2023-07-19T07:06:45Z
2539.3
2023-07-19T07:06:46Z
2539.4
2023-07-19T07:06:48Z
2539.4
2023-07-19T07:06:49Z
2539.5
2023-07-19T07:06:50Z
2539.1
2023-07-19T07:06:51Z
2539.1
2023-07-19T07:06:53Z
2539.2
2023-07-19T07:06:54Z
2538.7
2023-07-19T07:06:55Z
2538.8
2023-07-19T07:06:56Z
2538.9
2023-07-19T07:06:57Z
2537.1
2023-07-19T07:06:58Z
2537.1
2023-07-19T07:06:59Z
2536.7
2023-07-19T07:07:00Z
2536.7
2023-07-19T07:07:01Z
2536.2
2023-07-19T07:07:02Z
2536.2
2023-07-19T07:07:04Z
2536.3
2023-07-19T07:07:05Z
2536.3
2023-07-19T07:07:06Z
2535.7
2023-07-19T07:07:07Z
2535.8
2023-07-19T07:07:09Z
2535.8
2023-07-19T07:07:10Z
2535.9
2023-07-19T07:07:11Z
2536
2023-07-19T07:07:13Z
2536.1
2023-07-19T07:07:14Z
2536.1
2023-07-19T07:07:16Z
2536.2
2023-07-19T07:07:17Z
2536.2
2023-07-19T07:07:18Z
2536.3
2023-07-19T07:07:20Z
2536.3
2023-07-19T07:07:21Z
2536.4
2023-07-19T07:07:23Z
2536.5
2023-07-19T07:07:24Z
2536.6
2023-07-19T07:07:25Z
2536.7
2023-07-19T07:07:26Z
2536.9
2023-07-19T07:07:27Z
2537.1
2023-07-19T07:07:29Z
2537.2
2023-07-19T07:07:30Z
2537.3
2023-07-19T07:07:32Z
2537.4
2023-07-19T07:07:33Z
2537.5
2023-07-19T07:07:34Z
2537.6
2023-07-19T07:07:35Z
2537.6
2023-07-19T07:07:36Z
2537.7
2023-07-19T07:07:37Z
2537.8
2023-07-19T07:07:38Z
2537.8
2023-07-19T07:07:39Z
2537.9
2023-07-19T07:07:40Z
2538
2023-07-19T07:07:41Z
2538
2023-07-19T07:07:42Z
2538
2023-07-19T07:07:43Z
2538
2023-07-19T07:07:44Z
2538.1
2023-07-19T07:07:45Z
2538.1
2023-07-19T07:07:46Z
2538.2
2023-07-19T07:07:48Z
2538.2
2023-07-19T07:07:49Z
2538.2
2023-07-19T07:07:50Z
2538.3
2023-07-19T07:07:51Z
2538.3
2023-07-19T07:07:52Z
2538.3
2023-07-19T07:07:53Z
2538.3
2023-07-19T07:07:54Z
2538.4
2023-07-19T07:07:55Z
2538.5
2023-07-19T07:07:56Z
2538.7
2023-07-19T07:07:58Z
2538.8
2023-07-19T07:07:59Z
2538.8
2023-07-19T07:08:00Z
2538.9
2023-07-19T07:08:01Z
2538.9
2023-07-19T07:08:02Z
2539
2023-07-19T07:08:03Z
2539
2023-07-19T07:08:05Z
2539.1
2023-07-19T07:08:06Z
2539.2
2023-07-19T07:08:08Z
2539.3
2023-07-19T07:08:09Z
2539.3
2023-07-19T07:08:10Z
2539.4
2023-07-19T07:08:11Z
2539.5
2023-07-19T07:08:12Z
2539.6
2023-07-19T07:08:13Z
2539.7
2023-07-19T07:08:14Z
2539.8
2023-07-19T07:08:16Z
2539.9
2023-07-19T07:08:17Z
2540
2023-07-19T07:08:18Z
2540.1
2023-07-19T07:08:19Z
2540.2
2023-07-19T07:08:21Z
2540.3
2023-07-19T07:08:22Z
2540.4
2023-07-19T07:08:23Z
2540.5
2023-07-19T07:08:24Z
2540.6
2023-07-19T07:08:26Z
2540.8
2023-07-19T07:08:27Z
2540.9
2023-07-19T07:08:28Z
2540.9
2023-07-19T07:08:29Z
2541
2023-07-19T07:08:30Z
2541
2023-07-19T07:08:31Z
2541.1
2023-07-19T07:08:32Z
2541.1
2023-07-19T07:08:33Z
2541.2
2023-07-19T07:08:35Z
2541.2
2023-07-19T07:08:36Z
2541.3
2023-07-19T07:08:37Z
2541.3
2023-07-19T07:08:38Z
2541.3
2023-07-19T07:08:39Z
2541.4
2023-07-19T07:08:40Z
2541.4
2023-07-19T07:08:41Z
2541.4
2023-07-19T07:08:42Z
2541.5
2023-07-19T07:08:43Z
2541.5
2023-07-19T07:08:44Z
2541.5
2023-07-19T07:08:45Z
2541.5
2023-07-19T07:08:46Z
2541.5
2023-07-19T07:08:47Z
2541.5
2023-07-19T07:08:48Z
2541.5
2023-07-19T07:08:49Z
2541.5
2023-07-19T07:08:50Z
2541.6
2023-07-19T07:08:51Z
2541.6
2023-07-19T07:08:52Z
2541.6
2023-07-19T07:08:53Z
2541.7
2023-07-19T07:08:54Z
2541.7
2023-07-19T07:08:55Z
2541.7
2023-07-19T07:08:57Z
2541.7
2023-07-19T07:08:58Z
2541.8
2023-07-19T07:08:59Z
2541.8
2023-07-19T07:09:01Z
2541.8
2023-07-19T07:09:02Z
2541.8
2023-07-19T07:09:03Z
2541.8
2023-07-19T07:09:04Z
2541.9
2023-07-19T07:09:05Z
2541.9
2023-07-19T07:09:06Z
2541.9
2023-07-19T07:09:07Z
2541.9
2023-07-19T07:09:08Z
2541.9
2023-07-19T07:09:09Z
2542
2023-07-19T07:09:10Z
2542
2023-07-19T07:09:11Z
2542
2023-07-19T07:09:13Z
2542
2023-07-19T07:09:14Z
2542
2023-07-19T07:09:15Z
2542
2023-07-19T07:09:16Z
2542.1
2023-07-19T07:09:17Z
2542.1
2023-07-19T07:09:19Z
2542.1
2023-07-19T07:09:20Z
2542.2
2023-07-19T07:09:21Z
2542.2
2023-07-19T07:09:22Z
2542.3
2023-07-19T07:09:23Z
2542.4
2023-07-19T07:09:24Z
2542.5
2023-07-19T07:09:25Z
2542.6
2023-07-19T07:09:27Z
2542.7
2023-07-19T07:09:28Z
2542.7
2023-07-19T07:09:29Z
2542.8
2023-07-19T07:09:30Z
2542.8
2023-07-19T07:09:31Z
2542.9
2023-07-19T07:09:32Z
2542.9
2023-07-19T07:09:33Z
2543
2023-07-19T07:09:34Z
2543
2023-07-19T07:09:35Z
2543
2023-07-19T07:09:36Z
2543.1
2023-07-19T07:09:38Z
2543.1
2023-07-19T07:09:39Z
2543.1
2023-07-19T07:09:40Z
2543.2
2023-07-19T07:09:41Z
2543.2
2023-07-19T07:09:42Z
2543.3
2023-07-19T07:09:44Z
2543.3
2023-07-19T07:09:45Z
2543.3
2023-07-19T07:09:46Z
2543.3
2023-07-19T07:09:47Z
2543.3
2023-07-19T07:09:48Z
2543.4
2023-07-19T07:09:49Z
2543.4
2023-07-19T07:09:50Z
2543.5
2023-07-19T07:09:52Z
2543.5
2023-07-19T07:09:53Z
2543.6
2023-07-19T07:09:54Z
2543.7
2023-07-19T07:09:56Z
2543.9
2023-07-19T07:09:57Z
2544.1
2023-07-19T07:09:59Z
2544.2
2023-07-19T07:10:00Z
2544.3
2023-07-19T07:10:01Z
2544.4
2023-07-19T07:10:02Z
2544.4
2023-07-19T07:10:03Z
2544.4
2023-07-19T07:10:04Z
2544.5
2023-07-19T07:10:05Z
2544.5
2023-07-19T07:10:06Z
2544.6
2023-07-19T07:10:07Z
2544.6
2023-07-19T07:10:08Z
2544.6
2023-07-19T07:10:09Z
2544.7
2023-07-19T07:10:10Z
2544.8
2023-07-19T07:10:11Z
2544.8
2023-07-19T07:10:12Z
2544.9
2023-07-19T07:10:13Z
2545
2023-07-19T07:10:15Z
2545.1
2023-07-19T07:10:16Z
2545.1
2023-07-19T07:10:17Z
2545.2
2023-07-19T07:10:19Z
2545.2
2023-07-19T07:10:20Z
2545.3
2023-07-19T07:10:21Z
2545.3
2023-07-19T07:10:23Z
2545.4
2023-07-19T07:10:24Z
2545.4
2023-07-19T07:10:25Z
2545.5
2023-07-19T07:10:26Z
2545.6
2023-07-19T07:10:27Z
2545.7
2023-07-19T07:10:28Z
2545.8
2023-07-19T07:10:30Z
2546
2023-07-19T07:10:31Z
2546.1
2023-07-19T07:10:32Z
2546.2
2023-07-19T07:10:33Z
2546.3
2023-07-19T07:10:34Z
2546.3
2023-07-19T07:10:35Z
2546.4
2023-07-19T07:10:36Z
2546.5
2023-07-19T07:10:37Z
2546.6
2023-07-19T07:10:38Z
2546.7
2023-07-19T07:10:39Z
2546.8
2023-07-19T07:10:40Z
2547.1
2023-07-19T07:10:41Z
2547.3
2023-07-19T07:10:42Z
2547.6
2023-07-19T07:10:43Z
2547.7
2023-07-19T07:10:45Z
2547.8
2023-07-19T07:10:46Z
2547.9
2023-07-19T07:10:47Z
2548.2
2023-07-19T07:10:48Z
2548.4
2023-07-19T07:10:49Z
2548.4
2023-07-19T07:10:50Z
2548.5
2023-07-19T07:10:51Z
2548.5
2023-07-19T07:10:52Z
2548.5
2023-07-19T07:10:53Z
2548.6
2023-07-19T07:10:54Z
2548.6
2023-07-19T07:10:55Z
2548.6
2023-07-19T07:10:56Z
2548.6
2023-07-19T07:10:57Z
2548.7
2023-07-19T07:10:58Z
2548.7
2023-07-19T07:10:59Z
2548.8
2023-07-19T07:11:00Z
2548.8
2023-07-19T07:11:01Z
2548.8
2023-07-19T07:11:02Z
2548.8
2023-07-19T07:11:03Z
2548.9
2023-07-19T07:11:04Z
2549
2023-07-19T07:11:05Z
2549
2023-07-19T07:11:06Z
2549
2023-07-19T07:11:07Z
2549
2023-07-19T07:11:08Z
2549
2023-07-19T07:11:09Z
2549
2023-07-19T07:11:10Z
2549.1
2023-07-19T07:11:11Z
2549.1
2023-07-19T07:11:12Z
2549.1
2023-07-19T07:11:13Z
2549.1
2023-07-19T07:11:14Z
2549.1
2023-07-19T07:11:15Z
2549.1
2023-07-19T07:11:16Z
2549.1
2023-07-19T07:11:17Z
2549.1
2023-07-19T07:11:18Z
2549.1
2023-07-19T07:11:19Z
2549.1
2023-07-19T07:11:20Z
2549.1
2023-07-19T07:11:21Z
2549.1
2023-07-19T07:11:22Z
2549.1
2023-07-19T07:11:23Z
2549.1
2023-07-19T07:11:24Z
2549.1
2023-07-19T07:11:25Z
2549.1
2023-07-19T07:11:26Z
2549.1
2023-07-19T07:11:27Z
2549.1
2023-07-19T07:11:28Z
2549.1
2023-07-19T07:11:29Z
2549.1
2023-07-19T07:11:30Z
2549.1
2023-07-19T07:11:31Z
2549.1
2023-07-19T07:11:32Z
2549.1
2023-07-19T07:11:33Z
2549.1
2023-07-19T07:11:34Z
2549.1
2023-07-19T07:11:35Z
2549.1
2023-07-19T07:11:36Z
2549.1
2023-07-19T07:11:37Z
2549.1
2023-07-19T07:11:38Z
2549.2
2023-07-19T07:11:39Z
2549.2
2023-07-19T07:11:40Z
2549.4
2023-07-19T07:11:41Z
2549.5
2023-07-19T07:11:42Z
2549.6
2023-07-19T07:11:44Z
2549.6
2023-07-19T07:11:45Z
2549.6
2023-07-19T07:11:46Z
2549.7
2023-07-19T07:11:47Z
2549.8
2023-07-19T07:11:48Z
2549.8
2023-07-19T07:11:49Z
2550
2023-07-19T07:11:51Z
2550.1
2023-07-19T07:11:52Z
2550.2
2023-07-19T07:11:53Z
2550.2
2023-07-19T07:11:54Z
2550.3
2023-07-19T07:11:56Z
2550.4
2023-07-19T07:11:57Z
2550.5
2023-07-19T07:11:58Z
2550.6
2023-07-19T07:11:59Z
2550.6
2023-07-19T07:12:00Z
2550.7
2023-07-19T07:12:01Z
2550.7
2023-07-19T07:12:02Z
2550.7
2023-07-19T07:12:03Z
2550.8
2023-07-19T07:12:04Z
2550.8
2023-07-19T07:12:05Z
2550.9
2023-07-19T07:12:06Z
2550.9
2023-07-19T07:12:07Z
2550.9
2023-07-19T07:12:08Z
2551
2023-07-19T07:12:09Z
2551
2023-07-19T07:12:10Z
2551.1
2023-07-19T07:12:11Z
2551.1
2023-07-19T07:12:12Z
2551.2
2023-07-19T07:12:13Z
2551.2
2023-07-19T07:12:14Z
2551.2
2023-07-19T07:12:15Z
2551.2
2023-07-19T07:12:16Z
2551.3
2023-07-19T07:12:17Z
2551.3
2023-07-19T07:12:18Z
2551.3
2023-07-19T07:12:19Z
2551.3
2023-07-19T07:12:20Z
2551.4
2023-07-19T07:12:21Z
2551.4
2023-07-19T07:12:22Z
2551.7
2023-07-19T07:12:24Z
2551.9
2023-07-19T07:12:25Z
2552.2
2023-07-19T07:12:26Z
2552.3
2023-07-19T07:12:27Z
2552.5
2023-07-19T07:12:28Z
2552.7
2023-07-19T07:12:29Z
2552.8
2023-07-19T07:12:30Z
2553
2023-07-19T07:12:32Z
2553.2
2023-07-19T07:12:33Z
2553.2
2023-07-19T07:12:34Z
2553.3
2023-07-19T07:12:35Z
2553.4
2023-07-19T07:12:36Z
2553.4
2023-07-19T07:12:37Z
2553.4
2023-07-19T07:12:38Z
2553.5
2023-07-19T07:12:39Z
2553.5
2023-07-19T07:12:40Z
2553.5
2023-07-19T07:12:41Z
2553.5
2023-07-19T07:12:42Z
2553.6
2023-07-19T07:12:43Z
2553.6
2023-07-19T07:12:44Z
2553.6
2023-07-19T07:12:45Z
2553.7
2023-07-19T07:12:46Z
2553.7
2023-07-19T07:12:47Z
2553.7
2023-07-19T07:12:48Z
2553.8
2023-07-19T07:12:49Z
2553.8
2023-07-19T07:12:50Z
2553.8
2023-07-19T07:12:51Z
2553.9
2023-07-19T07:12:52Z
2554
2023-07-19T07:12:53Z
2554
2023-07-19T07:12:54Z
2554
2023-07-19T07:12:55Z
2554.1
2023-07-19T07:12:56Z
2554.1
2023-07-19T07:12:57Z
2554.1
2023-07-19T07:12:58Z
2554.2
2023-07-19T07:12:59Z
2554.3
2023-07-19T07:13:00Z
2554.3
2023-07-19T07:13:01Z
2554.4
2023-07-19T07:13:02Z
2554.4
2023-07-19T07:13:03Z
2554.4
2023-07-19T07:13:04Z
2554.5
2023-07-19T07:13:05Z
2554.5
2023-07-19T07:13:06Z
2554.5
2023-07-19T07:13:07Z
2554.6
2023-07-19T07:13:09Z
2554.6
2023-07-19T07:13:10Z
2554.7
2023-07-19T07:13:11Z
2554.9
2023-07-19T07:13:13Z
2555
2023-07-19T07:13:14Z
2555
2023-07-19T07:13:15Z
2555
2023-07-19T07:13:16Z
2555.1
2023-07-19T07:13:17Z
2555.1
2023-07-19T07:13:18Z
2555.2
2023-07-19T07:13:19Z
2555.3
2023-07-19T07:13:20Z
2555.4
2023-07-19T07:13:22Z
2555.5
2023-07-19T07:13:23Z
2555.6
2023-07-19T07:13:24Z
2555.6
2023-07-19T07:13:25Z
2555.7
2023-07-19T07:13:26Z
2555.7
2023-07-19T07:13:27Z
2555.7
2023-07-19T07:13:29Z
2555.8
2023-07-19T07:13:30Z
2555.8
2023-07-19T07:13:32Z
2555.8
2023-07-19T07:13:33Z
2555.8
2023-07-19T07:13:34Z
2555.9
2023-07-19T07:13:35Z
2555.9
2023-07-19T07:13:36Z
2556
2023-07-19T07:13:37Z
2556.1
2023-07-19T07:13:38Z
2556.2
2023-07-19T07:13:40Z
2556.2
2023-07-19T07:13:41Z
2556.3
2023-07-19T07:13:42Z
2556.3
2023-07-19T07:13:43Z
2556.4
2023-07-19T07:13:44Z
2556.4
2023-07-19T07:13:45Z
2556.4
2023-07-19T07:13:46Z
2556.4
2023-07-19T07:13:47Z
2556.4
2023-07-19T07:13:48Z
2556.4
2023-07-19T07:13:49Z
2556.5
2023-07-19T07:13:50Z
2556.5
2023-07-19T07:13:51Z
2556.5
2023-07-19T07:13:52Z
2556.5
2023-07-19T07:13:53Z
2556.5
2023-07-19T07:13:54Z
2556.6
2023-07-19T07:13:55Z
2556.7
2023-07-19T07:13:56Z
2556.7
2023-07-19T07:13:57Z
2556.7
2023-07-19T07:13:58Z
2556.7
2023-07-19T07:13:59Z
2556.8
2023-07-19T07:14:00Z
2556.8
2023-07-19T07:14:01Z
2556.8
2023-07-19T07:14:02Z
2556.8
2023-07-19T07:14:03Z
2556.8
2023-07-19T07:14:04Z
2556.9
2023-07-19T07:14:05Z
2556.9
2023-07-19T07:14:06Z
2556.9
2023-07-19T07:14:07Z
2556.9
2023-07-19T07:14:08Z
2556.9
2023-07-19T07:14:09Z
2557
2023-07-19T07:14:10Z
2557
2023-07-19T07:14:11Z
2557
2023-07-19T07:14:12Z
2557
2023-07-19T07:14:14Z
2557
2023-07-19T07:14:15Z
2557
2023-07-19T07:14:17Z
2557.1
2023-07-19T07:14:18Z
2557.1
2023-07-19T07:14:19Z
2557.1
2023-07-19T07:14:20Z
2557.1
2023-07-19T07:14:21Z
2557.1
2023-07-19T07:14:23Z
2557.2
2023-07-19T07:14:25Z
2557.6
2023-07-19T07:15:09Z
2557.7
2023-07-19T07:15:10Z
2557.9
2023-07-19T07:15:11Z
2558
2023-07-19T07:15:12Z
2558.1
2023-07-19T07:15:13Z
2558.2
2023-07-19T07:15:14Z
2558.2
2023-07-19T07:15:15Z
2558.2
2023-07-19T07:15:16Z
2558.3
2023-07-19T07:15:17Z
2558.3
2023-07-19T07:15:18Z
2558.3
2023-07-19T07:15:19Z
2558.4
2023-07-19T07:15:20Z
2558.4
2023-07-19T07:15:21Z
2558.4
2023-07-19T07:15:22Z
2558.4
2023-07-19T07:15:23Z
2558.4
2023-07-19T07:15:24Z
2558.5
2023-07-19T07:15:25Z
2558.5
2023-07-19T07:15:26Z
2558.5
2023-07-19T07:15:27Z
2558.5
2023-07-19T07:15:28Z
2558.5
2023-07-19T07:15:29Z
2558.5
2023-07-19T07:15:30Z
2558.5
2023-07-19T07:15:31Z
2558.5
2023-07-19T07:15:32Z
2558.6
2023-07-19T07:15:33Z
2558.6
2023-07-19T07:15:35Z
2558.7
2023-07-19T07:15:36Z
2558.8
2023-07-19T07:15:37Z
2558.8
2023-07-19T07:15:39Z
2558.9
2023-07-19T07:15:40Z
2558.9
2023-07-19T07:15:41Z
2559
2023-07-19T07:15:42Z
2559
2023-07-19T07:15:43Z
2559.1
2023-07-19T07:15:45Z
2559.1
2023-07-19T07:15:46Z
2559.2
2023-07-19T07:15:47Z
2559.2
2023-07-19T07:15:48Z
2559.3
2023-07-19T07:15:49Z
2559.4
2023-07-19T07:15:50Z
2559.4
2023-07-19T07:15:51Z
2559.5
2023-07-19T07:15:52Z
2559.7
2023-07-19T07:15:53Z
2559.9
2023-07-19T07:15:54Z
2560
2023-07-19T07:15:55Z
2560.2
2023-07-19T07:15:56Z
2560.4
2023-07-19T07:15:57Z
2560.5
2023-07-19T07:15:59Z
2560.7
2023-07-19T07:16:00Z
2560.8
2023-07-19T07:16:01Z
2560.9
2023-07-19T07:16:02Z
2561
2023-07-19T07:16:03Z
2561.1
2023-07-19T07:16:05Z
2561.2
2023-07-19T07:16:06Z
2561.3
2023-07-19T07:16:08Z
2561.4
2023-07-19T07:16:09Z
2561.5
2023-07-19T07:16:10Z
2561.6
2023-07-19T07:16:11Z
2561.8
2023-07-19T07:16:13Z
2562
2023-07-19T07:16:14Z
2562.1
2023-07-19T07:16:16Z
2562.2
2023-07-19T07:16:18Z
2562.2
2023-07-19T07:16:19Z
2562.3
2023-07-19T07:16:20Z
2562.3
2023-07-19T07:16:21Z
2562.3
2023-07-19T07:16:23Z
2562.3
2023-07-19T07:16:24Z
2562.4
2023-07-19T07:16:25Z
2562.4
2023-07-19T07:16:26Z
2562.4
2023-07-19T07:16:27Z
2562.5
2023-07-19T07:16:28Z
2562.5
2023-07-19T07:16:30Z
2562.6
2023-07-19T07:16:31Z
2562.6
2023-07-19T07:16:32Z
2562.6
2023-07-19T07:16:33Z
2562.6
2023-07-19T07:16:34Z
2562.7
2023-07-19T07:16:35Z
2562.7
2023-07-19T07:16:36Z
2562.7
2023-07-19T07:16:37Z
2562.7
2023-07-19T07:16:38Z
2562.8
2023-07-19T07:16:39Z
2562.8
2023-07-19T07:16:40Z
2562.8
2023-07-19T07:16:41Z
2562.8
2023-07-19T07:16:42Z
2562.8
2023-07-19T07:16:43Z
2562.9
2023-07-19T07:16:44Z
2562.9
2023-07-19T07:16:45Z
2562.9
2023-07-19T07:16:46Z
2563.4
2023-07-19T07:17:09Z
2563.4
2023-07-19T07:17:10Z
2563.4
2023-07-19T07:17:11Z
2563.5
2023-07-19T07:17:12Z
2563.5
2023-07-19T07:17:13Z
2563.5
2023-07-19T07:17:14Z
2563.5
2023-07-19T07:17:15Z
2563.5
2023-07-19T07:17:17Z
2563.5
2023-07-19T07:17:18Z
2563.6
2023-07-19T07:17:19Z
2563.6
2023-07-19T07:17:20Z
2563.6
2023-07-19T07:17:21Z
2563.6
2023-07-19T07:17:22Z
2563.6
2023-07-19T07:17:23Z
2563.7
2023-07-19T07:17:24Z
2563.7
2023-07-19T07:17:25Z
2563.7
2023-07-19T07:17:26Z
2563.8
2023-07-19T07:17:27Z
2563.8
2023-07-19T07:17:28Z
2563.9
2023-07-19T07:17:29Z
2564
2023-07-19T07:17:30Z
2564
2023-07-19T07:17:31Z
2564.1
2023-07-19T07:17:32Z
2564.1
2023-07-19T07:17:33Z
2564.1
2023-07-19T07:17:34Z
2564.2
2023-07-19T07:17:35Z
2564.2
2023-07-19T07:17:36Z
2564.3
2023-07-19T07:17:37Z
2564.3
2023-07-19T07:17:38Z
2564.4
2023-07-19T07:17:39Z
2564.4
2023-07-19T07:17:40Z
2564.5
2023-07-19T07:17:41Z
2564.5
2023-07-19T07:17:42Z
2564.5
2023-07-19T07:17:43Z
2564.5
2023-07-19T07:17:45Z
2564.6
2023-07-19T07:17:46Z
2564.7
2023-07-19T07:17:48Z
2564.8
2023-07-19T07:17:50Z
2565
2023-07-19T07:17:51Z
2565
2023-07-19T07:17:52Z
2565.1
2023-07-19T07:17:53Z
2565.2
2023-07-19T07:17:54Z
2565.3
2023-07-19T07:17:55Z
2565.5
2023-07-19T07:17:56Z
2565.7
2023-07-19T07:17:58Z
2565.9
2023-07-19T07:17:59Z
2566
2023-07-19T07:18:00Z
2566
2023-07-19T07:18:01Z
2566.1
2023-07-19T07:18:02Z
2566.2
2023-07-19T07:18:03Z
2566.2
2023-07-19T07:18:04Z
2566.2
2023-07-19T07:18:05Z
2566.2
2023-07-19T07:18:07Z
2566.2
2023-07-19T07:18:08Z
2566.8
2023-07-19T07:19:22Z
2566.9
2023-07-19T07:19:23Z
2566.9
2023-07-19T07:19:24Z
2566.9
2023-07-19T07:19:25Z
2567
2023-07-19T07:19:26Z
2567.1
2023-07-19T07:19:28Z
2567.2
2023-07-19T07:19:29Z
2567.3
2023-07-19T07:19:31Z
2567.3
2023-07-19T07:19:32Z
2567.5
2023-07-19T07:19:33Z
2567.6
2023-07-19T07:19:35Z
2567.8
2023-07-19T07:19:36Z
2567.9
2023-07-19T07:19:37Z
2567.9
2023-07-19T07:19:38Z
2568
2023-07-19T07:19:40Z
2568.1
2023-07-19T07:19:41Z
2568.4
2023-07-19T07:19:43Z
2568.5
2023-07-19T07:19:44Z
2568.5
2023-07-19T07:19:45Z
2568.5
2023-07-19T07:19:46Z
2568.6
2023-07-19T07:19:47Z
2568.6
2023-07-19T07:19:48Z
2568.6
2023-07-19T07:19:49Z
2568.6
2023-07-19T07:19:50Z
2568.7
2023-07-19T07:19:52Z
2568.7
2023-07-19T07:19:53Z
2568.7
2023-07-19T07:19:54Z
2568.7
2023-07-19T07:19:55Z
2568.8
2023-07-19T07:19:56Z
2568.8
2023-07-19T07:19:57Z
2568.8
2023-07-19T07:19:58Z
2568.8
2023-07-19T07:19:59Z
2568.8
2023-07-19T07:20:00Z
2568.9
2023-07-19T07:20:01Z
2568.9
2023-07-19T07:20:02Z
2568.9
2023-07-19T07:20:03Z
2568.9
2023-07-19T07:20:04Z
2569
2023-07-19T07:20:05Z
2569
2023-07-19T07:20:06Z
2569
2023-07-19T07:20:07Z
2569
2023-07-19T07:20:08Z
2569
2023-07-19T07:20:09Z
2569.1
2023-07-19T07:20:10Z
2569.1
2023-07-19T07:20:11Z
2569.1
2023-07-19T07:20:12Z
2569.1
2023-07-19T07:20:13Z
2569.1
2023-07-19T07:20:14Z
2569.2
2023-07-19T07:20:15Z
2569.2
2023-07-19T07:20:16Z
2569.2
2023-07-19T07:20:17Z
2569.2
2023-07-19T07:20:18Z
2569.2
2023-07-19T07:20:19Z
2569.2
2023-07-19T07:20:21Z
2569.2
2023-07-19T07:20:22Z
2569.3
2023-07-19T07:20:23Z
2569.3
2023-07-19T07:20:24Z
2569.3
2023-07-19T07:20:25Z
2569.3
2023-07-19T07:20:26Z
2569.4
2023-07-19T07:20:28Z
2569.4
2023-07-19T07:20:29Z
2569.4
2023-07-19T07:20:30Z
2569.5
2023-07-19T07:20:31Z
2569.5
2023-07-19T07:20:32Z
2569.5
2023-07-19T07:20:33Z
2569.5
2023-07-19T07:20:34Z
2569.5
2023-07-19T07:20:35Z
2569.5
2023-07-19T07:20:36Z
2569.5
2023-07-19T07:20:37Z
2569.5
2023-07-19T07:20:38Z
2569.5
2023-07-19T07:20:39Z
2569.5
2023-07-19T07:20:40Z
2569.6
2023-07-19T07:20:41Z
2569.6
2023-07-19T07:20:42Z
2569.6
2023-07-19T07:20:43Z
2569.6
2023-07-19T07:20:44Z
2569.6
2023-07-19T07:20:45Z
2569.6
2023-07-19T07:20:46Z
2569.6
2023-07-19T07:20:47Z
2569.6
2023-07-19T07:20:48Z
2569.6
2023-07-19T07:20:49Z
2569.6
2023-07-19T07:20:50Z
2569.6
2023-07-19T07:20:51Z
2569.6
2023-07-19T07:20:52Z
2569.6
2023-07-19T07:20:53Z
2569.6
2023-07-19T07:20:54Z
2569.6
2023-07-19T07:20:55Z
2569.6
2023-07-19T07:20:56Z
2569.6
2023-07-19T07:20:57Z
2569.7
2023-07-19T07:20:58Z
2569.7
2023-07-19T07:21:00Z
2569.7
2023-07-19T07:21:01Z
2569.7
2023-07-19T07:21:02Z
2569.8
2023-07-19T07:21:03Z
2569.8
2023-07-19T07:21:04Z
2569.8
2023-07-19T07:21:05Z
2569.8
2023-07-19T07:21:06Z
2569.9
2023-07-19T07:21:07Z
2569.9
2023-07-19T07:21:08Z
2570
2023-07-19T07:21:09Z
2570
2023-07-19T07:21:10Z
2570
2023-07-19T07:21:11Z
2570
2023-07-19T07:21:12Z
2570.1
2023-07-19T07:21:13Z
2570.1
2023-07-19T07:21:14Z
2570.1
2023-07-19T07:21:15Z
2570.1
2023-07-19T07:21:16Z
2570.2
2023-07-19T07:21:17Z
2570.2
2023-07-19T07:21:18Z
2570.3
2023-07-19T07:21:19Z
2570.3
2023-07-19T07:21:20Z
2570.4
2023-07-19T07:21:21Z
2570.4
2023-07-19T07:21:22Z
2570.4
2023-07-19T07:21:23Z
2570.4
2023-07-19T07:21:24Z
2570.4
2023-07-19T07:21:25Z
2570.7
2023-07-19T07:21:26Z
2570.9
2023-07-19T07:21:27Z
2571
2023-07-19T07:21:28Z
2571
2023-07-19T07:21:29Z
2571
2023-07-19T07:21:30Z
2571
2023-07-19T07:21:31Z
2571.1
2023-07-19T07:21:32Z
2571.1
2023-07-19T07:21:33Z
2571.1
2023-07-19T07:21:34Z
2571.1
2023-07-19T07:21:35Z
2571.2
2023-07-19T07:21:36Z
2571.2
2023-07-19T07:21:37Z
2571.2
2023-07-19T07:21:38Z
2571.3
2023-07-19T07:21:39Z
2571.5
2023-07-19T07:21:40Z
2571.5
2023-07-19T07:21:41Z
2571.6
2023-07-19T07:21:42Z
2571.7
2023-07-19T07:21:43Z
2571.7
2023-07-19T07:21:44Z
2571.8
2023-07-19T07:21:45Z
2571.9
2023-07-19T07:21:46Z
2571.9
2023-07-19T07:21:47Z
2571.9
2023-07-19T07:21:48Z
2571.9
2023-07-19T07:21:49Z
2572
2023-07-19T07:21:50Z
2572
2023-07-19T07:21:51Z
2572
2023-07-19T07:21:52Z
2572
2023-07-19T07:21:53Z
2572
2023-07-19T07:21:54Z
2572
2023-07-19T07:21:55Z
2572
2023-07-19T07:21:56Z
2572.1
2023-07-19T07:21:57Z
2572.4
2023-07-19T07:21:58Z
2572.6
2023-07-19T07:21:59Z
2572.7
2023-07-19T07:22:00Z
2572.8
2023-07-19T07:22:01Z
2572.9
2023-07-19T07:22:02Z
2572.9
2023-07-19T07:22:03Z
2573
2023-07-19T07:22:04Z
2573
2023-07-19T07:22:05Z
2573
2023-07-19T07:22:06Z
2573
2023-07-19T07:22:07Z
2573
2023-07-19T07:22:08Z
2573
2023-07-19T07:22:09Z
2573
2023-07-19T07:22:10Z
2573
2023-07-19T07:22:11Z
2573.1
2023-07-19T07:22:12Z
2573.1
2023-07-19T07:22:13Z
2573.1
2023-07-19T07:22:14Z
2573.1
2023-07-19T07:22:15Z
2573.1
2023-07-19T07:22:16Z
2573.1
2023-07-19T07:22:17Z
2573.1
2023-07-19T07:22:18Z
2573.1
2023-07-19T07:22:19Z
2573.1
2023-07-19T07:22:20Z
2573.1
2023-07-19T07:22:21Z
2573.1
2023-07-19T07:22:22Z
2573.1
2023-07-19T07:22:23Z
2573.1
2023-07-19T07:22:24Z
2573.1
2023-07-19T07:22:25Z
2573.1
2023-07-19T07:22:26Z
2573.1
2023-07-19T07:22:27Z
2573.1
2023-07-19T07:22:28Z
2573.1
2023-07-19T07:22:29Z
2573.1
2023-07-19T07:22:30Z
2573.1
2023-07-19T07:22:31Z
2573.2
2023-07-19T07:22:32Z
2573.2
2023-07-19T07:22:33Z
2573.2
2023-07-19T07:22:34Z
2573.3
2023-07-19T07:22:35Z
2573.4
2023-07-19T07:22:36Z
2573.4
2023-07-19T07:22:37Z
2573.5
2023-07-19T07:22:38Z
2573.6
2023-07-19T07:22:39Z
2573.6
2023-07-19T07:22:40Z
2573.7
2023-07-19T07:22:41Z
2573.8
2023-07-19T07:22:42Z
2573.8
2023-07-19T07:22:43Z
2573.9
2023-07-19T07:22:44Z
2573.9
2023-07-19T07:22:45Z
2574.2
2023-07-19T07:22:46Z
2574.3
2023-07-19T07:22:47Z
2574.5
2023-07-19T07:22:48Z
2574.6
2023-07-19T07:22:49Z
2574.7
2023-07-19T07:22:50Z
2574.7
2023-07-19T07:22:51Z
2574.8
2023-07-19T07:22:52Z
2574.8
2023-07-19T07:22:53Z
2574.8
2023-07-19T07:22:54Z
2574.8
2023-07-19T07:22:55Z
2574.9
2023-07-19T07:22:56Z
2574.9
2023-07-19T07:22:57Z
2574.9
2023-07-19T07:22:58Z
2574.9
2023-07-19T07:22:59Z
2575
2023-07-19T07:23:00Z
2575
2023-07-19T07:23:01Z
2575
2023-07-19T07:23:02Z
2575
2023-07-19T07:23:03Z
2575
2023-07-19T07:23:04Z
2575.1
2023-07-19T07:23:05Z
2575.1
2023-07-19T07:23:06Z
2575.1
2023-07-19T07:23:07Z
2575.1
2023-07-19T07:23:08Z
2575.2
2023-07-19T07:23:09Z
2575.2
2023-07-19T07:23:10Z
2575.2
2023-07-19T07:23:11Z
2575.2
2023-07-19T07:23:12Z
2575.3
2023-07-19T07:23:13Z
2575.3
2023-07-19T07:23:14Z
2575.3
2023-07-19T07:23:15Z
2575.3
2023-07-19T07:23:16Z
2575.4
2023-07-19T07:23:17Z
2575.4
2023-07-19T07:23:18Z
2575.4
2023-07-19T07:23:19Z
2575.4
2023-07-19T07:23:20Z
2575.5
2023-07-19T07:23:21Z
2575.6
2023-07-19T07:23:22Z
2575.7
2023-07-19T07:23:23Z
2575.8
2023-07-19T07:23:24Z
2575.8
2023-07-19T07:23:25Z
2575.9
2023-07-19T07:23:26Z
2575.9
2023-07-19T07:23:27Z
2575.9
2023-07-19T07:23:28Z
2576
2023-07-19T07:23:29Z
2576.1
2023-07-19T07:23:30Z
2576.1
2023-07-19T07:23:31Z
2576.1
2023-07-19T07:23:32Z
2576.2
2023-07-19T07:23:33Z
2576.2
2023-07-19T07:23:35Z
2576.2
2023-07-19T07:23:36Z
2576.3
2023-07-19T07:23:37Z
2576.3
2023-07-19T07:23:38Z
2576.3
2023-07-19T07:23:39Z
2576.3
2023-07-19T07:23:40Z
2576.3
2023-07-19T07:23:41Z
2576.4
2023-07-19T07:23:42Z
2576.5
2023-07-19T07:23:43Z
2576.5
2023-07-19T07:23:44Z
2576.6
2023-07-19T07:23:45Z
2576.6
2023-07-19T07:23:46Z
2576.7
2023-07-19T07:23:47Z
2576.7
2023-07-19T07:23:48Z
2576.8
2023-07-19T07:23:49Z
2576.9
2023-07-19T07:23:50Z
2576.9
2023-07-19T07:23:51Z
2577
2023-07-19T07:23:52Z
2577
2023-07-19T07:23:53Z
2577
2023-07-19T07:23:54Z
2577.1
2023-07-19T07:23:55Z
2577.1
2023-07-19T07:23:56Z
2577.2
2023-07-19T07:23:57Z
2577.5
2023-07-19T07:23:58Z
2577.5
2023-07-19T07:23:59Z
2577.5
2023-07-19T07:24:00Z
2577.6
2023-07-19T07:24:01Z
2577.6
2023-07-19T07:24:02Z
2577.7
2023-07-19T07:24:03Z
2577.8
2023-07-19T07:24:04Z
2577.8
2023-07-19T07:24:05Z
2577.8
2023-07-19T07:24:06Z
2577.8
2023-07-19T07:24:07Z
2577.8
2023-07-19T07:24:08Z
2577.9
2023-07-19T07:24:09Z
2578
2023-07-19T07:24:10Z
2578
2023-07-19T07:24:11Z
2578.1
2023-07-19T07:24:12Z
2578.1
2023-07-19T07:24:13Z
2578.2
2023-07-19T07:24:14Z
2578.4
2023-07-19T07:24:15Z
2578.5
2023-07-19T07:24:17Z
2578.6
2023-07-19T07:24:18Z
2578.7
2023-07-19T07:24:19Z
2578.8
2023-07-19T07:24:20Z
2578.9
2023-07-19T07:24:21Z
2579
2023-07-19T07:24:22Z
2579.2
2023-07-19T07:24:23Z
2579.2
2023-07-19T07:24:24Z
2579.3
2023-07-19T07:24:25Z
2579.4
2023-07-19T07:24:26Z
2579.5
2023-07-19T07:24:27Z
2579.6
2023-07-19T07:24:28Z
2579.9
2023-07-19T07:24:30Z
2580
2023-07-19T07:24:31Z
2580.1
2023-07-19T07:24:32Z
2580.1
2023-07-19T07:24:33Z
2580.2
2023-07-19T07:24:34Z
2580.2
2023-07-19T07:24:35Z
2580.3
2023-07-19T07:24:36Z
2580.5
2023-07-19T07:24:37Z
2580.6
2023-07-19T07:24:38Z
2580.7
2023-07-19T07:24:39Z
2580.9
2023-07-19T07:24:41Z
2581
2023-07-19T07:24:42Z
2581.2
2023-07-19T07:24:43Z
2581.3
2023-07-19T07:24:44Z
2581.5
2023-07-19T07:24:46Z
2581.6
2023-07-19T07:24:47Z
2581.6
2023-07-19T07:24:48Z
2581.6
2023-07-19T07:24:49Z
2581.6
2023-07-19T07:24:50Z
2581.7
2023-07-19T07:24:51Z
2581.9
2023-07-19T07:24:52Z
2582.3
2023-07-19T07:24:54Z
2582.5
2023-07-19T07:24:56Z
2582.6
2023-07-19T07:24:57Z
2582.8
2023-07-19T07:24:58Z
2582.9
2023-07-19T07:25:00Z
2583
2023-07-19T07:25:01Z
2583
2023-07-19T07:25:03Z
2583.1
2023-07-19T07:25:04Z
2583.2
2023-07-19T07:25:05Z
2583.2
2023-07-19T07:25:06Z
2583.3
2023-07-19T07:25:07Z
2583.3
2023-07-19T07:25:08Z
2583.4
2023-07-19T07:25:09Z
2583.5
2023-07-19T07:25:10Z
2583.8
2023-07-19T07:25:12Z
2584.1
2023-07-19T07:25:13Z
2584.4
2023-07-19T07:25:14Z
2584.6
2023-07-19T07:25:16Z
2585
2023-07-19T07:25:17Z
2585.5
2023-07-19T07:25:18Z
2585.7
2023-07-19T07:25:20Z
2586
2023-07-19T07:25:21Z
2586.2
2023-07-19T07:25:23Z
2586.5
2023-07-19T07:25:24Z
2586.6
2023-07-19T07:25:26Z
2586.7
2023-07-19T07:25:27Z
2586.9
2023-07-19T07:25:28Z
2587.1
2023-07-19T07:25:30Z
2587.3
2023-07-19T07:25:31Z
2587.4
2023-07-19T07:25:32Z
2587.5
2023-07-19T07:25:33Z
2587.7
2023-07-19T07:25:35Z
2587.9
2023-07-19T07:25:36Z
2588.1
2023-07-19T07:25:37Z
2588.2
2023-07-19T07:25:39Z
2588.2
2023-07-19T07:25:40Z
2588.3
2023-07-19T07:25:41Z
2588.4
2023-07-19T07:25:43Z
2588.5
2023-07-19T07:25:45Z
2588.6
2023-07-19T07:25:46Z
2588.8
2023-07-19T07:25:47Z
2588.8
2023-07-19T07:25:48Z
2588.8
2023-07-19T07:25:49Z
2588.9
2023-07-19T07:25:50Z
2588.9
2023-07-19T07:25:51Z
2589
2023-07-19T07:25:52Z
2589
2023-07-19T07:25:53Z
2589.1
2023-07-19T07:25:54Z
2589.2
2023-07-19T07:25:55Z
2589.3
2023-07-19T07:25:57Z
2589.3
2023-07-19T07:25:58Z
2589.4
2023-07-19T07:25:59Z
2589.4
2023-07-19T07:26:00Z
2589.5
2023-07-19T07:26:01Z
2589.6
2023-07-19T07:26:02Z
2589.7
2023-07-19T07:26:04Z
2589.8
2023-07-19T07:26:05Z
2589.9
2023-07-19T07:26:06Z
2590
2023-07-19T07:26:08Z
2590.2
2023-07-19T07:26:09Z
2590.3
2023-07-19T07:26:10Z
2590.5
2023-07-19T07:26:11Z
2590.5
2023-07-19T07:26:12Z
2590.7
2023-07-19T07:26:13Z
2590.9
2023-07-19T07:26:15Z
2591
2023-07-19T07:26:16Z
2591.2
2023-07-19T07:26:17Z
2591.2
2023-07-19T07:26:18Z
2591.4
2023-07-19T07:26:19Z
2591.5
2023-07-19T07:26:21Z
2591.6
2023-07-19T07:26:22Z
2591.7
2023-07-19T07:26:24Z
2591.8
2023-07-19T07:26:25Z
2591.9
2023-07-19T07:26:26Z
2591.9
2023-07-19T07:26:27Z
2591.9
2023-07-19T07:26:28Z
2592
2023-07-19T07:26:29Z
2592
2023-07-19T07:26:30Z
2592.3
2023-07-19T07:26:32Z
2592.5
2023-07-19T07:26:35Z
2592.6
2023-07-19T07:26:36Z
2592.7
2023-07-19T07:26:37Z
2592.8
2023-07-19T07:26:38Z
2593
2023-07-19T07:26:39Z
2593.2
2023-07-19T07:26:40Z
2593.3
2023-07-19T07:26:41Z
2593.5
2023-07-19T07:26:42Z
2593.6
2023-07-19T07:26:43Z
2593.7
2023-07-19T07:26:44Z
2593.8
2023-07-19T07:26:45Z
2593.8
2023-07-19T07:26:46Z
2594
2023-07-19T07:26:48Z
2594.1
2023-07-19T07:26:50Z
2594.2
2023-07-19T07:26:51Z
2594.2
2023-07-19T07:26:52Z
2594.2
2023-07-19T07:26:53Z
2594.3
2023-07-19T07:26:54Z
2594.3
2023-07-19T07:26:55Z
2594.4
2023-07-19T07:26:56Z
2594.5
2023-07-19T07:26:57Z
2594.6
2023-07-19T07:26:58Z
2594.7
2023-07-19T07:26:59Z
2594.7
2023-07-19T07:27:00Z
2594.8
2023-07-19T07:27:01Z
2594.9
2023-07-19T07:27:02Z
2595
2023-07-19T07:27:03Z
2595.2
2023-07-19T07:27:05Z
2595.3
2023-07-19T07:27:06Z
2595.5
2023-07-19T07:27:07Z
2595.7
2023-07-19T07:27:08Z
2595.9
2023-07-19T07:27:09Z
2596
2023-07-19T07:27:10Z
2596.1
2023-07-19T07:27:11Z
2596.3
2023-07-19T07:27:12Z
2596.5
2023-07-19T07:27:14Z
2596.6
2023-07-19T07:27:15Z
2596.6
2023-07-19T07:27:16Z
2596.6
2023-07-19T07:27:17Z
2596.7
2023-07-19T07:27:18Z
2596.7
2023-07-19T07:27:20Z
2596.7
2023-07-19T07:27:21Z
2596.8
2023-07-19T07:27:22Z
2596.8
2023-07-19T07:27:24Z
2596.9
2023-07-19T07:27:25Z
2597
2023-07-19T07:27:26Z
2597.1
2023-07-19T07:27:27Z
2597.2
2023-07-19T07:27:28Z
2597.3
2023-07-19T07:27:29Z
2597.3
2023-07-19T07:27:30Z
2597.4
2023-07-19T07:27:31Z
2597.5
2023-07-19T07:27:33Z
2597.6
2023-07-19T07:27:35Z
2597.6
2023-07-19T07:27:36Z
2597.7
2023-07-19T07:27:37Z
2597.7
2023-07-19T07:27:38Z
2597.9
2023-07-19T07:27:40Z
2598
2023-07-19T07:27:41Z
2598
2023-07-19T07:27:42Z
2598.1
2023-07-19T07:27:43Z
2598.2
2023-07-19T07:27:44Z
2598.4
2023-07-19T07:27:46Z
2598.5
2023-07-19T07:27:47Z
2598.7
2023-07-19T07:27:49Z
2598.8
2023-07-19T07:27:50Z
2598.8
2023-07-19T07:27:51Z
2598.9
2023-07-19T07:27:52Z
2599.1
2023-07-19T07:27:53Z
2599.1
2023-07-19T07:27:54Z
2599.2
2023-07-19T07:27:55Z
2599.3
2023-07-19T07:27:56Z
2599.3
2023-07-19T07:27:57Z
2599.3
2023-07-19T07:27:58Z
2599.3
2023-07-19T07:27:59Z
2599.4
2023-07-19T07:28:00Z
2599.4
2023-07-19T07:28:01Z
2599.5
2023-07-19T07:28:02Z
2599.6
2023-07-19T07:28:03Z
2599.6
2023-07-19T07:28:04Z
2599.6
2023-07-19T07:28:06Z
2599.7
2023-07-19T07:28:07Z
2599.7
2023-07-19T07:28:08Z
2599.8
2023-07-19T07:28:10Z
2599.8
2023-07-19T07:28:11Z
2599.8
2023-07-19T07:28:12Z
2599.9
2023-07-19T07:28:13Z
2599.9
2023-07-19T07:28:14Z
2600
2023-07-19T07:28:15Z
2600.2
2023-07-19T07:28:17Z
2600.3
2023-07-19T07:28:18Z
2600.6
2023-07-19T07:28:19Z
2600.8
2023-07-19T07:28:20Z
2600.9
2023-07-19T07:28:22Z
2601.1
2023-07-19T07:28:23Z
2601.1
2023-07-19T07:28:24Z
2601.2
2023-07-19T07:28:25Z
2601.2
2023-07-19T07:28:26Z
2601.3
2023-07-19T07:28:27Z
2601.4
2023-07-19T07:28:29Z
2601.4
2023-07-19T07:28:30Z
2601.5
2023-07-19T07:28:31Z
2601.5
2023-07-19T07:28:32Z
2601.6
2023-07-19T07:28:33Z
2601.7
2023-07-19T07:28:34Z
2601.9
2023-07-19T07:28:36Z
2602
2023-07-19T07:28:37Z
2602.1
2023-07-19T07:28:38Z
2602.1
2023-07-19T07:28:40Z
2602.1
2023-07-19T07:28:41Z
2602.2
2023-07-19T07:28:43Z
2602.3
2023-07-19T07:28:44Z
2602.4
2023-07-19T07:28:45Z
2602.5
2023-07-19T07:28:46Z
2602.6
2023-07-19T07:28:47Z
2602.7
2023-07-19T07:28:48Z
2602.8
2023-07-19T07:28:49Z
2602.9
2023-07-19T07:28:51Z
2602.9
2023-07-19T07:28:52Z
2603
2023-07-19T07:28:53Z
2603
2023-07-19T07:28:55Z
2603
2023-07-19T07:28:56Z
2603.1
2023-07-19T07:28:58Z
2603.3
2023-07-19T07:28:59Z
2603.4
2023-07-19T07:29:00Z
2603.6
2023-07-19T07:29:01Z
2603.7
2023-07-19T07:29:02Z
2603.7
2023-07-19T07:29:03Z
2603.9
2023-07-19T07:29:04Z
2603.9
2023-07-19T07:29:05Z
2604.1
2023-07-19T07:29:07Z
2604.2
2023-07-19T07:29:08Z
2604.3
2023-07-19T07:29:09Z
2604.4
2023-07-19T07:29:10Z
2604.5
2023-07-19T07:29:11Z
2604.6
2023-07-19T07:29:12Z
2604.6
2023-07-19T07:29:13Z
2604.7
2023-07-19T07:29:14Z
2604.7
2023-07-19T07:29:16Z
2604.8
2023-07-19T07:29:17Z
2604.9
2023-07-19T07:29:19Z
2605
2023-07-19T07:29:20Z
2605
2023-07-19T07:29:21Z
2605
2023-07-19T07:29:22Z
2605.1
2023-07-19T07:29:24Z
2605.1
2023-07-19T07:29:25Z
2605.2
2023-07-19T07:29:26Z
2605.2
2023-07-19T07:29:27Z
2605.3
2023-07-19T07:29:28Z
2605.4
2023-07-19T07:29:29Z
2605.5
2023-07-19T07:29:30Z
2605.5
2023-07-19T07:29:32Z
2605.6
2023-07-19T07:29:33Z
2605.6
2023-07-19T07:29:34Z
2605.6
2023-07-19T07:29:35Z
2605.7
2023-07-19T07:29:36Z
2605.7
2023-07-19T07:29:37Z
2605.9
2023-07-19T07:29:38Z
2606
2023-07-19T07:29:40Z
2606.1
2023-07-19T07:29:41Z
2606.2
2023-07-19T07:29:43Z
2606.3
2023-07-19T07:29:44Z
2606.4
2023-07-19T07:29:45Z
2606.5
2023-07-19T07:29:46Z
2606.5
2023-07-19T07:29:47Z
2606.5
2023-07-19T07:29:48Z
2606.5
2023-07-19T07:29:49Z
2606.6
2023-07-19T07:29:50Z
2606.7
2023-07-19T07:29:51Z
2606.8
2023-07-19T07:29:52Z
2606.9
2023-07-19T07:29:53Z
2606.9
2023-07-19T07:29:54Z
2606.9
2023-07-19T07:29:55Z
2607
2023-07-19T07:29:56Z
2607.1
2023-07-19T07:29:58Z
2607.2
2023-07-19T07:29:59Z
2607.4
2023-07-19T07:30:00Z
2607.5
2023-07-19T07:30:01Z
2607.7
2023-07-19T07:30:02Z
2607.8
2023-07-19T07:30:03Z
2607.9
2023-07-19T07:30:04Z
2608.2
2023-07-19T07:30:06Z
2608.3
2023-07-19T07:30:07Z
2608.4
2023-07-19T07:30:08Z
2608.5
2023-07-19T07:30:09Z
2608.5
2023-07-19T07:30:11Z
2608.5
2023-07-19T07:30:12Z
2608.6
2023-07-19T07:30:13Z
2608.7
2023-07-19T07:30:15Z
2608.8
2023-07-19T07:30:16Z
2608.8
2023-07-19T07:30:17Z
2608.8
2023-07-19T07:30:18Z
2608.8
2023-07-19T07:30:19Z
2609
2023-07-19T07:30:20Z
2609.1
2023-07-19T07:30:21Z
2609.3
2023-07-19T07:30:22Z
2609.5
2023-07-19T07:30:23Z
2609.7
2023-07-19T07:30:24Z
2610.1
2023-07-19T07:30:25Z
2610.4
2023-07-19T07:30:27Z
2610.6
2023-07-19T07:30:28Z
2610.9
2023-07-19T07:30:29Z
2611.1
2023-07-19T07:30:30Z
2611.3
2023-07-19T07:30:31Z
2611.6
2023-07-19T07:30:32Z
2611.8
2023-07-19T07:30:33Z
2611.9
2023-07-19T07:30:34Z
2612
2023-07-19T07:30:35Z
2612
2023-07-19T07:30:36Z
2612.1
2023-07-19T07:30:37Z
2612.2
2023-07-19T07:30:39Z
2612.3
2023-07-19T07:30:40Z
2612.3
2023-07-19T07:30:42Z
2612.4
2023-07-19T07:30:43Z
2612.5
2023-07-19T07:30:44Z
2612.5
2023-07-19T07:30:45Z
2612.6
2023-07-19T07:30:47Z
2612.6
2023-07-19T07:30:48Z
2612.7
2023-07-19T07:30:49Z
2612.7
2023-07-19T07:30:50Z
2612.8
2023-07-19T07:30:51Z
2612.8
2023-07-19T07:30:53Z
2612.9
2023-07-19T07:30:54Z
2612.9
2023-07-19T07:30:55Z
2613
2023-07-19T07:30:56Z
2613.1
2023-07-19T07:30:57Z
2613.1
2023-07-19T07:30:58Z
2613.2
2023-07-19T07:30:59Z
2613.2
2023-07-19T07:31:00Z
2613.3
2023-07-19T07:31:01Z
2613.3
2023-07-19T07:31:03Z
2613.4
2023-07-19T07:31:04Z
2613.6
2023-07-19T07:31:05Z
2613.8
2023-07-19T07:31:07Z
2614.3
2023-07-19T07:31:09Z
2614.7
2023-07-19T07:31:10Z
2615
2023-07-19T07:31:12Z
2615.1
2023-07-19T07:31:13Z
2615.2
2023-07-19T07:31:14Z
2615.7
2023-07-19T07:31:46Z
2615.8
2023-07-19T07:31:47Z
2615.8
2023-07-19T07:31:48Z
2615.8
2023-07-19T07:31:49Z
2615.9
2023-07-19T07:31:50Z
2616
2023-07-19T07:31:51Z
2616
2023-07-19T07:31:52Z
2616
2023-07-19T07:31:53Z
2616.1
2023-07-19T07:31:54Z
2616.2
2023-07-19T07:31:55Z
2616.2
2023-07-19T07:31:56Z
2616.4
2023-07-19T07:31:57Z
2616.5
2023-07-19T07:31:58Z
2616.7
2023-07-19T07:31:59Z
2616.8
2023-07-19T07:32:01Z
2616.9
2023-07-19T07:32:02Z
2616.9
2023-07-19T07:32:03Z
2616.9
2023-07-19T07:32:04Z
2616.9
2023-07-19T07:32:06Z
2617
2023-07-19T07:32:07Z
2617.1
2023-07-19T07:32:08Z
2617.1
2023-07-19T07:32:09Z
2617.1
2023-07-19T07:32:10Z
2617.1
2023-07-19T07:32:11Z
2617.2
2023-07-19T07:32:13Z
2617.3
2023-07-19T07:32:14Z
2617.3
2023-07-19T07:32:15Z
2617.3
2023-07-19T07:32:16Z
2617.4
2023-07-19T07:32:18Z
2617.5
2023-07-19T07:32:20Z
2617.5
2023-07-19T07:32:21Z
2617.8
2023-07-19T07:32:22Z
2618
2023-07-19T07:32:23Z
2618.2
2023-07-19T07:32:24Z
2618.2
2023-07-19T07:32:25Z
2618.4
2023-07-19T07:32:26Z
2618.5
2023-07-19T07:32:27Z
2618.6
2023-07-19T07:32:28Z
2618.9
2023-07-19T07:32:29Z
2619
2023-07-19T07:32:31Z
2619.2
2023-07-19T07:32:32Z
2619.3
2023-07-19T07:32:33Z
2619.4
2023-07-19T07:32:34Z
2619.5
2023-07-19T07:32:35Z
2619.5
2023-07-19T07:32:36Z
2619.6
2023-07-19T07:32:37Z
2619.7
2023-07-19T07:32:38Z
2619.9
2023-07-19T07:32:39Z
2619.9
2023-07-19T07:32:40Z
2620
2023-07-19T07:32:41Z
2620.1
2023-07-19T07:32:43Z
2620.1
2023-07-19T07:32:45Z
2620.2
2023-07-19T07:32:46Z
2620.2
2023-07-19T07:32:47Z
2620.3
2023-07-19T07:32:48Z
2620.3
2023-07-19T07:32:49Z
2620.3
2023-07-19T07:32:50Z
2620.3
2023-07-19T07:32:51Z
2620.4
2023-07-19T07:32:52Z
2620.4
2023-07-19T07:32:53Z
2620.4
2023-07-19T07:32:54Z
2620.5
2023-07-19T07:32:55Z
2620.5
2023-07-19T07:32:56Z
2620.5
2023-07-19T07:32:57Z
2620.7
2023-07-19T07:32:58Z
2620.7
2023-07-19T07:32:59Z
2620.7
2023-07-19T07:33:00Z
2620.8
2023-07-19T07:33:01Z
2620.8
2023-07-19T07:33:02Z
2620.9
2023-07-19T07:33:03Z
2620.9
2023-07-19T07:33:04Z
2621
2023-07-19T07:33:06Z
2621
2023-07-19T07:33:07Z
2621.1
2023-07-19T07:33:08Z
2621.1
2023-07-19T07:33:09Z
2621.3
2023-07-19T07:33:10Z
2621.5
2023-07-19T07:33:11Z
2621.8
2023-07-19T07:33:12Z
2622
2023-07-19T07:33:14Z
2622.1
2023-07-19T07:33:15Z
2622.2
2023-07-19T07:33:16Z
2622.3
2023-07-19T07:33:17Z
2622.3
2023-07-19T07:33:18Z
2622.4
2023-07-19T07:33:19Z
2622.4
2023-07-19T07:33:20Z
2622.4
2023-07-19T07:33:22Z
2622.5
2023-07-19T07:33:24Z
2622.5
2023-07-19T07:33:25Z
2622.6
2023-07-19T07:33:26Z
2622.6
2023-07-19T07:33:28Z
2622.7
2023-07-19T07:33:29Z
2622.7
2023-07-19T07:33:31Z
2622.8
2023-07-19T07:33:32Z
2622.8
2023-07-19T07:33:33Z
2622.9
2023-07-19T07:33:34Z
2622.9
2023-07-19T07:33:35Z
2622.9
2023-07-19T07:33:36Z
2622.9
2023-07-19T07:33:37Z
2623
2023-07-19T07:33:38Z
2623
2023-07-19T07:33:39Z
2623
2023-07-19T07:33:40Z
2623.1
2023-07-19T07:33:41Z
2623.1
2023-07-19T07:33:42Z
2623.2
2023-07-19T07:33:43Z
2623.2
2023-07-19T07:33:44Z
2623.2
2023-07-19T07:33:45Z
2623.3
2023-07-19T07:33:46Z
2623.3
2023-07-19T07:33:47Z
2623.3
2023-07-19T07:33:48Z
2623.3
2023-07-19T07:33:49Z
2623.4
2023-07-19T07:33:50Z
2623.4
2023-07-19T07:33:51Z
2623.4
2023-07-19T07:33:52Z
2623.4
2023-07-19T07:33:53Z
2623.4
2023-07-19T07:33:54Z
2623.4
2023-07-19T07:33:55Z
2623.5
2023-07-19T07:33:56Z
2623.5
2023-07-19T07:33:57Z
2623.5
2023-07-19T07:33:58Z
2623.5
2023-07-19T07:33:59Z
2623.5
2023-07-19T07:34:00Z
2623.5
2023-07-19T07:34:01Z
2623.5
2023-07-19T07:34:02Z
2623.5
2023-07-19T07:34:03Z
2623.5
2023-07-19T07:34:04Z
2623.5
2023-07-19T07:34:05Z
2623.6
2023-07-19T07:34:06Z
2623.7
2023-07-19T07:34:07Z
2623.8
2023-07-19T07:34:08Z
2624
2023-07-19T07:34:09Z
2624.1
2023-07-19T07:34:11Z
2624.4
2023-07-19T07:34:13Z
2624.5
2023-07-19T07:34:14Z
2624.6
2023-07-19T07:34:16Z
2624.6
2023-07-19T07:34:17Z
2624.7
2023-07-19T07:34:18Z
2624.7
2023-07-19T07:34:20Z
2624.8
2023-07-19T07:34:21Z
2625
2023-07-19T07:34:23Z
2625.1
2023-07-19T07:34:24Z
2625.2
2023-07-19T07:34:25Z
2625.5
2023-07-19T07:34:26Z
2625.7
2023-07-19T07:34:28Z
2625.8
2023-07-19T07:34:29Z
2625.8
2023-07-19T07:34:30Z
2625.9
2023-07-19T07:34:31Z
2625.9
2023-07-19T07:34:32Z
2626
2023-07-19T07:34:33Z
2626
2023-07-19T07:34:34Z
2626
2023-07-19T07:34:35Z
2626.1
2023-07-19T07:34:36Z
2626.1
2023-07-19T07:34:38Z
2626.2
2023-07-19T07:34:39Z
2626.4
2023-07-19T07:34:41Z
2626.4
2023-07-19T07:34:42Z
2626.4
2023-07-19T07:34:43Z
2626.4
2023-07-19T07:34:44Z
2626.5
2023-07-19T07:34:45Z
2626.5
2023-07-19T07:34:46Z
2626.6
2023-07-19T07:34:47Z
2626.7
2023-07-19T07:34:48Z
2626.7
2023-07-19T07:34:49Z
2626.7
2023-07-19T07:34:50Z
2626.7
2023-07-19T07:34:51Z
2626.8
2023-07-19T07:34:52Z
2627.1
2023-07-19T07:34:53Z
2627.5
2023-07-19T07:34:54Z
2627.7
2023-07-19T07:34:56Z
2627.8
2023-07-19T07:34:57Z
2627.9
2023-07-19T07:34:58Z
2627.9
2023-07-19T07:34:59Z
2627.9
2023-07-19T07:35:00Z
2628.1
2023-07-19T07:35:02Z
2628.2
2023-07-19T07:35:03Z
2628.3
2023-07-19T07:35:04Z
2628.4
2023-07-19T07:35:05Z
2628.6
2023-07-19T07:35:07Z
2628.7
2023-07-19T07:35:08Z
2628.9
2023-07-19T07:35:10Z
2629.1
2023-07-19T07:35:11Z
2629.3
2023-07-19T07:35:12Z
2629.6
2023-07-19T07:35:14Z
2629.8
2023-07-19T07:35:15Z
2630
2023-07-19T07:35:16Z
2630.1
2023-07-19T07:35:17Z
2630.2
2023-07-19T07:35:18Z
2630.2
2023-07-19T07:35:19Z
2630.4
2023-07-19T07:35:20Z
2630.5
2023-07-19T07:35:22Z
2630.6
2023-07-19T07:35:23Z
2630.6
2023-07-19T07:35:24Z
2630.7
2023-07-19T07:35:25Z
2630.9
2023-07-19T07:35:27Z
2631.1
2023-07-19T07:35:30Z
2631.1
2023-07-19T07:35:31Z
2631.2
2023-07-19T07:35:32Z
2631.4
2023-07-19T07:35:33Z
2631.5
2023-07-19T07:35:34Z
2631.6
2023-07-19T07:35:35Z
2631.6
2023-07-19T07:35:36Z
2631.9
2023-07-19T07:35:37Z
2632.2
2023-07-19T07:35:38Z
2632.4
2023-07-19T07:35:40Z
2632.6
2023-07-19T07:35:41Z
2632.8
2023-07-19T07:35:42Z
2632.9
2023-07-19T07:35:43Z
2633.1
2023-07-19T07:35:44Z
2633.5
2023-07-19T07:35:45Z
2633.7
2023-07-19T07:35:46Z
2633.9
2023-07-19T07:35:48Z
2634.1
2023-07-19T07:35:49Z
2634.2
2023-07-19T07:35:50Z
2634.4
2023-07-19T07:35:51Z
2634.5
2023-07-19T07:35:52Z
2634.7
2023-07-19T07:35:53Z
2634.9
2023-07-19T07:35:54Z
2635.1
2023-07-19T07:35:55Z
2635.1
2023-07-19T07:35:56Z
2635.4
2023-07-19T07:35:58Z
2635.5
2023-07-19T07:35:59Z
2635.6
2023-07-19T07:36:00Z
2635.6
2023-07-19T07:36:01Z
2635.6
2023-07-19T07:36:02Z
2635.6
2023-07-19T07:36:03Z
2635.7
2023-07-19T07:36:04Z
2635.7
2023-07-19T07:36:05Z
2635.7
2023-07-19T07:36:06Z
2635.7
2023-07-19T07:36:07Z
2635.7
2023-07-19T07:36:08Z
2635.7
2023-07-19T07:36:09Z
2635.8
2023-07-19T07:36:10Z
2635.8
2023-07-19T07:36:11Z
2635.8
2023-07-19T07:36:12Z
2635.8
2023-07-19T07:36:13Z
2635.8
2023-07-19T07:36:14Z
2635.9
2023-07-19T07:36:15Z
2635.9
2023-07-19T07:36:16Z
2635.9
2023-07-19T07:36:17Z
2636
2023-07-19T07:36:18Z
2636
2023-07-19T07:36:19Z
2636.1
2023-07-19T07:36:20Z
2636.1
2023-07-19T07:36:21Z
2636.2
2023-07-19T07:36:22Z
2636.2
2023-07-19T07:36:23Z
2636.3
2023-07-19T07:36:25Z
2636.3
2023-07-19T07:36:26Z
2636.3
2023-07-19T07:36:27Z
2636.4
2023-07-19T07:36:29Z
2636.4
2023-07-19T07:36:30Z
2636.4
2023-07-19T07:36:31Z
2636.5
2023-07-19T07:36:32Z
2636.5
2023-07-19T07:36:33Z
2636.5
2023-07-19T07:36:34Z
2636.5
2023-07-19T07:36:35Z
2636.5
2023-07-19T07:36:36Z
2636.6
2023-07-19T07:36:37Z
2636.6
2023-07-19T07:36:38Z
2636.8
2023-07-19T07:36:40Z
2637
2023-07-19T07:36:41Z
2637.1
2023-07-19T07:36:42Z
2637.4
2023-07-19T07:36:44Z
2637.4
2023-07-19T07:36:45Z
2637.5
2023-07-19T07:36:46Z
2637.5
2023-07-19T07:36:47Z
2637.7
2023-07-19T07:36:49Z
2638
2023-07-19T07:36:50Z
2638.3
2023-07-19T07:36:52Z
2638.5
2023-07-19T07:36:53Z
2638.5
2023-07-19T07:36:55Z
2638.6
2023-07-19T07:36:56Z
2638.8
2023-07-19T07:36:57Z
2639.1
2023-07-19T07:36:58Z
2639.4
2023-07-19T07:36:59Z
2639.6
2023-07-19T07:37:01Z
2639.8
2023-07-19T07:37:03Z
2639.8
2023-07-19T07:37:04Z
2639.9
2023-07-19T07:37:05Z
2640.1
2023-07-19T07:37:07Z
2640.2
2023-07-19T07:37:08Z
2640.2
2023-07-19T07:37:09Z
2640.3
2023-07-19T07:37:10Z
2640.4
2023-07-19T07:37:11Z
2640.6
2023-07-19T07:37:12Z
2640.8
2023-07-19T07:37:13Z
2641
2023-07-19T07:37:14Z
2641.2
2023-07-19T07:37:16Z
2641.3
2023-07-19T07:37:17Z
2641.4
2023-07-19T07:37:19Z
2641.5
2023-07-19T07:37:20Z
2641.6
2023-07-19T07:37:21Z
2641.8
2023-07-19T07:37:23Z
2642.1
2023-07-19T07:37:24Z
2642.4
2023-07-19T07:37:25Z
2642.5
2023-07-19T07:37:27Z
2642.8
2023-07-19T07:37:28Z
2643
2023-07-19T07:37:29Z
2643.2
2023-07-19T07:37:30Z
2643.5
2023-07-19T07:37:32Z
2643.8
2023-07-19T07:37:33Z
2644.1
2023-07-19T07:37:34Z
2644.3
2023-07-19T07:37:36Z
2644.5
2023-07-19T07:37:37Z
2644.7
2023-07-19T07:37:39Z
2644.8
2023-07-19T07:37:40Z
2645
2023-07-19T07:37:41Z
2645.1
2023-07-19T07:37:42Z
2645.2
2023-07-19T07:37:43Z
2645.2
2023-07-19T07:37:44Z
2645.3
2023-07-19T07:37:45Z
2645.4
2023-07-19T07:37:47Z
2645.4
2023-07-19T07:37:48Z
2645.5
2023-07-19T07:37:49Z
2645.6
2023-07-19T07:37:51Z
2645.9
2023-07-19T07:37:53Z
2646.2
2023-07-19T07:37:54Z
2646.4
2023-07-19T07:37:56Z
2646.5
2023-07-19T07:37:58Z
2646.6
2023-07-19T07:38:00Z
2646.7
2023-07-19T07:38:01Z
2646.8
2023-07-19T07:38:02Z
2646.9
2023-07-19T07:38:03Z
2647
2023-07-19T07:38:04Z
2647.1
2023-07-19T07:38:05Z
2647.2
2023-07-19T07:38:06Z
2647.2
2023-07-19T07:38:08Z
2647.2
2023-07-19T07:38:09Z
2647.2
2023-07-19T07:38:10Z
2647.3
2023-07-19T07:38:11Z
2647.3
2023-07-19T07:38:12Z
2647.3
2023-07-19T07:38:13Z
2647.3
2023-07-19T07:38:14Z
2647.4
2023-07-19T07:38:15Z
2647.4
2023-07-19T07:38:17Z
2647.5
2023-07-19T07:38:18Z
2647.6
2023-07-19T07:38:19Z
2647.7
2023-07-19T07:38:21Z
2647.7
2023-07-19T07:38:22Z
2647.8
2023-07-19T07:38:23Z
2647.8
2023-07-19T07:38:24Z
2647.8
2023-07-19T07:38:25Z
2647.8
2023-07-19T07:38:26Z
2647.9
2023-07-19T07:38:27Z
2647.9
2023-07-19T07:38:29Z
2647.9
2023-07-19T07:38:30Z
2647.9
2023-07-19T07:38:31Z
2647.9
2023-07-19T07:38:32Z
2647.9
2023-07-19T07:38:33Z
2648
2023-07-19T07:38:35Z
2648.1
2023-07-19T07:38:36Z
2648.1
2023-07-19T07:38:38Z
2648.3
2023-07-19T07:38:39Z
2648.5
2023-07-19T07:38:40Z
2648.8
2023-07-19T07:38:41Z
2649
2023-07-19T07:38:42Z
2649.1
2023-07-19T07:38:43Z
2649.3
2023-07-19T07:38:44Z
2649.5
2023-07-19T07:38:46Z
2649.6
2023-07-19T07:38:48Z
2649.8
2023-07-19T07:38:49Z
2650
2023-07-19T07:38:51Z
2650.1
2023-07-19T07:38:52Z
2650.4
2023-07-19T07:38:54Z
2650.5
2023-07-19T07:38:55Z
2650.8
2023-07-19T07:38:56Z
2651
2023-07-19T07:38:58Z
2651.2
2023-07-19T07:38:59Z
2651.6
2023-07-19T07:39:00Z
2659
2023-07-19T07:39:02Z
2659.7
2023-07-19T07:39:03Z
2659.9
2023-07-19T07:39:05Z
2660.2
2023-07-19T07:39:07Z
2660.5
2023-07-19T07:39:08Z
2660.7
2023-07-19T07:39:09Z
2660.8
2023-07-19T07:39:10Z
2660.9
2023-07-19T07:39:11Z
2661.2
2023-07-19T07:39:12Z
2661.3
2023-07-19T07:39:13Z
2661.5
2023-07-19T07:39:15Z
2661.7
2023-07-19T07:39:16Z
2662
2023-07-19T07:39:18Z
2662.2
2023-07-19T07:39:19Z
2662.3
2023-07-19T07:39:20Z
2662.3
2023-07-19T07:39:22Z
2662.3
2023-07-19T07:39:23Z
2662.4
2023-07-19T07:39:24Z
2662.5
2023-07-19T07:39:25Z
2662.5
2023-07-19T07:39:26Z
2662.6
2023-07-19T07:39:27Z
2662.7
2023-07-19T07:39:28Z
2662.9
2023-07-19T07:39:29Z
2663.1
2023-07-19T07:39:30Z
2663.4
2023-07-19T07:39:31Z
2663.5
2023-07-19T07:39:33Z
2663.7
2023-07-19T07:39:34Z
2663.9
2023-07-19T07:39:35Z
2664.1
2023-07-19T07:39:36Z
2664.2
2023-07-19T07:39:37Z
2664.2
2023-07-19T07:39:38Z
2664.2
2023-07-19T07:39:39Z
2664.2
2023-07-19T07:39:40Z
2664.3
2023-07-19T07:39:41Z
2664.3
2023-07-19T07:39:42Z
2664.3
2023-07-19T07:39:43Z
2664.3
2023-07-19T07:39:44Z
2664.3
2023-07-19T07:39:45Z
2664.4
2023-07-19T07:39:46Z
2664.4
2023-07-19T07:39:47Z
2664.4
2023-07-19T07:39:48Z
2664.5
2023-07-19T07:39:49Z
2664.5
2023-07-19T07:39:50Z
2664.6
2023-07-19T07:39:51Z
2664.6
2023-07-19T07:39:53Z
2664.7
2023-07-19T07:39:54Z
2664.8
2023-07-19T07:39:55Z
2664.9
2023-07-19T07:39:56Z
2665
2023-07-19T07:39:57Z
2665
2023-07-19T07:39:58Z
2665
2023-07-19T07:39:59Z
2665
2023-07-19T07:40:00Z
2665
2023-07-19T07:40:01Z
2665
2023-07-19T07:40:02Z
2665.1
2023-07-19T07:40:03Z
2665.1
2023-07-19T07:40:04Z
2665.1
2023-07-19T07:40:05Z
2665.1
2023-07-19T07:40:07Z
2665
2023-07-19T07:45:35Z
2665
2023-07-19T07:45:36Z
2665
2023-07-19T07:45:37Z
2665
2023-07-19T07:45:38Z
2665
2023-07-19T07:45:40Z
2665
2023-07-19T07:45:41Z
2665
2023-07-19T07:45:42Z
2664.9
2023-07-19T07:45:43Z
2664.9
2023-07-19T07:45:44Z
2664.9
2023-07-19T07:45:45Z
2664.9
2023-07-19T07:45:46Z
2664.9
2023-07-19T07:45:47Z
2664.9
2023-07-19T07:45:48Z
2664.9
2023-07-19T07:45:49Z
2664.9
2023-07-19T07:45:50Z
2664.9
2023-07-19T07:45:52Z
2664.8
2023-07-19T07:45:53Z
2664.8
2023-07-19T07:45:54Z
2664.8
2023-07-19T07:45:56Z
2664.8
2023-07-19T07:45:57Z
2664.8
2023-07-19T07:45:59Z
2664.8
2023-07-19T07:46:00Z
2664.8
2023-07-19T07:46:01Z
2664.8
2023-07-19T07:46:02Z
2664.8
2023-07-19T07:46:03Z
2664.8
2023-07-19T07:46:04Z
2664.8
2023-07-19T07:46:06Z
2664.7
2023-07-19T07:46:07Z
2664.7
2023-07-19T07:46:08Z
2664.7
2023-07-19T07:46:10Z
2664.7
2023-07-19T07:46:12Z
2664.7
2023-07-19T07:46:13Z
2664.7
2023-07-19T07:46:15Z
2664.7
2023-07-19T07:46:16Z
2664.7
2023-07-19T07:46:17Z
2664.7
2023-07-19T07:46:19Z
2664.7
2023-07-19T07:46:20Z
2664.7
2023-07-19T07:46:21Z
2664.7
2023-07-19T07:46:22Z
2664.6
2023-07-19T07:46:23Z
2664.6
2023-07-19T07:46:24Z
2664.6
2023-07-19T07:46:26Z
2664.5
2023-07-19T07:46:27Z
2664.4
2023-07-19T07:46:28Z
2664.4
2023-07-19T07:46:29Z
2664.4
2023-07-19T07:46:30Z
2664.3
2023-07-19T07:46:31Z
2664.3
2023-07-19T07:46:32Z
2664.3
2023-07-19T07:46:33Z
2664.3
2023-07-19T07:46:34Z
2664.3
2023-07-19T07:46:35Z
2664.3
2023-07-19T07:46:36Z
2664.3
2023-07-19T07:46:37Z
2664.3
2023-07-19T07:46:38Z
2664.2
2023-07-19T07:46:39Z
2664.2
2023-07-19T07:46:40Z
2664.2
2023-07-19T07:46:41Z
2664.2
2023-07-19T07:46:42Z
2664.1
2023-07-19T07:46:43Z
2664.1
2023-07-19T07:46:44Z
2664
2023-07-19T07:46:45Z
2664
2023-07-19T07:46:46Z
2664
2023-07-19T07:46:47Z
2664
2023-07-19T07:46:48Z
2664
2023-07-19T07:46:49Z
2664
2023-07-19T07:46:50Z
2664
2023-07-19T07:46:51Z
2663.9
2023-07-19T07:46:52Z
2663.9
2023-07-19T07:46:53Z
2663.9
2023-07-19T07:46:54Z
2663.9
2023-07-19T07:46:55Z
2663.9
2023-07-19T07:46:56Z
2663.9
2023-07-19T07:46:57Z
2663.9
2023-07-19T07:46:58Z
2663.8
2023-07-19T07:47:00Z
2663.8
2023-07-19T07:47:01Z
2663.8
2023-07-19T07:47:02Z
2663.8
2023-07-19T07:47:03Z
2663.8
2023-07-19T07:47:05Z
2663.7
2023-07-19T07:47:06Z
2663.7
2023-07-19T07:47:07Z
2663.7
2023-07-19T07:47:08Z
2663.7
2023-07-19T07:47:09Z
2663.6
2023-07-19T07:47:10Z
2663.6
2023-07-19T07:47:11Z
2663.6
2023-07-19T07:47:12Z
2663.6
2023-07-19T07:47:13Z
2663.6
2023-07-19T07:47:14Z
2663.6
2023-07-19T07:47:15Z
2663.6
2023-07-19T07:47:17Z
2663.6
2023-07-19T07:47:18Z
2663.5
2023-07-19T07:47:19Z
2663.5
2023-07-19T07:47:20Z
2663.5
2023-07-19T07:47:21Z
2663.5
2023-07-19T07:47:22Z
2663.5
2023-07-19T07:47:23Z
2663.5
2023-07-19T07:47:25Z
2663.5
2023-07-19T07:47:26Z
2663.5
2023-07-19T07:47:27Z
2663.6
2023-07-19T07:47:28Z
2663.6
2023-07-19T07:47:29Z
2663.6
2023-07-19T07:47:30Z
2663.6
2023-07-19T07:47:31Z
2663.7
2023-07-19T07:47:32Z
2663.7
2023-07-19T07:47:33Z
2663.8
2023-07-19T07:47:34Z
2663.8
2023-07-19T07:47:35Z
2663.8
2023-07-19T07:47:36Z
2663.9
2023-07-19T07:47:37Z
2663.9
2023-07-19T07:47:38Z
2663.9
2023-07-19T07:47:39Z
2663.9
2023-07-19T07:47:41Z
2664
2023-07-19T07:47:42Z
2664.2
2023-07-19T07:47:43Z
2664.5
2023-07-19T07:47:44Z
2664.8
2023-07-19T07:47:46Z
2665
2023-07-19T07:47:47Z
2665.3
2023-07-19T07:47:48Z
2665.6
2023-07-19T07:47:49Z
2665.8
2023-07-19T07:47:51Z
2666
2023-07-19T07:47:52Z
2666.1
2023-07-19T07:47:53Z
2666.2
2023-07-19T07:47:55Z
2666.4
2023-07-19T07:47:56Z
2666.6
2023-07-19T07:47:57Z
2666.7
2023-07-19T07:47:59Z
2666.8
2023-07-19T07:48:00Z
2666.9
2023-07-19T07:48:02Z
2667.1
2023-07-19T07:48:04Z
2667.2
2023-07-19T07:48:05Z
2667.2
2023-07-19T07:48:06Z
2667.3
2023-07-19T07:48:07Z
2667.4
2023-07-19T07:48:08Z
2667.5
2023-07-19T07:48:09Z
2667.6
2023-07-19T07:48:10Z
2667.7
2023-07-19T07:48:11Z
2667.9
2023-07-19T07:48:12Z
2668.2
2023-07-19T07:48:13Z
2668.4
2023-07-19T07:48:14Z
2668.6
2023-07-19T07:48:15Z
2668.9
2023-07-19T07:48:16Z
2669.2
2023-07-19T07:48:18Z
2669.4
2023-07-19T07:48:19Z
2669.6
2023-07-19T07:48:20Z
2669.8
2023-07-19T07:48:21Z
2669.9
2023-07-19T07:48:22Z
2670.1
2023-07-19T07:48:23Z
2670.4
2023-07-19T07:48:24Z
2670.7
2023-07-19T07:48:26Z
2670.9
2023-07-19T07:48:27Z
2671.2
2023-07-19T07:48:28Z
2671.5
2023-07-19T07:48:29Z
2671.8
2023-07-19T07:48:30Z
2672.1
2023-07-19T07:48:31Z
2672.4
2023-07-19T07:48:33Z
2672.6
2023-07-19T07:48:34Z
2672.8
2023-07-19T07:48:35Z
2673
2023-07-19T07:48:36Z
2673.1
2023-07-19T07:48:37Z
2673.3
2023-07-19T07:48:38Z
2673.4
2023-07-19T07:48:39Z
2673.6
2023-07-19T07:48:40Z
2673.8
2023-07-19T07:48:42Z
2674
2023-07-19T07:48:43Z
2674.2
2023-07-19T07:48:44Z
2674.4
2023-07-19T07:48:45Z
2674.7
2023-07-19T07:48:46Z
2674.9
2023-07-19T07:48:47Z
2675.1
2023-07-19T07:48:49Z
2675.3
2023-07-19T07:48:50Z
2675.7
2023-07-19T07:48:51Z
2675.9
2023-07-19T07:48:52Z
2676
2023-07-19T07:48:54Z
2676.2
2023-07-19T07:48:55Z
2676.4
2023-07-19T07:48:56Z
2676.5
2023-07-19T07:48:57Z
2676.7
2023-07-19T07:48:58Z
2677.2
2023-07-19T07:48:59Z
2677.3
2023-07-19T07:49:01Z
2677.5
2023-07-19T07:49:02Z
2677.7
2023-07-19T07:49:03Z
2678
2023-07-19T07:49:04Z
2678.3
2023-07-19T07:49:06Z
2678.5
2023-07-19T07:49:07Z
2678.7
2023-07-19T07:49:08Z
2678.9
2023-07-19T07:49:09Z
2679
2023-07-19T07:49:10Z
2679.2
2023-07-19T07:49:11Z
2679.3
2023-07-19T07:49:12Z
2679.5
2023-07-19T07:49:13Z
2679.7
2023-07-19T07:49:14Z
2680
2023-07-19T07:49:15Z
2680.2
2023-07-19T07:49:17Z
2680.4
2023-07-19T07:49:18Z
2680.6
2023-07-19T07:49:19Z
2680.8
2023-07-19T07:49:20Z
2680.9
2023-07-19T07:49:21Z
2681.2
2023-07-19T07:49:22Z
2681.6
2023-07-19T07:49:24Z
2681.9
2023-07-19T07:49:25Z
2682.1
2023-07-19T07:49:26Z
2682.3
2023-07-19T07:49:27Z
2682.5
2023-07-19T07:49:28Z
2682.7
2023-07-19T07:49:29Z
2683
2023-07-19T07:49:30Z
2683.2
2023-07-19T07:49:32Z
2683.4
2023-07-19T07:49:33Z
2683.5
2023-07-19T07:49:34Z
2683.6
2023-07-19T07:49:35Z
2683.8
2023-07-19T07:49:36Z
2684
2023-07-19T07:49:38Z
2684.1
2023-07-19T07:49:39Z
2684.3
2023-07-19T07:49:41Z
2684.5
2023-07-19T07:49:42Z
2684.7
2023-07-19T07:49:43Z
2684.9
2023-07-19T07:49:44Z
2685.2
2023-07-19T07:49:45Z
2685.4
2023-07-19T07:49:47Z
2685.7
2023-07-19T07:49:48Z
2686.1
2023-07-19T07:49:49Z
2686.3
2023-07-19T07:49:50Z
2686.5
2023-07-19T07:49:51Z
2686.8
2023-07-19T07:49:52Z
2687
2023-07-19T07:49:54Z
2687.2
2023-07-19T07:49:55Z
2687.3
2023-07-19T07:49:56Z
2687.5
2023-07-19T07:49:57Z
2687.7
2023-07-19T07:49:58Z
2687.9
2023-07-19T07:49:59Z
2688
2023-07-19T07:50:00Z
2688.2
2023-07-19T07:50:01Z
2688.5
2023-07-19T07:50:03Z
2688.7
2023-07-19T07:50:04Z
2688.9
2023-07-19T07:50:05Z
2689
2023-07-19T07:50:06Z
2689.2
2023-07-19T07:50:07Z
2689.3
2023-07-19T07:50:09Z
2689.5
2023-07-19T07:50:10Z
2689.6
2023-07-19T07:50:11Z
2689.8
2023-07-19T07:50:12Z
2690
2023-07-19T07:50:13Z
2690.3
2023-07-19T07:50:15Z
2690.5
2023-07-19T07:50:16Z
2690.6
2023-07-19T07:50:17Z
2691
2023-07-19T07:50:19Z
2691.3
2023-07-19T07:50:20Z
2691.6
2023-07-19T07:50:21Z
2691.9
2023-07-19T07:50:22Z
2692.2
2023-07-19T07:50:23Z
2692.4
2023-07-19T07:50:25Z
2692.7
2023-07-19T07:50:26Z
2692.9
2023-07-19T07:50:27Z
2693.2
2023-07-19T07:50:28Z
2693.5
2023-07-19T07:50:30Z
2693.8
2023-07-19T07:50:31Z
2694
2023-07-19T07:50:32Z
2694.2
2023-07-19T07:50:34Z
2694.4
2023-07-19T07:50:35Z
2694.6
2023-07-19T07:50:36Z
2694.7
2023-07-19T07:50:37Z
2694.9
2023-07-19T07:50:38Z
2695
2023-07-19T07:50:39Z
2695.2
2023-07-19T07:50:41Z
2695.3
2023-07-19T07:50:42Z
2695.4
2023-07-19T07:50:43Z
2695.5
2023-07-19T07:50:45Z
2695.7
2023-07-19T07:50:46Z
2695.9
2023-07-19T07:50:48Z
2696.1
2023-07-19T07:50:49Z
2696.3
2023-07-19T07:50:50Z
2696.6
2023-07-19T07:50:51Z
2696.8
2023-07-19T07:50:52Z
2697
2023-07-19T07:50:53Z
2697.3
2023-07-19T07:50:55Z
2697.5
2023-07-19T07:50:56Z
2697.9
2023-07-19T07:50:58Z
2698
2023-07-19T07:50:59Z
2698.1
2023-07-19T07:51:00Z
2698.2
2023-07-19T07:51:01Z
2698.3
2023-07-19T07:51:03Z
2698.4
2023-07-19T07:51:04Z
2698.8
2023-07-19T07:51:06Z
2699.1
2023-07-19T07:51:07Z
2699.4
2023-07-19T07:51:09Z
2699.8
2023-07-19T07:51:10Z
2700.1
2023-07-19T07:51:11Z
2700.4
2023-07-19T07:51:13Z
2700.6
2023-07-19T07:51:14Z
2700.8
2023-07-19T07:51:15Z
2701
2023-07-19T07:51:17Z
2701.3
2023-07-19T07:51:18Z
2701.6
2023-07-19T07:51:19Z
2701.9
2023-07-19T07:51:21Z
2702.1
2023-07-19T07:51:22Z
2702.3
2023-07-19T07:51:24Z
2702.6
2023-07-19T07:51:25Z
2702.8
2023-07-19T07:51:26Z
2703.1
2023-07-19T07:51:27Z
2703.3
2023-07-19T07:51:28Z
2703.6
2023-07-19T07:51:29Z
2703.8
2023-07-19T07:51:31Z
2704
2023-07-19T07:51:32Z
2704.2
2023-07-19T07:51:33Z
2704.4
2023-07-19T07:51:34Z
2704.7
2023-07-19T07:51:36Z
2704.9
2023-07-19T07:51:37Z
2705.2
2023-07-19T07:51:38Z
2705.5
2023-07-19T07:51:39Z
2705.7
2023-07-19T07:51:40Z
2705.8
2023-07-19T07:51:41Z
2705.9
2023-07-19T07:51:42Z
2706.1
2023-07-19T07:51:43Z
2706.1
2023-07-19T07:51:44Z
2706.3
2023-07-19T07:51:46Z
2706.4
2023-07-19T07:51:47Z
2706.5
2023-07-19T07:51:48Z
2706.6
2023-07-19T07:51:49Z
2706.8
2023-07-19T07:51:51Z
2707
2023-07-19T07:51:53Z
2707.2
2023-07-19T07:51:54Z
2707.4
2023-07-19T07:51:55Z
2707.7
2023-07-19T07:51:56Z
2707.9
2023-07-19T07:51:57Z
2708.1
2023-07-19T07:51:58Z
2708.4
2023-07-19T07:51:59Z
2708.5
2023-07-19T07:52:00Z
2708.7
2023-07-19T07:52:02Z
2708.9
2023-07-19T07:52:03Z
2709.1
2023-07-19T07:52:04Z
2709.2
2023-07-19T07:52:05Z
2709.4
2023-07-19T07:52:06Z
2709.7
2023-07-19T07:52:08Z
2709.8
2023-07-19T07:52:09Z
2710.1
2023-07-19T07:52:11Z
2710.3
2023-07-19T07:52:12Z
2710.6
2023-07-19T07:52:13Z
2710.8
2023-07-19T07:52:14Z
2710.9
2023-07-19T07:52:16Z
2711
2023-07-19T07:52:17Z
2711
2023-07-19T07:52:18Z
2711
2023-07-19T07:52:19Z
2711.1
2023-07-19T07:52:20Z
2711.2
2023-07-19T07:52:21Z
2711.2
2023-07-19T07:52:22Z
2711.2
2023-07-19T07:52:23Z
2711.3
2023-07-19T07:52:24Z
2711.3
2023-07-19T07:52:25Z
2711.3
2023-07-19T07:52:26Z
2711.3
2023-07-19T07:52:27Z
2711.3
2023-07-19T07:52:28Z
2711.4
2023-07-19T07:52:29Z
2711.4
2023-07-19T07:52:30Z
2711.4
2023-07-19T07:52:31Z
2711.5
2023-07-19T07:52:32Z
2711.8
2023-07-19T07:52:33Z
2712.4
2023-07-19T07:52:35Z
2712.5
2023-07-19T07:52:36Z
2712.6
2023-07-19T07:52:37Z
2712.7
2023-07-19T07:52:38Z
2712.9
2023-07-19T07:52:40Z
2713
2023-07-19T07:52:41Z
2713
2023-07-19T07:52:42Z
2713
2023-07-19T07:52:43Z
2713.2
2023-07-19T07:52:45Z
2713.2
2023-07-19T07:52:47Z
2713.3
2023-07-19T07:52:48Z
2713.4
2023-07-19T07:52:49Z
2713.5
2023-07-19T07:52:50Z
2713.6
2023-07-19T07:52:52Z
2713.8
2023-07-19T07:52:53Z
2713.9
2023-07-19T07:52:54Z
2714
2023-07-19T07:52:55Z
2714.1
2023-07-19T07:52:57Z
2714.2
2023-07-19T07:52:58Z
2714.3
2023-07-19T07:52:59Z
2714.4
2023-07-19T07:53:01Z
2714.6
2023-07-19T07:53:02Z
2714.7
2023-07-19T07:53:04Z
2714.7
2023-07-19T07:53:05Z
2714.7
2023-07-19T07:53:06Z
2714.8
2023-07-19T07:53:08Z
2714.8
2023-07-19T07:53:09Z
2714.9
2023-07-19T07:53:10Z
2714.9
2023-07-19T07:53:11Z
2715
2023-07-19T07:53:12Z
2715
2023-07-19T07:53:13Z
2715
2023-07-19T07:53:14Z
2715.1
2023-07-19T07:53:15Z
2715.2
2023-07-19T07:53:16Z
2715.2
2023-07-19T07:53:17Z
2715.3
2023-07-19T07:53:19Z
2715.3
2023-07-19T07:53:20Z
2715.3
2023-07-19T07:53:21Z
2715.5
2023-07-19T07:53:23Z
2715.6
2023-07-19T07:53:24Z
2715.7
2023-07-19T07:53:25Z
2715.8
2023-07-19T07:53:27Z
2715.8
2023-07-19T07:53:28Z
2715.9
2023-07-19T07:53:29Z
2715.9
2023-07-19T07:53:31Z
2715.9
2023-07-19T07:53:32Z
2715.9
2023-07-19T07:53:33Z
2716
2023-07-19T07:53:34Z
2716
2023-07-19T07:53:35Z
2716
2023-07-19T07:53:37Z
2716.1
2023-07-19T07:53:38Z
2716.1
2023-07-19T07:53:39Z
2716.1
2023-07-19T07:53:40Z
2716.2
2023-07-19T07:53:41Z
2716.2
2023-07-19T07:53:42Z
2716.2
2023-07-19T07:53:43Z
2716.3
2023-07-19T07:53:44Z
2716.3
2023-07-19T07:53:45Z
2716.3
2023-07-19T07:53:46Z
2716.4
2023-07-19T07:53:48Z
2716.4
2023-07-19T07:53:49Z
2716.5
2023-07-19T07:53:51Z
2716.5
2023-07-19T07:53:53Z
2716.5
2023-07-19T07:53:54Z
2716.5
2023-07-19T07:53:55Z
2716.5
2023-07-19T07:53:56Z
2716.6
2023-07-19T07:53:57Z
2716.6
2023-07-19T07:53:58Z
2716.7
2023-07-19T07:53:59Z
2716.8
2023-07-19T07:54:00Z
2716.8
2023-07-19T07:54:02Z
2716.9
2023-07-19T07:54:03Z
2716.9
2023-07-19T07:54:05Z
2716.9
2023-07-19T07:54:06Z
2717
2023-07-19T07:54:07Z
2717
2023-07-19T07:54:08Z
2717
2023-07-19T07:54:09Z
2717.1
2023-07-19T07:54:10Z
2717.1
2023-07-19T07:54:11Z
2717.1
2023-07-19T07:54:12Z
2717.1
2023-07-19T07:54:13Z
2717.1
2023-07-19T07:54:14Z
2717.2
2023-07-19T07:54:15Z
2717.2
2023-07-19T07:54:17Z
2717.2
2023-07-19T07:54:18Z
2717.2
2023-07-19T07:54:19Z
2717.2
2023-07-19T07:54:20Z
2717.3
2023-07-19T07:54:21Z
2717.3
2023-07-19T07:54:22Z
2717.3
2023-07-19T07:54:23Z
2717.4
2023-07-19T07:54:25Z
2717.4
2023-07-19T07:54:26Z
2717.5
2023-07-19T07:54:28Z
2717.5
2023-07-19T07:54:29Z
2717.6
2023-07-19T07:54:30Z
2717.7
2023-07-19T07:54:31Z
2717.7
2023-07-19T07:54:32Z
2717.8
2023-07-19T07:54:34Z
2717.9
2023-07-19T07:54:35Z
2718
2023-07-19T07:54:36Z
2718
2023-07-19T07:54:37Z
2718.1
2023-07-19T07:54:39Z
2718.2
2023-07-19T07:54:40Z
2718.3
2023-07-19T07:54:42Z
2718.3
2023-07-19T07:54:43Z
2718.3
2023-07-19T07:54:44Z
2718.3
2023-07-19T07:54:45Z
2718.3
2023-07-19T07:54:47Z
2718.4
2023-07-19T07:54:48Z
2718.6
2023-07-19T07:54:49Z
2718.8
2023-07-19T07:54:50Z
2719.1
2023-07-19T07:54:51Z
2719.3
2023-07-19T07:54:52Z
2719.4
2023-07-19T07:54:54Z
2719.5
2023-07-19T07:54:55Z
2719.6
2023-07-19T07:54:57Z
2719.7
2023-07-19T07:54:58Z
2719.8
2023-07-19T07:54:59Z
2719.8
2023-07-19T07:55:00Z
2720
2023-07-19T07:55:02Z
2720.1
2023-07-19T07:55:03Z
2720.3
2023-07-19T07:55:05Z
2720.3
2023-07-19T07:55:06Z
2720.4
2023-07-19T07:55:07Z
2720.6
2023-07-19T07:55:09Z
2720.7
2023-07-19T07:55:10Z
2720.9
2023-07-19T07:55:11Z
2721
2023-07-19T07:55:13Z
2721
2023-07-19T07:55:14Z
2721.1
2023-07-19T07:55:15Z
2721.2
2023-07-19T07:55:16Z
2721.5
2023-07-19T07:55:18Z
2721.9
2023-07-19T07:55:19Z
2722
2023-07-19T07:55:20Z
2722.2
2023-07-19T07:55:22Z
2722.3
2023-07-19T07:55:23Z
2722.4
2023-07-19T07:55:24Z
2723.5
2023-07-19T07:55:26Z
2723.9
2023-07-19T07:55:28Z
2724.3
2023-07-19T07:55:29Z
2724.6
2023-07-19T07:55:30Z
2724.7
2023-07-19T07:55:31Z
2724.8
2023-07-19T07:55:32Z
2724.8
2023-07-19T07:55:33Z
2724.9
2023-07-19T07:55:34Z
2725
2023-07-19T07:55:36Z
2725
2023-07-19T07:55:37Z
2725
2023-07-19T07:55:38Z
2725.1
2023-07-19T07:55:39Z
2725.1
2023-07-19T07:55:40Z
2725.2
2023-07-19T07:55:41Z
2725.3
2023-07-19T07:55:42Z
2725.4
2023-07-19T07:55:44Z
2725.5
2023-07-19T07:55:45Z
2725.7
2023-07-19T07:55:47Z
2725.7
2023-07-19T07:55:48Z
2725.8
2023-07-19T07:55:49Z
2725.9
2023-07-19T07:55:50Z
2726
2023-07-19T07:55:51Z
2726.1
2023-07-19T07:55:53Z
2726.2
2023-07-19T07:55:54Z
2726.2
2023-07-19T07:55:55Z
2726.3
2023-07-19T07:55:56Z
2726.4
2023-07-19T07:55:58Z
2726.6
2023-07-19T07:55:59Z
2726.7
2023-07-19T07:56:00Z
2726.8
2023-07-19T07:56:02Z
2726.9
2023-07-19T07:56:03Z
2727
2023-07-19T07:56:04Z
2727.1
2023-07-19T07:56:05Z
2727.4
2023-07-19T07:56:07Z
2727.8
2023-07-19T07:56:08Z
2728.7
2023-07-19T07:56:10Z
2729
2023-07-19T07:56:11Z
2729.4
2023-07-19T07:56:12Z
2729.5
2023-07-19T07:56:14Z
2729.6
2023-07-19T07:56:15Z
2729.6
2023-07-19T07:56:16Z
2729.7
2023-07-19T07:56:17Z
2729.7
2023-07-19T07:56:18Z
2729.7
2023-07-19T07:56:19Z
2729.8
2023-07-19T07:56:20Z
2729.8
2023-07-19T07:56:21Z
2729.9
2023-07-19T07:56:22Z
2730
2023-07-19T07:56:24Z
2730.1
2023-07-19T07:56:25Z
2730.1
2023-07-19T07:56:26Z
2730.2
2023-07-19T07:56:27Z
2730.2
2023-07-19T07:56:29Z
2730.2
2023-07-19T07:56:30Z
2730.2
2023-07-19T07:56:31Z
2730.2
2023-07-19T07:56:32Z
2730.3
2023-07-19T07:56:33Z
2730.3
2023-07-19T07:56:34Z
2730.3
2023-07-19T07:56:35Z
2730.5
2023-07-19T07:56:37Z
2730.5
2023-07-19T07:56:38Z
2730.6
2023-07-19T07:56:39Z
2730.6
2023-07-19T07:56:40Z
2730.7
2023-07-19T07:56:41Z
2730.7
2023-07-19T07:56:42Z
2730.7
2023-07-19T07:56:43Z
2730.8
2023-07-19T07:56:44Z
2730.9
2023-07-19T07:56:45Z
2730.9
2023-07-19T07:56:46Z
2731
2023-07-19T07:56:47Z
2731
2023-07-19T07:56:48Z
2731.2
2023-07-19T07:56:50Z
2731.3
2023-07-19T07:56:51Z
2731.4
2023-07-19T07:56:52Z
2731.5
2023-07-19T07:56:53Z
2731.6
2023-07-19T07:56:54Z
2731.7
2023-07-19T07:56:55Z
2731.7
2023-07-19T07:56:56Z
2731.8
2023-07-19T07:56:58Z
2731.9
2023-07-19T07:56:59Z
2731.9
2023-07-19T07:57:00Z
2732
2023-07-19T07:57:01Z
2732
2023-07-19T07:57:02Z
2732.1
2023-07-19T07:57:03Z
2732.1
2023-07-19T07:57:04Z
2732.2
2023-07-19T07:57:05Z
2732.3
2023-07-19T07:57:06Z
2732.4
2023-07-19T07:57:07Z
2732.4
2023-07-19T07:57:08Z
2732.5
2023-07-19T07:57:10Z
2732.6
2023-07-19T07:57:11Z
2732.7
2023-07-19T07:57:12Z
2732.7
2023-07-19T07:57:13Z
2732.8
2023-07-19T07:57:15Z
2732.9
2023-07-19T07:57:16Z
2733
2023-07-19T07:57:17Z
2733
2023-07-19T07:57:18Z
2733.1
2023-07-19T07:57:20Z
2733.2
2023-07-19T07:57:21Z
2733.2
2023-07-19T07:57:22Z
2733.3
2023-07-19T07:57:24Z
2733.3
2023-07-19T07:57:25Z
2733.4
2023-07-19T07:57:26Z
2733.5
2023-07-19T07:57:28Z
2733.6
2023-07-19T07:57:29Z
2733.7
2023-07-19T07:57:30Z
2733.7
2023-07-19T07:57:32Z
2733.8
2023-07-19T07:57:33Z
2733.8
2023-07-19T07:57:34Z
2733.8
2023-07-19T07:57:35Z
2733.8
2023-07-19T07:57:36Z
2733.9
2023-07-19T07:57:37Z
2733.9
2023-07-19T07:57:38Z
2733.9
2023-07-19T07:57:39Z
2733.9
2023-07-19T07:57:40Z
2733.9
2023-07-19T07:57:41Z
2733.9
2023-07-19T07:57:42Z
2734
2023-07-19T07:57:43Z
2734
2023-07-19T07:57:44Z
2734
2023-07-19T07:57:46Z
2734
2023-07-19T07:57:47Z
2734
2023-07-19T07:57:48Z
2734
2023-07-19T07:57:49Z
2734.1
2023-07-19T07:57:50Z
2734.1
2023-07-19T07:57:51Z
2734.2
2023-07-19T07:57:52Z
2734.2
2023-07-19T07:57:53Z
2734.2
2023-07-19T07:57:54Z
2734.2
2023-07-19T07:57:55Z
2734.2
2023-07-19T07:57:56Z
2734.2
2023-07-19T07:57:57Z
2734.3
2023-07-19T07:57:58Z
2734.3
2023-07-19T07:57:59Z
2734.3
2023-07-19T07:58:00Z
2734.3
2023-07-19T07:58:01Z
2734.3
2023-07-19T07:58:02Z
2734.3
2023-07-19T07:58:03Z
2734.3
2023-07-19T07:58:04Z
2734.3
2023-07-19T07:58:05Z
2734.3
2023-07-19T07:58:06Z
2734.3
2023-07-19T07:58:07Z
2734.3
2023-07-19T07:58:08Z
2734.4
2023-07-19T07:58:09Z
2734.4
2023-07-19T07:58:10Z
2734.5
2023-07-19T07:58:11Z
2734.5
2023-07-19T07:58:12Z
2734.6
2023-07-19T07:58:13Z
2734.7
2023-07-19T07:58:14Z
2734.8
2023-07-19T07:58:15Z
2734.9
2023-07-19T07:58:16Z
2734.9
2023-07-19T07:58:17Z
2735
2023-07-19T07:58:18Z
2735.1
2023-07-19T07:58:19Z
2735.2
2023-07-19T07:58:20Z
2735.3
2023-07-19T07:58:21Z
2735.5
2023-07-19T07:58:22Z
2735.6
2023-07-19T07:58:23Z
2735.7
2023-07-19T07:58:25Z
2735.8
2023-07-19T07:58:26Z
2735.9
2023-07-19T07:58:27Z
2736
2023-07-19T07:58:28Z
2736.1
2023-07-19T07:58:29Z
2736.3
2023-07-19T07:58:31Z
2736.4
2023-07-19T07:58:32Z
2736.6
2023-07-19T07:58:33Z
2736.7
2023-07-19T07:58:34Z
2736.8
2023-07-19T07:58:35Z
2736.9
2023-07-19T07:58:36Z
2736.9
2023-07-19T07:58:37Z
2736.9
2023-07-19T07:58:38Z
2737
2023-07-19T07:58:39Z
2737.1
2023-07-19T07:58:40Z
2737.2
2023-07-19T07:58:41Z
2737.3
2023-07-19T07:58:42Z
2737.4
2023-07-19T07:58:44Z
2737.5
2023-07-19T07:58:45Z
2737.6
2023-07-19T07:58:46Z
2737.6
2023-07-19T07:58:47Z
2737.6
2023-07-19T07:58:48Z
2737.6
2023-07-19T07:58:49Z
2737.6
2023-07-19T07:58:50Z
2737.7
2023-07-19T07:58:51Z
2737.7
2023-07-19T07:58:52Z
2737.7
2023-07-19T07:58:53Z
2737.8
2023-07-19T07:58:54Z
2737.9
2023-07-19T07:58:55Z
2737.9
2023-07-19T07:58:56Z
2737.9
2023-07-19T07:58:57Z
2738
2023-07-19T07:58:58Z
2738
2023-07-19T07:58:59Z
2738.1
2023-07-19T07:59:00Z
2738.2
2023-07-19T07:59:02Z
2738.4
2023-07-19T07:59:04Z
2738.5
2023-07-19T07:59:05Z
2738.7
2023-07-19T07:59:06Z
2738.8
2023-07-19T07:59:07Z
2738.9
2023-07-19T07:59:08Z
2739.1
2023-07-19T07:59:09Z
2739.5
2023-07-19T07:59:11Z
2739.6
2023-07-19T07:59:12Z
2739.7
2023-07-19T07:59:13Z
2739.7
2023-07-19T07:59:14Z
2739.7
2023-07-19T07:59:15Z
2739.8
2023-07-19T07:59:16Z
2739.8
2023-07-19T07:59:17Z
2739.9
2023-07-19T07:59:18Z
2740
2023-07-19T07:59:19Z
2740.1
2023-07-19T07:59:20Z
2740.2
2023-07-19T07:59:21Z
2740.4
2023-07-19T07:59:22Z
2740.6
2023-07-19T07:59:23Z
2740.6
2023-07-19T07:59:24Z
2740.8
2023-07-19T07:59:25Z
2740.8
2023-07-19T07:59:26Z
2740.8
2023-07-19T07:59:27Z
2740.9
2023-07-19T07:59:28Z
2740.9
2023-07-19T07:59:29Z
2741.9
2023-07-19T07:59:58Z
2742
2023-07-19T07:59:59Z
2742
2023-07-19T08:00:00Z
2742
2023-07-19T08:00:01Z
2742.1
2023-07-19T08:00:02Z
2742.2
2023-07-19T08:00:03Z
2742.4
2023-07-19T08:00:04Z
2742.5
2023-07-19T08:00:05Z
2742.5
2023-07-19T08:00:06Z
2742.7
2023-07-19T08:00:07Z
2742.8
2023-07-19T08:00:08Z
2743.1
2023-07-19T08:00:09Z
2743.3
2023-07-19T08:00:11Z
2743.4
2023-07-19T08:00:12Z
2743.7
2023-07-19T08:00:14Z
2743.9
2023-07-19T08:00:15Z
2743.9
2023-07-19T08:00:16Z
2744
2023-07-19T08:00:17Z
2744.1
2023-07-19T08:00:19Z
2744.2
2023-07-19T08:00:20Z
2744.3
2023-07-19T08:00:21Z
2744.3
2023-07-19T08:00:23Z
2744.4
2023-07-19T08:00:24Z
2744.5
2023-07-19T08:00:26Z
2744.5
2023-07-19T08:00:27Z
2744.6
2023-07-19T08:00:28Z
2744.7
2023-07-19T08:00:29Z
2744.8
2023-07-19T08:00:30Z
2744.8
2023-07-19T08:00:31Z
2745
2023-07-19T08:00:32Z
2745.1
2023-07-19T08:00:33Z
2745.2
2023-07-19T08:00:34Z
2745.4
2023-07-19T08:00:35Z
2745.6
2023-07-19T08:00:36Z
2745.8
2023-07-19T08:00:38Z
2746.1
2023-07-19T08:00:39Z
2746.2
2023-07-19T08:00:40Z
2746.5
2023-07-19T08:00:42Z
2746.9
2023-07-19T08:00:43Z
2747.1
2023-07-19T08:00:44Z
2747.6
2023-07-19T08:00:45Z
2747.9
2023-07-19T08:00:47Z
2748.2
2023-07-19T08:00:48Z
2748.5
2023-07-19T08:00:50Z
2748.5
2023-07-19T08:00:52Z
2748.6
2023-07-19T08:00:53Z
2748.6
2023-07-19T08:00:54Z
2748.7
2023-07-19T08:00:55Z
2748.8
2023-07-19T08:00:56Z
2748.8
2023-07-19T08:00:57Z
2748.8
2023-07-19T08:00:58Z
2748.8
2023-07-19T08:00:59Z
2748.9
2023-07-19T08:01:00Z
2748.9
2023-07-19T08:01:01Z
2749
2023-07-19T08:01:02Z
2749
2023-07-19T08:01:03Z
2749.1
2023-07-19T08:01:04Z
2749.2
2023-07-19T08:01:05Z
2749.2
2023-07-19T08:01:06Z
2749.3
2023-07-19T08:01:07Z
2749.6
2023-07-19T08:01:09Z
2749.9
2023-07-19T08:01:10Z
2750.3
2023-07-19T08:01:11Z
2750.5
2023-07-19T08:01:12Z
2750.7
2023-07-19T08:01:13Z
2750.8
2023-07-19T08:01:14Z
2750.8
2023-07-19T08:01:15Z
2750.9
2023-07-19T08:01:16Z
2751
2023-07-19T08:01:17Z
2751.2
2023-07-19T08:01:18Z
2751.5
2023-07-19T08:01:20Z
2751.5
2023-07-19T08:01:21Z
2751.6
2023-07-19T08:01:22Z
2751.6
2023-07-19T08:01:23Z
2751.6
2023-07-19T08:01:24Z
2751.7
2023-07-19T08:01:25Z
2751.7
2023-07-19T08:01:27Z
2751.8
2023-07-19T08:01:28Z
2752.1
2023-07-19T08:01:29Z
2752.1
2023-07-19T08:01:30Z
2752.3
2023-07-19T08:01:31Z
2752.6
2023-07-19T08:01:32Z
2752.9
2023-07-19T08:01:33Z
2753.2
2023-07-19T08:01:34Z
2753.4
2023-07-19T08:01:35Z
2753.5
2023-07-19T08:01:36Z
2753.7
2023-07-19T08:01:37Z
2753.9
2023-07-19T08:01:38Z
2754.1
2023-07-19T08:01:39Z
2754.1
2023-07-19T08:01:40Z
2754.4
2023-07-19T08:01:41Z
2754.7
2023-07-19T08:01:42Z
2755.2
2023-07-19T08:01:44Z
2755.7
2023-07-19T08:01:45Z
2756
2023-07-19T08:01:46Z
2756.2
2023-07-19T08:01:47Z
2756.4
2023-07-19T08:01:48Z
2756.5
2023-07-19T08:01:50Z
2756.5
2023-07-19T08:01:51Z
2756.6
2023-07-19T08:01:52Z
2756.7
2023-07-19T08:01:53Z
2756.8
2023-07-19T08:01:54Z
2756.8
2023-07-19T08:01:55Z
2756.9
2023-07-19T08:01:56Z
2757
2023-07-19T08:01:57Z
2757.1
2023-07-19T08:01:58Z
2757.1
2023-07-19T08:01:59Z
2757.1
2023-07-19T08:02:00Z
2757.2
2023-07-19T08:02:01Z
2757.3
2023-07-19T08:02:02Z
2757.3
2023-07-19T08:02:03Z
2757.3
2023-07-19T08:02:04Z
2757.3
2023-07-19T08:02:05Z
2757.4
2023-07-19T08:02:07Z
2757.4
2023-07-19T08:02:08Z
2757.6
2023-07-19T08:02:09Z
2757.6
2023-07-19T08:02:10Z
2757.7
2023-07-19T08:02:11Z
2757.7
2023-07-19T08:02:12Z
2757.7
2023-07-19T08:02:13Z
2757.8
2023-07-19T08:02:14Z
2757.8
2023-07-19T08:02:16Z
2757.8
2023-07-19T08:02:17Z
2757.8
2023-07-19T08:02:18Z
2757.9
2023-07-19T08:02:19Z
2757.9
2023-07-19T08:02:20Z
2758.1
2023-07-19T08:02:22Z
2758.4
2023-07-19T08:02:23Z
2758.7
2023-07-19T08:02:24Z
2759.1
2023-07-19T08:02:25Z
2759.6
2023-07-19T08:02:27Z
2760.1
2023-07-19T08:02:28Z
2760.5
2023-07-19T08:02:29Z
2760.7
2023-07-19T08:02:30Z
2761.3
2023-07-19T08:02:32Z
2761.8
2023-07-19T08:02:34Z
2762.2
2023-07-19T08:02:35Z
2762.6
2023-07-19T08:02:36Z
2762.9
2023-07-19T08:02:37Z
2763.2
2023-07-19T08:02:38Z
2763.6
2023-07-19T08:02:39Z
2763.8
2023-07-19T08:02:40Z
2764
2023-07-19T08:02:41Z
2764.2
2023-07-19T08:02:42Z
2764.4
2023-07-19T08:02:43Z
2764.5
2023-07-19T08:02:44Z
2764.7
2023-07-19T08:02:45Z
2764.9
2023-07-19T08:02:46Z
2765.2
2023-07-19T08:02:48Z
2765.3
2023-07-19T08:02:49Z
2765.4
2023-07-19T08:02:50Z
2765.4
2023-07-19T08:02:51Z
2765.5
2023-07-19T08:02:52Z
2765.7
2023-07-19T08:02:53Z
2766.1
2023-07-19T08:02:55Z
2766.4
2023-07-19T08:02:56Z
2766.6
2023-07-19T08:02:57Z
2766.7
2023-07-19T08:02:58Z
2766.9
2023-07-19T08:03:00Z
2767.2
2023-07-19T08:03:01Z
2767.5
2023-07-19T08:03:02Z
2767.7
2023-07-19T08:03:03Z
2767.9
2023-07-19T08:03:04Z
2768
2023-07-19T08:03:06Z
2768.2
2023-07-19T08:03:08Z
2768.3
2023-07-19T08:03:09Z
2768.4
2023-07-19T08:03:10Z
2768.4
2023-07-19T08:03:11Z
2768.6
2023-07-19T08:03:12Z
2768.6
2023-07-19T08:03:13Z
2768.7
2023-07-19T08:03:15Z
2768.7
2023-07-19T08:03:16Z
2768.8
2023-07-19T08:03:17Z
2769.2
2023-07-19T08:03:19Z
2769.5
2023-07-19T08:03:20Z
2769.8
2023-07-19T08:03:21Z
2770.1
2023-07-19T08:03:23Z
2770.2
2023-07-19T08:03:24Z
2770.3
2023-07-19T08:03:25Z
2770.5
2023-07-19T08:03:26Z
2770.6
2023-07-19T08:03:27Z
2770.7
2023-07-19T08:03:29Z
2770.8
2023-07-19T08:03:30Z
2770.8
2023-07-19T08:03:31Z
2770.9
2023-07-19T08:03:32Z
2770.9
2023-07-19T08:03:33Z
2771
2023-07-19T08:03:34Z
2771.1
2023-07-19T08:03:35Z
2771.2
2023-07-19T08:03:36Z
2771.3
2023-07-19T08:03:37Z
2771.4
2023-07-19T08:03:38Z
2771.5
2023-07-19T08:03:39Z
2771.6
2023-07-19T08:03:40Z
2771.6
2023-07-19T08:03:41Z
2771.7
2023-07-19T08:03:42Z
2771.8
2023-07-19T08:03:43Z
2772
2023-07-19T08:03:45Z
2772
2023-07-19T08:03:46Z
2772.1
2023-07-19T08:03:47Z
2772.2
2023-07-19T08:03:48Z
2772.4
2023-07-19T08:03:49Z
2772.5
2023-07-19T08:03:51Z
2772.7
2023-07-19T08:03:52Z
2772.9
2023-07-19T08:03:53Z
2773
2023-07-19T08:03:54Z
2773.2
2023-07-19T08:03:56Z
2773.4
2023-07-19T08:03:58Z
2773.5
2023-07-19T08:03:59Z
2773.7
2023-07-19T08:04:01Z
2773.7
2023-07-19T08:04:02Z
2773.9
2023-07-19T08:04:03Z
2774.1
2023-07-19T08:04:05Z
2774.1
2023-07-19T08:04:06Z
2774.1
2023-07-19T08:04:07Z
2774.2
2023-07-19T08:04:08Z
2774.2
2023-07-19T08:04:09Z
2774.3
2023-07-19T08:04:11Z
2774.3
2023-07-19T08:04:12Z
2774.3
2023-07-19T08:04:14Z
2774.4
2023-07-19T08:04:15Z
2774.5
2023-07-19T08:04:16Z
2774.6
2023-07-19T08:04:17Z
2774.7
2023-07-19T08:04:18Z
2774.8
2023-07-19T08:04:19Z
2774.8
2023-07-19T08:04:20Z
2774.8
2023-07-19T08:04:21Z
2774.8
2023-07-19T08:04:22Z
2774.9
2023-07-19T08:04:23Z
2774.9
2023-07-19T08:04:24Z
2774.9
2023-07-19T08:04:25Z
2775.1
2023-07-19T08:04:27Z
2775.2
2023-07-19T08:04:28Z
2775.3
2023-07-19T08:04:29Z
2775.4
2023-07-19T08:04:30Z
2775.5
2023-07-19T08:04:31Z
2775.5
2023-07-19T08:04:33Z
2775.5
2023-07-19T08:04:34Z
2775.6
2023-07-19T08:04:35Z
2775.6
2023-07-19T08:04:36Z
2775.7
2023-07-19T08:04:37Z
2775.7
2023-07-19T08:04:38Z
2775.7
2023-07-19T08:04:39Z
2775.8
2023-07-19T08:04:40Z
2775.8
2023-07-19T08:04:41Z
2775.8
2023-07-19T08:04:42Z
2775.8
2023-07-19T08:04:43Z
2775.8
2023-07-19T08:04:44Z
2775.8
2023-07-19T08:04:45Z
2775.8
2023-07-19T08:04:46Z
2775.9
2023-07-19T08:04:48Z
2775.9
2023-07-19T08:04:49Z
2776
2023-07-19T08:04:50Z
2776
2023-07-19T08:04:51Z
2776
2023-07-19T08:04:52Z
2776.1
2023-07-19T08:04:53Z
2776.1
2023-07-19T08:04:54Z
2776.1
2023-07-19T08:04:55Z
2776.1
2023-07-19T08:04:56Z
2776.1
2023-07-19T08:04:57Z
2776.2
2023-07-19T08:04:58Z
2776.2
2023-07-19T08:04:59Z
2776.2
2023-07-19T08:05:00Z
2776.2
2023-07-19T08:05:01Z
2776.2
2023-07-19T08:05:02Z
2776.2
2023-07-19T08:05:03Z
2776.2
2023-07-19T08:05:05Z
2776.3
2023-07-19T08:05:07Z
2776.3
2023-07-19T08:05:08Z
2776.3
2023-07-19T08:05:09Z
2776.4
2023-07-19T08:05:11Z
2776.4
2023-07-19T08:05:12Z
2776.4
2023-07-19T08:05:13Z
2776.4
2023-07-19T08:05:14Z
2776.4
2023-07-19T08:05:15Z
2776.5
2023-07-19T08:05:16Z
2776.5
2023-07-19T08:05:17Z
2776.5
2023-07-19T08:05:19Z
2776.5
2023-07-19T08:05:20Z
2776.5
2023-07-19T08:05:21Z
2776.5
2023-07-19T08:05:22Z
2776.5
2023-07-19T08:05:23Z
2776.5
2023-07-19T08:05:24Z
2776.6
2023-07-19T08:05:25Z
2776.6
2023-07-19T08:05:26Z
2776.6
2023-07-19T08:05:27Z
2776.7
2023-07-19T08:05:28Z
2776.7
2023-07-19T08:05:29Z
2776.7
2023-07-19T08:05:30Z
2776.8
2023-07-19T08:05:32Z
2776.8
2023-07-19T08:05:34Z
2776.9
2023-07-19T08:05:35Z
2776.9
2023-07-19T08:05:36Z
2777
2023-07-19T08:05:37Z
2777
2023-07-19T08:05:38Z
2777
2023-07-19T08:05:39Z
2777.1
2023-07-19T08:05:41Z
2777.1
2023-07-19T08:05:42Z
2777.2
2023-07-19T08:05:43Z
2777.2
2023-07-19T08:05:44Z
2777.3
2023-07-19T08:05:45Z
2777.4
2023-07-19T08:05:47Z
2777.5
2023-07-19T08:05:48Z
2777.6
2023-07-19T08:05:49Z
2777.7
2023-07-19T08:05:50Z
2777.8
2023-07-19T08:05:51Z
2777.9
2023-07-19T08:05:52Z
2778
2023-07-19T08:05:53Z
2778.1
2023-07-19T08:05:54Z
2778.2
2023-07-19T08:05:55Z
2778.2
2023-07-19T08:05:56Z
2778.4
2023-07-19T08:05:58Z
2778.4
2023-07-19T08:05:59Z
2778.4
2023-07-19T08:06:00Z
2778.5
2023-07-19T08:06:02Z
2778.5
2023-07-19T08:06:03Z
2778.6
2023-07-19T08:06:04Z
2778.6
2023-07-19T08:06:05Z
2778.7
2023-07-19T08:06:07Z
2778.8
2023-07-19T08:06:08Z
2779
2023-07-19T08:06:09Z
2779.1
2023-07-19T08:06:11Z
2779.2
2023-07-19T08:06:12Z
2779.4
2023-07-19T08:06:13Z
2779.4
2023-07-19T08:06:14Z
2779.5
2023-07-19T08:06:15Z
2779.6
2023-07-19T08:06:16Z
2779.8
2023-07-19T08:06:17Z
2780
2023-07-19T08:06:18Z
2780.2
2023-07-19T08:06:20Z
2780.3
2023-07-19T08:06:21Z
2780.4
2023-07-19T08:06:22Z
2780.5
2023-07-19T08:06:23Z
2780.5
2023-07-19T08:06:24Z
2780.5
2023-07-19T08:06:25Z
2780.5
2023-07-19T08:06:27Z
2780.6
2023-07-19T08:06:28Z
2780.7
2023-07-19T08:06:29Z
2780.8
2023-07-19T08:06:30Z
2781
2023-07-19T08:06:31Z
2781.2
2023-07-19T08:06:33Z
2781.4
2023-07-19T08:06:34Z
2781.6
2023-07-19T08:06:36Z
2781.6
2023-07-19T08:06:37Z
2781.7
2023-07-19T08:06:38Z
2781.9
2023-07-19T08:06:39Z
2782
2023-07-19T08:06:41Z
2782.1
2023-07-19T08:06:42Z
2782.2
2023-07-19T08:06:43Z
2782.3
2023-07-19T08:06:44Z
2782.4
2023-07-19T08:06:45Z
2782.5
2023-07-19T08:06:47Z
2782.7
2023-07-19T08:06:48Z
2782.9
2023-07-19T08:06:49Z
2783.2
2023-07-19T08:06:51Z
2783.5
2023-07-19T08:06:52Z
2784
2023-07-19T08:06:54Z
2784.2
2023-07-19T08:06:56Z
2784.3
2023-07-19T08:06:58Z
2784.5
2023-07-19T08:07:00Z
2784.6
2023-07-19T08:07:01Z
2784.9
2023-07-19T08:07:03Z
2785.1
2023-07-19T08:07:04Z
2785.3
2023-07-19T08:07:06Z
2785.3
2023-07-19T08:07:07Z
2785.4
2023-07-19T08:07:08Z
2785.5
2023-07-19T08:07:09Z
2785.7
2023-07-19T08:07:11Z
2785.9
2023-07-19T08:07:12Z
2786
2023-07-19T08:07:13Z
2786.6
2023-07-19T08:07:14Z
2787.1
2023-07-19T08:07:16Z
2787.5
2023-07-19T08:07:17Z
2788
2023-07-19T08:07:19Z
2788.2
2023-07-19T08:07:21Z
2788.5
2023-07-19T08:07:22Z
2788.7
2023-07-19T08:07:23Z
2788.9
2023-07-19T08:07:24Z
2789.2
2023-07-19T08:07:25Z
2789.4
2023-07-19T08:07:26Z
2789.6
2023-07-19T08:07:28Z
2789.9
2023-07-19T08:07:29Z
2790.1
2023-07-19T08:07:31Z
2790.4
2023-07-19T08:07:32Z
2790.6
2023-07-19T08:07:33Z
2790.9
2023-07-19T08:07:34Z
2791.5
2023-07-19T08:07:36Z
2792
2023-07-19T08:07:37Z
2792.3
2023-07-19T08:07:38Z
2792.4
2023-07-19T08:07:40Z
2792.6
2023-07-19T08:07:41Z
2792.8
2023-07-19T08:07:42Z
2792.9
2023-07-19T08:07:43Z
2793.1
2023-07-19T08:07:44Z
2793.3
2023-07-19T08:07:45Z
2793.4
2023-07-19T08:07:46Z
2793.6
2023-07-19T08:07:47Z
2793.8
2023-07-19T08:07:48Z
2794.1
2023-07-19T08:07:50Z
2794.2
2023-07-19T08:07:51Z
2794.5
2023-07-19T08:07:52Z
2794.7
2023-07-19T08:07:53Z
2794.9
2023-07-19T08:07:54Z
2794.9
2023-07-19T08:07:55Z
2795
2023-07-19T08:07:56Z
2795
2023-07-19T08:07:57Z
2795.1
2023-07-19T08:07:58Z
2795.2
2023-07-19T08:07:59Z
2795.6
2023-07-19T08:08:01Z
2795.9
2023-07-19T08:08:02Z
2796.1
2023-07-19T08:08:03Z
2796.3
2023-07-19T08:08:04Z
2796.7
2023-07-19T08:08:05Z
2797
2023-07-19T08:08:07Z
2797.3
2023-07-19T08:08:08Z
2797.5
2023-07-19T08:08:09Z
2797.8
2023-07-19T08:08:11Z
2798
2023-07-19T08:08:12Z
2798
2023-07-19T08:08:13Z
2798.1
2023-07-19T08:08:15Z
2798.2
2023-07-19T08:08:16Z
2798.3
2023-07-19T08:08:17Z
2798.4
2023-07-19T08:08:19Z
2798.6
2023-07-19T08:08:20Z
2798.7
2023-07-19T08:08:21Z
2798.8
2023-07-19T08:08:22Z
2798.9
2023-07-19T08:08:24Z
2799
2023-07-19T08:08:25Z
2799.1
2023-07-19T08:08:26Z
2799.1
2023-07-19T08:08:28Z
2799.2
2023-07-19T08:08:29Z
2799.2
2023-07-19T08:08:31Z
2799.3
2023-07-19T08:08:32Z
2799.3
2023-07-19T08:08:33Z
2799.3
2023-07-19T08:08:34Z
2799.4
2023-07-19T08:08:35Z
2799.4
2023-07-19T08:08:36Z
2799.4
2023-07-19T08:08:37Z
2799.5
2023-07-19T08:08:38Z
2799.5
2023-07-19T08:08:39Z
2799.6
2023-07-19T08:08:41Z
2799.6
2023-07-19T08:08:42Z
2799.6
2023-07-19T08:08:43Z
2799.6
2023-07-19T08:08:44Z
2799.7
2023-07-19T08:08:45Z
2799.7
2023-07-19T08:08:46Z
2799.7
2023-07-19T08:08:47Z
2799.7
2023-07-19T08:08:48Z
2799.7
2023-07-19T08:08:49Z
2799.7
2023-07-19T08:08:50Z
2799.7
2023-07-19T08:08:51Z
2799.8
2023-07-19T08:08:52Z
2799.8
2023-07-19T08:08:53Z
2799.9
2023-07-19T08:08:54Z
2799.9
2023-07-19T08:08:55Z
2799.9
2023-07-19T08:08:56Z
2799.9
2023-07-19T08:08:57Z
2800
2023-07-19T08:08:58Z
2800
2023-07-19T08:08:59Z
2800.1
2023-07-19T08:09:00Z
2800.2
2023-07-19T08:09:02Z
2800.4
2023-07-19T08:09:03Z
2800.5
2023-07-19T08:09:04Z
2800.7
2023-07-19T08:09:06Z
2800.8
2023-07-19T08:09:07Z
2800.9
2023-07-19T08:09:08Z
2800.9
2023-07-19T08:09:09Z
2800.9
2023-07-19T08:09:10Z
2800.9
2023-07-19T08:09:11Z
2801
2023-07-19T08:09:13Z
2801.2
2023-07-19T08:09:14Z
2801.3
2023-07-19T08:09:15Z
2801.5
2023-07-19T08:09:17Z
2801.6
2023-07-19T08:09:18Z
2802
2023-07-19T08:09:20Z
2802.1
2023-07-19T08:09:21Z
2802.3
2023-07-19T08:09:22Z
2802.4
2023-07-19T08:09:23Z
2802.6
2023-07-19T08:09:25Z
2802.7
2023-07-19T08:09:26Z
2802.9
2023-07-19T08:09:27Z
2803.1
2023-07-19T08:09:28Z
2803.3
2023-07-19T08:09:29Z
2803.6
2023-07-19T08:09:31Z
2803.7
2023-07-19T08:09:32Z
2803.8
2023-07-19T08:09:33Z
2803.8
2023-07-19T08:09:34Z
2803.8
2023-07-19T08:09:35Z
2803.9
2023-07-19T08:09:36Z
2803.9
2023-07-19T08:09:37Z
2803.9
2023-07-19T08:09:38Z
2804
2023-07-19T08:09:40Z
2804
2023-07-19T08:09:41Z
2804.1
2023-07-19T08:09:42Z
2804.1
2023-07-19T08:09:43Z
2804.1
2023-07-19T08:09:44Z
2804.1
2023-07-19T08:09:45Z
2804.2
2023-07-19T08:09:46Z
2804.2
2023-07-19T08:09:47Z
2804.2
2023-07-19T08:09:49Z
2804.3
2023-07-19T08:09:50Z
2804.5
2023-07-19T08:09:51Z
2804.6
2023-07-19T08:09:52Z
2804.7
2023-07-19T08:09:53Z
2804.8
2023-07-19T08:09:54Z
2805
2023-07-19T08:09:55Z
2805.2
2023-07-19T08:09:57Z
2805.4
2023-07-19T08:09:58Z
2805.8
2023-07-19T08:09:59Z
2806.2
2023-07-19T08:10:00Z
2806.5
2023-07-19T08:10:01Z
2807
2023-07-19T08:10:02Z
2807.4
2023-07-19T08:10:04Z
2807.8
2023-07-19T08:10:05Z
2808.1
2023-07-19T08:10:06Z
2808.3
2023-07-19T08:10:08Z
2808.3
2023-07-19T08:10:09Z
2808.4
2023-07-19T08:10:10Z
2808.5
2023-07-19T08:10:11Z
2808.5
2023-07-19T08:10:12Z
2808.5
2023-07-19T08:10:13Z
2808.5
2023-07-19T08:10:14Z
2808.6
2023-07-19T08:10:15Z
2808.6
2023-07-19T08:10:16Z
2808.6
2023-07-19T08:10:17Z
2808.6
2023-07-19T08:10:18Z
2808.7
2023-07-19T08:10:19Z
2808.7
2023-07-19T08:10:20Z
2808.7
2023-07-19T08:10:21Z
2808.8
2023-07-19T08:10:22Z
2808.8
2023-07-19T08:10:23Z
2808.8
2023-07-19T08:10:24Z
2808.8
2023-07-19T08:10:25Z
2808.8
2023-07-19T08:10:26Z
2808.9
2023-07-19T08:10:27Z
2808.9
2023-07-19T08:10:28Z
2808.9
2023-07-19T08:10:29Z
2808.9
2023-07-19T08:10:30Z
2808.9
2023-07-19T08:10:31Z
2808.9
2023-07-19T08:10:32Z
2808.9
2023-07-19T08:10:33Z
2808.9
2023-07-19T08:10:34Z
2808.9
2023-07-19T08:10:35Z
2808.9
2023-07-19T08:10:36Z
2808.9
2023-07-19T08:10:37Z
2808.9
2023-07-19T08:10:38Z
2808.9
2023-07-19T08:10:39Z
2808.9
2023-07-19T08:10:40Z
2808.9
2023-07-19T08:10:41Z
2808.9
2023-07-19T08:10:42Z
2808.9
2023-07-19T08:10:43Z
2808.9
2023-07-19T08:10:44Z
2808.9
2023-07-19T08:10:45Z
2808.9
2023-07-19T08:10:46Z
2809
2023-07-19T08:10:47Z
2809.2
2023-07-19T08:10:48Z
2809.5
2023-07-19T08:10:49Z
2809.7
2023-07-19T08:10:50Z
2809.8
2023-07-19T08:10:51Z
2809.9
2023-07-19T08:10:52Z
2810
2023-07-19T08:10:53Z
2810.1
2023-07-19T08:10:55Z
2810.3
2023-07-19T08:10:56Z
2810.5
2023-07-19T08:10:57Z
2810.6
2023-07-19T08:10:58Z
2810.7
2023-07-19T08:10:59Z
2810.8
2023-07-19T08:11:00Z
2811.1
2023-07-19T08:11:02Z
2811.4
2023-07-19T08:11:03Z
2811.7
2023-07-19T08:11:04Z
2811.8
2023-07-19T08:11:05Z
2812
2023-07-19T08:11:06Z
2812.2
2023-07-19T08:11:07Z
2812.7
2023-07-19T08:11:09Z
2813.1
2023-07-19T08:11:10Z
2813.5
2023-07-19T08:11:11Z
2813.8
2023-07-19T08:11:12Z
2814
2023-07-19T08:11:13Z
2814.3
2023-07-19T08:11:14Z
2814.8
2023-07-19T08:11:15Z
2815
2023-07-19T08:11:17Z
2815.2
2023-07-19T08:11:18Z
2815.5
2023-07-19T08:11:19Z
2815.7
2023-07-19T08:11:20Z
2816
2023-07-19T08:11:22Z
2816.3
2023-07-19T08:11:23Z
2816.4
2023-07-19T08:11:24Z
2816.6
2023-07-19T08:11:25Z
2816.7
2023-07-19T08:11:26Z
2817
2023-07-19T08:11:27Z
2817.2
2023-07-19T08:11:28Z
2817.4
2023-07-19T08:11:29Z
2817.6
2023-07-19T08:11:31Z
2817.8
2023-07-19T08:11:32Z
2818
2023-07-19T08:11:33Z
2818.2
2023-07-19T08:11:35Z
2818.4
2023-07-19T08:11:36Z
2818.6
2023-07-19T08:11:38Z
2818.8
2023-07-19T08:11:39Z
2819
2023-07-19T08:11:40Z
2819.1
2023-07-19T08:11:41Z
2819.3
2023-07-19T08:11:42Z
2819.6
2023-07-19T08:11:44Z
2819.7
2023-07-19T08:11:45Z
2819.9
2023-07-19T08:11:47Z
2820
2023-07-19T08:11:48Z
2820.2
2023-07-19T08:11:49Z
2820.3
2023-07-19T08:11:51Z
2820.5
2023-07-19T08:11:52Z
2820.7
2023-07-19T08:11:53Z
2820.8
2023-07-19T08:11:55Z
2820.9
2023-07-19T08:11:56Z
2821.1
2023-07-19T08:11:57Z
2821.2
2023-07-19T08:11:58Z
2821.3
2023-07-19T08:11:59Z
2821.5
2023-07-19T08:12:00Z
2821.6
2023-07-19T08:12:01Z
2821.8
2023-07-19T08:12:02Z
2821.9
2023-07-19T08:12:03Z
2822.1
2023-07-19T08:12:05Z
2822.2
2023-07-19T08:12:06Z
2822.3
2023-07-19T08:12:08Z
2822.4
2023-07-19T08:12:09Z
2822.6
2023-07-19T08:12:10Z
2822.8
2023-07-19T08:12:12Z
2823
2023-07-19T08:12:13Z
2823.5
2023-07-19T08:12:14Z
2823.7
2023-07-19T08:12:16Z
2823.9
2023-07-19T08:12:17Z
2824.1
2023-07-19T08:12:18Z
2824.4
2023-07-19T08:12:20Z
2824.7
2023-07-19T08:12:21Z
2824.9
2023-07-19T08:12:22Z
2825.2
2023-07-19T08:12:24Z
2825.4
2023-07-19T08:12:25Z
2825.6
2023-07-19T08:12:26Z
2825.8
2023-07-19T08:12:27Z
2826.1
2023-07-19T08:12:28Z
2826.3
2023-07-19T08:12:29Z
2826.6
2023-07-19T08:12:31Z
2826.8
2023-07-19T08:12:32Z
2827
2023-07-19T08:12:33Z
2827.2
2023-07-19T08:12:34Z
2827.3
2023-07-19T08:12:35Z
2827.5
2023-07-19T08:12:36Z
2827.6
2023-07-19T08:12:37Z
2827.7
2023-07-19T08:12:38Z
2827.9
2023-07-19T08:12:39Z
2828.1
2023-07-19T08:12:40Z
2828.3
2023-07-19T08:12:41Z
2828.6
2023-07-19T08:12:42Z
2828.8
2023-07-19T08:12:43Z
2829.1
2023-07-19T08:12:45Z
2829.3
2023-07-19T08:12:46Z
2829.7
2023-07-19T08:12:48Z
2829.9
2023-07-19T08:12:49Z
2830.1
2023-07-19T08:12:50Z
2830.2
2023-07-19T08:12:51Z
2830.4
2023-07-19T08:12:52Z
2830.5
2023-07-19T08:12:53Z
2830.7
2023-07-19T08:12:55Z
2830.9
2023-07-19T08:12:56Z
2831
2023-07-19T08:12:57Z
2831.1
2023-07-19T08:12:58Z
2831.5
2023-07-19T08:12:59Z
2831.8
2023-07-19T08:13:01Z
2832
2023-07-19T08:13:02Z
2832.2
2023-07-19T08:13:03Z
2832.3
2023-07-19T08:13:04Z
2832.5
2023-07-19T08:13:06Z
2832.6
2023-07-19T08:13:07Z
2832.8
2023-07-19T08:13:08Z
2832.9
2023-07-19T08:13:09Z
2833
2023-07-19T08:13:10Z
2833.1
2023-07-19T08:13:11Z
2833.3
2023-07-19T08:13:13Z
2833.4
2023-07-19T08:13:14Z
2833.6
2023-07-19T08:13:15Z
2833.8
2023-07-19T08:13:17Z
2833.9
2023-07-19T08:13:18Z
2834.1
2023-07-19T08:13:19Z
2834.2
2023-07-19T08:13:20Z
2834.4
2023-07-19T08:13:21Z
2834.5
2023-07-19T08:13:23Z
2834.7
2023-07-19T08:13:24Z
2834.8
2023-07-19T08:13:25Z
2834.9
2023-07-19T08:13:26Z
2835.1
2023-07-19T08:13:28Z
2835.3
2023-07-19T08:13:29Z
2835.5
2023-07-19T08:13:31Z
2835.7
2023-07-19T08:13:32Z
2835.8
2023-07-19T08:13:33Z
2835.9
2023-07-19T08:13:35Z
2836
2023-07-19T08:13:36Z
2836.1
2023-07-19T08:13:37Z
2836.2
2023-07-19T08:13:38Z
2836.4
2023-07-19T08:13:39Z
2836.6
2023-07-19T08:13:40Z
2836.7
2023-07-19T08:13:42Z
2836.7
2023-07-19T08:13:43Z
2836.8
2023-07-19T08:13:44Z
2836.9
2023-07-19T08:13:45Z
2837
2023-07-19T08:13:47Z
2837.1
2023-07-19T08:13:48Z
2837.1
2023-07-19T08:13:49Z
2837.2
2023-07-19T08:13:50Z
2837.3
2023-07-19T08:13:52Z
2837.4
2023-07-19T08:13:53Z
2837.5
2023-07-19T08:13:54Z
2837.5
2023-07-19T08:13:56Z
2837.6
2023-07-19T08:13:57Z
2837.7
2023-07-19T08:13:58Z
2837.8
2023-07-19T08:13:59Z
2837.9
2023-07-19T08:14:00Z
2837.9
2023-07-19T08:14:02Z
2838
2023-07-19T08:14:03Z
2838.1
2023-07-19T08:14:04Z
2838.2
2023-07-19T08:14:05Z
2838.3
2023-07-19T08:14:07Z
2838.4
2023-07-19T08:14:08Z
2838.5
2023-07-19T08:14:09Z
2838.6
2023-07-19T08:14:10Z
2838.6
2023-07-19T08:14:12Z
2838.7
2023-07-19T08:14:13Z
2838.8
2023-07-19T08:14:14Z
2838.9
2023-07-19T08:14:15Z
2839
2023-07-19T08:14:17Z
2839.1
2023-07-19T08:14:18Z
2839.3
2023-07-19T08:14:19Z
2839.6
2023-07-19T08:14:20Z
2839.7
2023-07-19T08:14:21Z
2840
2023-07-19T08:14:22Z
2840.1
2023-07-19T08:14:23Z
2840.5
2023-07-19T08:14:24Z
2840.8
2023-07-19T08:14:25Z
2841.1
2023-07-19T08:14:26Z
2841.4
2023-07-19T08:14:27Z
2841.8
2023-07-19T08:14:28Z
2842.1
2023-07-19T08:14:29Z
2842.5
2023-07-19T08:14:31Z
2842.8
2023-07-19T08:14:32Z
2843.2
2023-07-19T08:14:33Z
2843.6
2023-07-19T08:14:34Z
2844
2023-07-19T08:14:36Z
2844.3
2023-07-19T08:14:37Z
2844.7
2023-07-19T08:14:38Z
2844.9
2023-07-19T08:14:39Z
2845.2
2023-07-19T08:14:40Z
2845.4
2023-07-19T08:14:41Z
2845.5
2023-07-19T08:14:42Z
2845.8
2023-07-19T08:14:43Z
2846
2023-07-19T08:14:45Z
2846.2
2023-07-19T08:14:46Z
2846.4
2023-07-19T08:14:47Z
2846.7
2023-07-19T08:14:48Z
2846.9
2023-07-19T08:14:49Z
2847.1
2023-07-19T08:14:50Z
2847.3
2023-07-19T08:14:51Z
2847.6
2023-07-19T08:14:52Z
2847.8
2023-07-19T08:14:53Z
2848
2023-07-19T08:14:55Z
2848.2
2023-07-19T08:14:56Z
2848.4
2023-07-19T08:14:57Z
2848.6
2023-07-19T08:14:58Z
2848.7
2023-07-19T08:15:00Z
2848.9
2023-07-19T08:15:01Z
2849
2023-07-19T08:15:02Z
2849.2
2023-07-19T08:15:03Z
2849.5
2023-07-19T08:15:04Z
2849.8
2023-07-19T08:15:06Z
2850.1
2023-07-19T08:15:07Z
2850.3
2023-07-19T08:15:08Z
2850.5
2023-07-19T08:15:09Z
2850.6
2023-07-19T08:15:10Z
2850.8
2023-07-19T08:15:11Z
2851.1
2023-07-19T08:15:13Z
2851.3
2023-07-19T08:15:14Z
2851.6
2023-07-19T08:15:15Z
2851.8
2023-07-19T08:15:16Z
2852.1
2023-07-19T08:15:17Z
2852.3
2023-07-19T08:15:18Z
2852.5
2023-07-19T08:15:19Z
2852.8
2023-07-19T08:15:20Z
2853.1
2023-07-19T08:15:22Z
2853.4
2023-07-19T08:15:23Z
2853.7
2023-07-19T08:15:24Z
2853.9
2023-07-19T08:15:26Z
2854.1
2023-07-19T08:15:27Z
2854.4
2023-07-19T08:15:28Z
2854.6
2023-07-19T08:15:29Z
2854.9
2023-07-19T08:15:30Z
2855.2
2023-07-19T08:15:31Z
2855.4
2023-07-19T08:15:32Z
2855.6
2023-07-19T08:15:33Z
2855.9
2023-07-19T08:15:34Z
2856
2023-07-19T08:15:35Z
2856.2
2023-07-19T08:15:36Z
2856.5
2023-07-19T08:15:37Z
2856.8
2023-07-19T08:15:38Z
2857
2023-07-19T08:15:39Z
2857.2
2023-07-19T08:15:40Z
2857.5
2023-07-19T08:15:41Z
2857.8
2023-07-19T08:15:42Z
2858.1
2023-07-19T08:15:44Z
2858.5
2023-07-19T08:15:45Z
2858.7
2023-07-19T08:15:46Z
2859
2023-07-19T08:15:47Z
2859.2
2023-07-19T08:15:48Z
2859.4
2023-07-19T08:15:49Z
2859.7
2023-07-19T08:15:50Z
2859.9
2023-07-19T08:15:52Z
2860.1
2023-07-19T08:15:53Z
2860.3
2023-07-19T08:15:54Z
2860.5
2023-07-19T08:15:56Z
2860.7
2023-07-19T08:15:57Z
2860.9
2023-07-19T08:15:58Z
2861.1
2023-07-19T08:15:59Z
2861.4
2023-07-19T08:16:00Z
2861.7
2023-07-19T08:16:01Z
2861.8
2023-07-19T08:16:02Z
2862.1
2023-07-19T08:16:04Z
2862.3
2023-07-19T08:16:05Z
2862.5
2023-07-19T08:16:07Z
2862.6
2023-07-19T08:16:08Z
2862.7
2023-07-19T08:16:09Z
2862.8
2023-07-19T08:16:10Z
2862.9
2023-07-19T08:16:11Z
2863.2
2023-07-19T08:16:13Z
2863.5
2023-07-19T08:16:14Z
2863.7
2023-07-19T08:16:16Z
2863.9
2023-07-19T08:16:17Z
2864.2
2023-07-19T08:16:18Z
2864.4
2023-07-19T08:16:19Z
2864.5
2023-07-19T08:16:20Z
2864.7
2023-07-19T08:16:21Z
2864.9
2023-07-19T08:16:22Z
2865
2023-07-19T08:16:23Z
2865.1
2023-07-19T08:16:24Z
2865.3
2023-07-19T08:16:25Z
2865.5
2023-07-19T08:16:26Z
2865.6
2023-07-19T08:16:27Z
2865.7
2023-07-19T08:16:29Z
2865.9
2023-07-19T08:16:30Z
2866.1
2023-07-19T08:16:31Z
2866.2
2023-07-19T08:16:32Z
2866.4
2023-07-19T08:16:34Z
2866.5
2023-07-19T08:16:35Z
2866.7
2023-07-19T08:16:36Z
2866.8
2023-07-19T08:16:37Z
2867.1
2023-07-19T08:16:38Z
2867.2
2023-07-19T08:16:39Z
2867.4
2023-07-19T08:16:40Z
2867.6
2023-07-19T08:16:42Z
2867.8
2023-07-19T08:16:43Z
2868
2023-07-19T08:16:45Z
2868.2
2023-07-19T08:16:46Z
2868.3
2023-07-19T08:16:47Z
2868.6
2023-07-19T08:16:49Z
2868.8
2023-07-19T08:16:50Z
2868.8
2023-07-19T08:16:51Z
2869
2023-07-19T08:16:52Z
2869.3
2023-07-19T08:16:54Z
2869.6
2023-07-19T08:16:55Z
2869.7
2023-07-19T08:16:56Z
2869.9
2023-07-19T08:16:58Z
2870.1
2023-07-19T08:16:59Z
2870.3
2023-07-19T08:17:01Z
2870.5
2023-07-19T08:17:02Z
2870.6
2023-07-19T08:17:03Z
2870.7
2023-07-19T08:17:05Z
2870.9
2023-07-19T08:17:06Z
2871
2023-07-19T08:17:07Z
2871.1
2023-07-19T08:17:09Z
2871.3
2023-07-19T08:17:10Z
2871.6
2023-07-19T08:17:11Z
2871.7
2023-07-19T08:17:13Z
2871.9
2023-07-19T08:17:14Z
2872
2023-07-19T08:17:15Z
2872.1
2023-07-19T08:17:16Z
2872.2
2023-07-19T08:17:17Z
2872.3
2023-07-19T08:17:18Z
2872.4
2023-07-19T08:17:19Z
2872.5
2023-07-19T08:17:20Z
2872.6
2023-07-19T08:17:22Z
2872.7
2023-07-19T08:17:23Z
2872.8
2023-07-19T08:17:24Z
2873
2023-07-19T08:17:25Z
2873
2023-07-19T08:17:27Z
2873.2
2023-07-19T08:17:28Z
2873.4
2023-07-19T08:17:29Z
2873.5
2023-07-19T08:17:30Z
2873.6
2023-07-19T08:17:31Z
2873.7
2023-07-19T08:17:32Z
2873.9
2023-07-19T08:17:33Z
2874
2023-07-19T08:17:34Z
2874.2
2023-07-19T08:17:36Z
2874.3
2023-07-19T08:17:37Z
2874.4
2023-07-19T08:17:38Z
2874.5
2023-07-19T08:17:39Z
2874.6
2023-07-19T08:17:40Z
2874.7
2023-07-19T08:17:41Z
2874.8
2023-07-19T08:17:42Z
2874.9
2023-07-19T08:17:43Z
2875.1
2023-07-19T08:17:44Z
2875.2
2023-07-19T08:17:45Z
2875.3
2023-07-19T08:17:46Z
2875.4
2023-07-19T08:17:47Z
2875.4
2023-07-19T08:17:48Z
2875.5
2023-07-19T08:17:50Z
2875.6
2023-07-19T08:17:51Z
2875.7
2023-07-19T08:17:52Z
2875.8
2023-07-19T08:17:53Z
2875.9
2023-07-19T08:17:54Z
2876.1
2023-07-19T08:17:55Z
2876.2
2023-07-19T08:17:56Z
2876.4
2023-07-19T08:17:58Z
2876.5
2023-07-19T08:17:59Z
2876.6
2023-07-19T08:18:00Z
2876.7
2023-07-19T08:18:01Z
2876.8
2023-07-19T08:18:02Z
2876.9
2023-07-19T08:18:04Z
2877
2023-07-19T08:18:05Z
2877
2023-07-19T08:18:06Z
2877
2023-07-19T08:18:07Z
2877.1
2023-07-19T08:18:08Z
2877.1
2023-07-19T08:18:09Z
2877.1
2023-07-19T08:18:10Z
2877.1
2023-07-19T08:18:12Z
2877.2
2023-07-19T08:18:13Z
2877.2
2023-07-19T08:18:14Z
2877.3
2023-07-19T08:18:15Z
2877.3
2023-07-19T08:18:16Z
2877.4
2023-07-19T08:18:17Z
2877.4
2023-07-19T08:18:18Z
2877.5
2023-07-19T08:18:19Z
2877.5
2023-07-19T08:18:20Z
2877.6
2023-07-19T08:18:22Z
2877.6
2023-07-19T08:18:23Z
2877.6
2023-07-19T08:18:24Z
2877.7
2023-07-19T08:18:25Z
2877.7
2023-07-19T08:18:26Z
2877.8
2023-07-19T08:18:28Z
2877.8
2023-07-19T08:18:29Z
2877.9
2023-07-19T08:18:30Z
2878
2023-07-19T08:18:31Z
2878.1
2023-07-19T08:18:32Z
2878.2
2023-07-19T08:18:33Z
2878.2
2023-07-19T08:18:34Z
2878.3
2023-07-19T08:18:35Z
2878.4
2023-07-19T08:18:36Z
2878.4
2023-07-19T08:18:37Z
2878.5
2023-07-19T08:18:38Z
2878.6
2023-07-19T08:18:39Z
2878.6
2023-07-19T08:18:40Z
2878.7
2023-07-19T08:18:41Z
2878.9
2023-07-19T08:18:42Z
2879
2023-07-19T08:18:44Z
2879.1
2023-07-19T08:18:45Z
2879.2
2023-07-19T08:18:46Z
2879.3
2023-07-19T08:18:47Z
2879.4
2023-07-19T08:18:48Z
2879.5
2023-07-19T08:18:49Z
2879.7
2023-07-19T08:18:51Z
2879.8
2023-07-19T08:18:52Z
2879.9
2023-07-19T08:18:54Z
2880.1
2023-07-19T08:18:55Z
2880.2
2023-07-19T08:18:57Z
2880.3
2023-07-19T08:18:58Z
2880.4
2023-07-19T08:18:59Z
2880.5
2023-07-19T08:19:00Z
2880.7
2023-07-19T08:19:02Z
2880.8
2023-07-19T08:19:03Z
2880.8
2023-07-19T08:19:04Z
2880.9
2023-07-19T08:19:05Z
2881
2023-07-19T08:19:06Z
2881.2
2023-07-19T08:19:08Z
2881.4
2023-07-19T08:19:09Z
2881.6
2023-07-19T08:19:10Z
2881.8
2023-07-19T08:19:11Z
2881.9
2023-07-19T08:19:13Z
2882.1
2023-07-19T08:19:14Z
2882.2
2023-07-19T08:19:15Z
2882.3
2023-07-19T08:19:16Z
2882.4
2023-07-19T08:19:17Z
2882.5
2023-07-19T08:19:18Z
2882.5
2023-07-19T08:19:19Z
2882.6
2023-07-19T08:19:20Z
2882.7
2023-07-19T08:19:21Z
2882.9
2023-07-19T08:19:23Z
2882.9
2023-07-19T08:19:24Z
2883
2023-07-19T08:19:26Z
2883
2023-07-19T08:19:28Z
2883
2023-07-19T08:19:29Z
2883
2023-07-19T08:19:30Z
2883
2023-07-19T08:19:31Z
2883
2023-07-19T08:19:32Z
2883
2023-07-19T08:19:33Z
2883.1
2023-07-19T08:19:34Z
2883.1
2023-07-19T08:19:35Z
2883.1
2023-07-19T08:19:37Z
2883.1
2023-07-19T08:19:38Z
2883.1
2023-07-19T08:19:39Z
2883.1
2023-07-19T08:19:40Z
2883.1
2023-07-19T08:19:41Z
2883.1
2023-07-19T08:19:42Z
2883.1
2023-07-19T08:19:43Z
2883.2
2023-07-19T08:19:44Z
2883.2
2023-07-19T08:19:45Z
2883.2
2023-07-19T08:21:16Z
2883.3
2023-07-19T08:21:17Z
2883.3
2023-07-19T08:21:18Z
2883.3
2023-07-19T08:21:19Z
2883.4
2023-07-19T08:21:20Z
2883.4
2023-07-19T08:21:22Z
2883.4
2023-07-19T08:21:23Z
2883.4
2023-07-19T08:21:24Z
2883.4
2023-07-19T08:21:25Z
2883.4
2023-07-19T08:21:26Z
2883.4
2023-07-19T08:21:28Z
2883.3
2023-07-19T08:21:29Z
2883.2
2023-07-19T08:21:30Z
2883
2023-07-19T08:21:32Z
2883
2023-07-19T08:21:33Z
2882.8
2023-07-19T08:21:34Z
2882.7
2023-07-19T08:21:36Z
2882.6
2023-07-19T08:21:37Z
2882.5
2023-07-19T08:21:38Z
2882.5
2023-07-19T08:21:39Z
2882.4
2023-07-19T08:21:41Z
2882.3
2023-07-19T08:21:42Z
2882.2
2023-07-19T08:21:43Z
2882.1
2023-07-19T08:21:44Z
2881.9
2023-07-19T08:21:45Z
2881.8
2023-07-19T08:21:47Z
2881.7
2023-07-19T08:21:48Z
2881.7
2023-07-19T08:21:49Z
2881.5
2023-07-19T08:21:50Z
2881.5
2023-07-19T08:21:51Z
2881.3
2023-07-19T08:21:53Z
2881.1
2023-07-19T08:21:54Z
2881
2023-07-19T08:21:56Z
2880.8
2023-07-19T08:21:57Z
2880.7
2023-07-19T08:21:58Z
2880.3
2023-07-19T08:21:59Z
2880.2
2023-07-19T08:22:00Z
2880.1
2023-07-19T08:22:01Z
2879.9
2023-07-19T08:22:03Z
2879.8
2023-07-19T08:22:04Z
2879.6
2023-07-19T08:22:05Z
2879.4
2023-07-19T08:22:06Z
2879.2
2023-07-19T08:22:07Z
2878.9
2023-07-19T08:22:09Z
2878.8
2023-07-19T08:22:10Z
2878.6
2023-07-19T08:22:11Z
2878.5
2023-07-19T08:22:12Z
2878.4
2023-07-19T08:22:13Z
2878.2
2023-07-19T08:22:14Z
2878.1
2023-07-19T08:22:15Z
2877.9
2023-07-19T08:22:16Z
2877.8
2023-07-19T08:22:17Z
2877.8
2023-07-19T08:22:19Z
2877.7
2023-07-19T08:22:20Z
2877.5
2023-07-19T08:22:22Z
2877.3
2023-07-19T08:22:24Z
2876.9
2023-07-19T08:22:26Z
2876.7
2023-07-19T08:22:27Z
2876.5
2023-07-19T08:22:28Z
2876.3
2023-07-19T08:22:29Z
2876.1
2023-07-19T08:22:30Z
2875.9
2023-07-19T08:22:31Z
2875.6
2023-07-19T08:22:32Z
2875.3
2023-07-19T08:22:33Z
2875.1
2023-07-19T08:22:34Z
2874.7
2023-07-19T08:22:36Z
2874.6
2023-07-19T08:22:37Z
2874.5
2023-07-19T08:22:38Z
2874.3
2023-07-19T08:22:39Z
2874.1
2023-07-19T08:22:41Z
2874
2023-07-19T08:22:42Z
2873.9
2023-07-19T08:22:44Z
2873.8
2023-07-19T08:22:45Z
2873.7
2023-07-19T08:22:46Z
2873.6
2023-07-19T08:22:47Z
2873.7
2023-07-19T08:22:48Z
2873.7
2023-07-19T08:22:50Z
2873.9
2023-07-19T08:22:51Z
2874
2023-07-19T08:22:52Z
2874.1
2023-07-19T08:22:53Z
2874.2
2023-07-19T08:22:54Z
2874.4
2023-07-19T08:22:56Z
2874.6
2023-07-19T08:22:57Z
2874.8
2023-07-19T08:22:58Z
2875
2023-07-19T08:23:00Z
2875.3
2023-07-19T08:23:01Z
2875.6
2023-07-19T08:23:03Z
2875.9
2023-07-19T08:23:04Z
2876.2
2023-07-19T08:23:05Z
2876.4
2023-07-19T08:23:06Z
2876.7
2023-07-19T08:23:07Z
2877.1
2023-07-19T08:23:09Z
2877.4
2023-07-19T08:23:10Z
2877.6
2023-07-19T08:23:11Z
2877.9
2023-07-19T08:23:12Z
2878.2
2023-07-19T08:23:13Z
2878.6
2023-07-19T08:23:14Z
2878.9
2023-07-19T08:23:16Z
2879.1
2023-07-19T08:23:17Z
2879.4
2023-07-19T08:23:18Z
2879.6
2023-07-19T08:23:19Z
2879.9
2023-07-19T08:23:20Z
2880.4
2023-07-19T08:23:22Z
2880.5
2023-07-19T08:23:23Z
2880.7
2023-07-19T08:23:25Z
2880.8
2023-07-19T08:23:26Z
2880.9
2023-07-19T08:23:27Z
2881
2023-07-19T08:23:28Z
2881.2
2023-07-19T08:23:30Z
2881.3
2023-07-19T08:23:31Z
2881.4
2023-07-19T08:23:33Z
2881.5
2023-07-19T08:23:34Z
2881.6
2023-07-19T08:23:35Z
2881.7
2023-07-19T08:23:37Z
2881.8
2023-07-19T08:23:38Z
2881.9
2023-07-19T08:23:39Z
2882
2023-07-19T08:23:41Z
2882.2
2023-07-19T08:23:42Z
2882.5
2023-07-19T08:23:44Z
2882.9
2023-07-19T08:23:45Z
2883.2
2023-07-19T08:23:47Z
2883.3
2023-07-19T08:23:48Z
2883.5
2023-07-19T08:23:49Z
2883.9
2023-07-19T08:23:51Z
2884.1
2023-07-19T08:23:53Z
2884.2
2023-07-19T08:23:54Z
2884.5
2023-07-19T08:23:55Z
2884.8
2023-07-19T08:23:56Z
2885.1
2023-07-19T08:23:57Z
2885.3
2023-07-19T08:23:58Z
2885.6
2023-07-19T08:23:59Z
2885.9
2023-07-19T08:24:01Z
2886.1
2023-07-19T08:24:02Z
2886.3
2023-07-19T08:24:03Z
2886.5
2023-07-19T08:24:05Z
2886.8
2023-07-19T08:24:06Z
2887
2023-07-19T08:24:08Z
2887.1
2023-07-19T08:24:09Z
2887.2
2023-07-19T08:24:10Z
2887.3
2023-07-19T08:24:11Z
2887.4
2023-07-19T08:24:12Z
2887.5
2023-07-19T08:24:13Z
2887.6
2023-07-19T08:24:15Z
2887.7
2023-07-19T08:24:16Z
2887.8
2023-07-19T08:24:17Z
2888
2023-07-19T08:24:18Z
2888.2
2023-07-19T08:24:19Z
2888.4
2023-07-19T08:24:21Z
2888.6
2023-07-19T08:24:22Z
2888.8
2023-07-19T08:24:23Z
2889
2023-07-19T08:24:25Z
2889.2
2023-07-19T08:24:26Z
2889.3
2023-07-19T08:24:28Z
2889.4
2023-07-19T08:24:29Z
2889.5
2023-07-19T08:24:30Z
2889.6
2023-07-19T08:24:31Z
2889.7
2023-07-19T08:24:32Z
2890.1
2023-07-19T08:24:34Z
2890.3
2023-07-19T08:24:36Z
2890.4
2023-07-19T08:24:37Z
2890.6
2023-07-19T08:24:38Z
2890.7
2023-07-19T08:24:39Z
2890.9
2023-07-19T08:24:40Z
2891
2023-07-19T08:24:42Z
2891.1
2023-07-19T08:24:43Z
2891.1
2023-07-19T08:24:44Z
2891.1
2023-07-19T08:24:45Z
2891.1
2023-07-19T08:24:46Z
2891.1
2023-07-19T08:24:47Z
2891.2
2023-07-19T08:24:48Z
2891.2
2023-07-19T08:24:50Z
2891.3
2023-07-19T08:24:51Z
2891.4
2023-07-19T08:24:52Z
2891.5
2023-07-19T08:24:53Z
2891.6
2023-07-19T08:24:54Z
2891.6
2023-07-19T08:24:55Z
2891.6
2023-07-19T08:24:56Z
2891.7
2023-07-19T08:24:58Z
2891.7
2023-07-19T08:25:00Z
2891.8
2023-07-19T08:25:01Z
2891.8
2023-07-19T08:25:02Z
2891.8
2023-07-19T08:25:03Z
2891.9
2023-07-19T08:25:04Z
2891.9
2023-07-19T08:25:06Z
2891.9
2023-07-19T08:25:07Z
2892
2023-07-19T08:25:08Z
2892
2023-07-19T08:25:09Z
2892.1
2023-07-19T08:25:10Z
2892.1
2023-07-19T08:25:11Z
2892.1
2023-07-19T08:25:12Z
2892.2
2023-07-19T08:25:13Z
2892.2
2023-07-19T08:25:14Z
2892.3
2023-07-19T08:25:15Z
2892.3
2023-07-19T08:25:16Z
2892.4
2023-07-19T08:25:17Z
2892.5
2023-07-19T08:25:19Z
2892.5
2023-07-19T08:25:20Z
2892.7
2023-07-19T08:25:21Z
2892.8
2023-07-19T08:25:22Z
2893.1
2023-07-19T08:25:24Z
2893.2
2023-07-19T08:25:25Z
2893.3
2023-07-19T08:25:26Z
2893.4
2023-07-19T08:25:27Z
2893.5
2023-07-19T08:25:28Z
2893.7
2023-07-19T08:25:29Z
2894
2023-07-19T08:25:31Z
2894.2
2023-07-19T08:25:32Z
2894.4
2023-07-19T08:25:33Z
2894.7
2023-07-19T08:25:34Z
2894.8
2023-07-19T08:25:35Z
2895
2023-07-19T08:25:36Z
2895.1
2023-07-19T08:25:37Z
2895.2
2023-07-19T08:25:39Z
2895.3
2023-07-19T08:25:40Z
2895.4
2023-07-19T08:25:41Z
2895.5
2023-07-19T08:25:42Z
2895.6
2023-07-19T08:25:43Z
2895.7
2023-07-19T08:25:44Z
2895.8
2023-07-19T08:25:45Z
2895.9
2023-07-19T08:25:46Z
2896.2
2023-07-19T08:25:48Z
2896.3
2023-07-19T08:25:49Z
2896.6
2023-07-19T08:25:50Z
2896.9
2023-07-19T08:25:52Z
2897.1
2023-07-19T08:25:53Z
2897.3
2023-07-19T08:25:55Z
2897.5
2023-07-19T08:25:56Z
2897.6
2023-07-19T08:25:57Z
2897.7
2023-07-19T08:25:58Z
2898.2
2023-07-19T08:25:59Z
2898.4
2023-07-19T08:26:00Z
2898.7
2023-07-19T08:26:01Z
2899
2023-07-19T08:26:02Z
2899.2
2023-07-19T08:26:03Z
2899.4
2023-07-19T08:26:04Z
2899.7
2023-07-19T08:26:05Z
2900
2023-07-19T08:26:06Z
2900.1
2023-07-19T08:26:07Z
2900.4
2023-07-19T08:26:08Z
2900.6
2023-07-19T08:26:09Z
2900.7
2023-07-19T08:26:10Z
2900.8
2023-07-19T08:26:11Z
2900.8
2023-07-19T08:26:12Z
2900.8
2023-07-19T08:26:13Z
2900.9
2023-07-19T08:26:14Z
2900.9
2023-07-19T08:26:15Z
2901
2023-07-19T08:26:16Z
2901.1
2023-07-19T08:26:17Z
2901.5
2023-07-19T08:26:19Z
2901.8
2023-07-19T08:26:21Z
2902.3
2023-07-19T08:26:23Z
2902.4
2023-07-19T08:26:24Z
2902.5
2023-07-19T08:26:25Z
2902.6
2023-07-19T08:26:26Z
2902.7
2023-07-19T08:26:27Z
2902.8
2023-07-19T08:26:28Z
2902.9
2023-07-19T08:26:29Z
2902.9
2023-07-19T08:26:30Z
2902.9
2023-07-19T08:26:31Z
2903
2023-07-19T08:26:32Z
2903
2023-07-19T08:26:33Z
2903
2023-07-19T08:26:34Z
2903.1
2023-07-19T08:26:35Z
2903.1
2023-07-19T08:26:36Z
2903.2
2023-07-19T08:26:38Z
2903.2
2023-07-19T08:26:39Z
2903.3
2023-07-19T08:26:40Z
2903.5
2023-07-19T08:26:41Z
2903.7
2023-07-19T08:26:42Z
2904.1
2023-07-19T08:26:43Z
2904.6
2023-07-19T08:26:45Z
2904.8
2023-07-19T08:26:46Z
2905.1
2023-07-19T08:26:47Z
2905.3
2023-07-19T08:26:48Z
2905.5
2023-07-19T08:26:49Z
2905.6
2023-07-19T08:26:50Z
2905.8
2023-07-19T08:26:51Z
2906
2023-07-19T08:26:53Z
2906.3
2023-07-19T08:26:54Z
2906.5
2023-07-19T08:26:56Z
2906.5
2023-07-19T08:26:57Z
2906.6
2023-07-19T08:26:58Z
2906.6
2023-07-19T08:27:00Z
2906.7
2023-07-19T08:27:01Z
2906.8
2023-07-19T08:27:02Z
2906.9
2023-07-19T08:27:03Z
2906.9
2023-07-19T08:27:04Z
2907.1
2023-07-19T08:27:05Z
2907.1
2023-07-19T08:27:06Z
2907.1
2023-07-19T08:27:07Z
2907.2
2023-07-19T08:27:08Z
2907.3
2023-07-19T08:27:09Z
2907.3
2023-07-19T08:27:11Z
2907.3
2023-07-19T08:27:12Z
2907.4
2023-07-19T08:27:13Z
2907.4
2023-07-19T08:27:14Z
2907.4
2023-07-19T08:27:15Z
2907.5
2023-07-19T08:27:16Z
2907.5
2023-07-19T08:27:17Z
2907.5
2023-07-19T08:27:19Z
2907.6
2023-07-19T08:27:21Z
2907.6
2023-07-19T08:27:22Z
2907.6
2023-07-19T08:27:23Z
2907.7
2023-07-19T08:27:24Z
2907.7
2023-07-19T08:27:25Z
2907.8
2023-07-19T08:27:26Z
2908
2023-07-19T08:27:28Z
2908.3
2023-07-19T08:27:30Z
2908.4
2023-07-19T08:27:31Z
2908.4
2023-07-19T08:27:32Z
2908.5
2023-07-19T08:27:33Z
2908.6
2023-07-19T08:27:35Z
2908.9
2023-07-19T08:27:36Z
2909.1
2023-07-19T08:27:37Z
2909.4
2023-07-19T08:27:38Z
2909.7
2023-07-19T08:27:40Z
2909.9
2023-07-19T08:27:42Z
2910
2023-07-19T08:27:43Z
2910.1
2023-07-19T08:27:44Z
2910.3
2023-07-19T08:27:45Z
2910.5
2023-07-19T08:27:47Z
2910.6
2023-07-19T08:27:48Z
2910.9
2023-07-19T08:27:49Z
2911.1
2023-07-19T08:27:51Z
2911.3
2023-07-19T08:27:52Z
2911.5
2023-07-19T08:27:53Z
2911.9
2023-07-19T08:27:55Z
2912
2023-07-19T08:27:56Z
2912.2
2023-07-19T08:27:58Z
2912.2
2023-07-19T08:27:59Z
2912.3
2023-07-19T08:28:00Z
2912.4
2023-07-19T08:28:02Z
2912.5
2023-07-19T08:28:03Z
2912.6
2023-07-19T08:28:04Z
2912.8
2023-07-19T08:28:05Z
2913.1
2023-07-19T08:28:06Z
2913.3
2023-07-19T08:28:07Z
2913.6
2023-07-19T08:28:10Z
2913.7
2023-07-19T08:28:11Z
2913.8
2023-07-19T08:28:12Z
2913.8
2023-07-19T08:28:13Z
2913.9
2023-07-19T08:28:14Z
2913.9
2023-07-19T08:28:16Z
2914
2023-07-19T08:28:17Z
2914
2023-07-19T08:28:18Z
2914
2023-07-19T08:28:19Z
2914.3
2023-07-19T08:28:20Z
2914.5
2023-07-19T08:28:21Z
2914.7
2023-07-19T08:28:23Z
2914.8
2023-07-19T08:28:24Z
2915
2023-07-19T08:28:25Z
2915.3
2023-07-19T08:28:26Z
2915.6
2023-07-19T08:28:28Z
2915.7
2023-07-19T08:28:30Z
2915.9
2023-07-19T08:28:31Z
2916
2023-07-19T08:28:33Z
2916.2
2023-07-19T08:28:34Z
2916.3
2023-07-19T08:28:35Z
2916.4
2023-07-19T08:28:36Z
2916.6
2023-07-19T08:28:37Z
2916.7
2023-07-19T08:28:38Z
2916.9
2023-07-19T08:28:39Z
2917
2023-07-19T08:28:41Z
2917.2
2023-07-19T08:28:43Z
2917.3
2023-07-19T08:28:44Z
2917.5
2023-07-19T08:28:45Z
2917.6
2023-07-19T08:28:47Z
2917.8
2023-07-19T08:28:48Z
2918.3
2023-07-19T08:28:50Z
2918.5
2023-07-19T08:28:51Z
2918.6
2023-07-19T08:28:52Z
2918.7
2023-07-19T08:28:53Z
2918.7
2023-07-19T08:28:54Z
2918.8
2023-07-19T08:28:55Z
2918.8
2023-07-19T08:28:56Z
2919
2023-07-19T08:28:57Z
2919.1
2023-07-19T08:28:58Z
2919.2
2023-07-19T08:28:59Z
2919.3
2023-07-19T08:29:00Z
2919.5
2023-07-19T08:29:01Z
2919.6
2023-07-19T08:29:02Z
2919.7
2023-07-19T08:29:04Z
2919.7
2023-07-19T08:29:05Z
2919.9
2023-07-19T08:29:07Z
2920.1
2023-07-19T08:29:08Z
2920.2
2023-07-19T08:29:09Z
2920.4
2023-07-19T08:29:10Z
2920.6
2023-07-19T08:29:12Z
2920.8
2023-07-19T08:29:14Z
2921.1
2023-07-19T08:29:16Z
2921.2
2023-07-19T08:29:17Z
2921.2
2023-07-19T08:29:18Z
2921.3
2023-07-19T08:29:19Z
2921.3
2023-07-19T08:29:20Z
2921.4
2023-07-19T08:29:21Z
2921.4
2023-07-19T08:29:22Z
2921.4
2023-07-19T08:29:23Z
2921.5
2023-07-19T08:29:24Z
2921.5
2023-07-19T08:29:25Z
2921.6
2023-07-19T08:29:27Z
2921.7
2023-07-19T08:29:28Z
2921.8
2023-07-19T08:29:29Z
2921.8
2023-07-19T08:29:30Z
2921.8
2023-07-19T08:29:31Z
2921.9
2023-07-19T08:29:32Z
2921.9
2023-07-19T08:29:33Z
2921.9
2023-07-19T08:29:34Z
2922
2023-07-19T08:29:35Z
2922
2023-07-19T08:29:36Z
2922.1
2023-07-19T08:29:37Z
2922.1
2023-07-19T08:29:38Z
2922.1
2023-07-19T08:29:39Z
2922.3
2023-07-19T08:29:41Z
2922.4
2023-07-19T08:29:42Z
2922.5
2023-07-19T08:29:43Z
2922.6
2023-07-19T08:29:44Z
2922.8
2023-07-19T08:29:46Z
2923
2023-07-19T08:29:47Z
2923.2
2023-07-19T08:29:48Z
2923.3
2023-07-19T08:29:50Z
2923.3
2023-07-19T08:29:51Z
2923.5
2023-07-19T08:29:52Z
2923.7
2023-07-19T08:29:54Z
2923.8
2023-07-19T08:29:55Z
2924.2
2023-07-19T08:29:57Z
2924.5
2023-07-19T08:29:58Z
2924.8
2023-07-19T08:29:59Z
2925.2
2023-07-19T08:30:00Z
2925.4
2023-07-19T08:30:02Z
2925.6
2023-07-19T08:30:03Z
2925.8
2023-07-19T08:30:04Z
2925.9
2023-07-19T08:30:06Z
2926
2023-07-19T08:30:07Z
2926.2
2023-07-19T08:30:09Z
2926.5
2023-07-19T08:30:10Z
2926.7
2023-07-19T08:30:11Z
2927
2023-07-19T08:30:13Z
2927.2
2023-07-19T08:30:14Z
2927.7
2023-07-19T08:30:15Z
2927.9
2023-07-19T08:30:16Z
2928.2
2023-07-19T08:30:17Z
2928.5
2023-07-19T08:30:19Z
2928.8
2023-07-19T08:30:20Z
2929.1
2023-07-19T08:30:21Z
2929.4
2023-07-19T08:30:23Z
2929.6
2023-07-19T08:30:24Z
2929.8
2023-07-19T08:30:25Z
2929.9
2023-07-19T08:30:26Z
2930.1
2023-07-19T08:30:27Z
2930.1
2023-07-19T08:30:28Z
2930.3
2023-07-19T08:30:29Z
2930.6
2023-07-19T08:30:30Z
2930.8
2023-07-19T08:30:31Z
2931.1
2023-07-19T08:30:32Z
2931.2
2023-07-19T08:30:33Z
2931.3
2023-07-19T08:30:35Z
2931.3
2023-07-19T08:30:36Z
2931.4
2023-07-19T08:30:37Z
2931.4
2023-07-19T08:30:38Z
2931.4
2023-07-19T08:30:39Z
2931.6
2023-07-19T08:30:41Z
2931.6
2023-07-19T08:30:42Z
2931.7
2023-07-19T08:30:43Z
2931.8
2023-07-19T08:30:44Z
2932
2023-07-19T08:30:45Z
2932.2
2023-07-19T08:30:47Z
2932.8
2023-07-19T08:30:48Z
2933.2
2023-07-19T08:30:50Z
2933.3
2023-07-19T08:30:51Z
2933.4
2023-07-19T08:30:52Z
2933.5
2023-07-19T08:30:53Z
2933.6
2023-07-19T08:30:54Z
2933.7
2023-07-19T08:30:55Z
2933.9
2023-07-19T08:30:56Z
2934
2023-07-19T08:30:58Z
2934.1
2023-07-19T08:30:59Z
2934.2
2023-07-19T08:31:00Z
2934.3
2023-07-19T08:31:01Z
2934.4
2023-07-19T08:31:02Z
2934.4
2023-07-19T08:31:03Z
2934.5
2023-07-19T08:31:04Z
2934.6
2023-07-19T08:31:05Z
2934.8
2023-07-19T08:31:06Z
2935.1
2023-07-19T08:31:07Z
2935.3
2023-07-19T08:31:09Z
2935.6
2023-07-19T08:31:10Z
2935.7
2023-07-19T08:31:11Z
2935.9
2023-07-19T08:31:12Z
2936
2023-07-19T08:31:14Z
2936.1
2023-07-19T08:31:15Z
2936.2
2023-07-19T08:31:16Z
2936.3
2023-07-19T08:31:17Z
2936.5
2023-07-19T08:31:18Z
2936.6
2023-07-19T08:31:19Z
2936.7
2023-07-19T08:31:20Z
2936.8
2023-07-19T08:31:22Z
2936.8
2023-07-19T08:31:23Z
2936.9
2023-07-19T08:31:24Z
2937
2023-07-19T08:31:26Z
2937.4
2023-07-19T08:31:27Z
2937.9
2023-07-19T08:31:29Z
2938.3
2023-07-19T08:31:30Z
2938.6
2023-07-19T08:31:31Z
2939
2023-07-19T08:31:33Z
2939.2
2023-07-19T08:31:34Z
2939.5
2023-07-19T08:31:36Z
2939.6
2023-07-19T08:31:37Z
2939.9
2023-07-19T08:31:38Z
2940
2023-07-19T08:31:40Z
2940.1
2023-07-19T08:31:41Z
2940.3
2023-07-19T08:31:42Z
2940.5
2023-07-19T08:31:44Z
2940.6
2023-07-19T08:31:45Z
2940.8
2023-07-19T08:31:46Z
2941.1
2023-07-19T08:31:47Z
2941.3
2023-07-19T08:31:48Z
2941.5
2023-07-19T08:31:49Z
2941.7
2023-07-19T08:31:50Z
2941.9
2023-07-19T08:31:52Z
2942
2023-07-19T08:31:53Z
2942
2023-07-19T08:31:54Z
2942.2
2023-07-19T08:31:56Z
2942.2
2023-07-19T08:31:57Z
2942.6
2023-07-19T08:31:58Z
2942.7
2023-07-19T08:32:00Z
2942.8
2023-07-19T08:32:01Z
2943
2023-07-19T08:32:02Z
2943.3
2023-07-19T08:32:03Z
2943.6
2023-07-19T08:32:04Z
2943.6
2023-07-19T08:32:05Z
2943.7
2023-07-19T08:32:06Z
2943.9
2023-07-19T08:32:07Z
2943.9
2023-07-19T08:32:09Z
2944.1
2023-07-19T08:32:10Z
2944.3
2023-07-19T08:32:11Z
2944.4
2023-07-19T08:32:13Z
2944.8
2023-07-19T08:32:15Z
2944.9
2023-07-19T08:32:16Z
2945.1
2023-07-19T08:32:18Z
2945.2
2023-07-19T08:32:19Z
2945.2
2023-07-19T08:32:20Z
2945.3
2023-07-19T08:32:21Z
2945.4
2023-07-19T08:32:22Z
2945.4
2023-07-19T08:32:24Z
2945.6
2023-07-19T08:32:25Z
2945.7
2023-07-19T08:32:27Z
2946
2023-07-19T08:32:28Z
2946.2
2023-07-19T08:32:29Z
2946.7
2023-07-19T08:32:30Z
2947.3
2023-07-19T08:32:31Z
2947.7
2023-07-19T08:32:33Z
2948
2023-07-19T08:32:34Z
2948.2
2023-07-19T08:32:35Z
2948.6
2023-07-19T08:32:36Z
2948.9
2023-07-19T08:32:38Z
2949.1
2023-07-19T08:32:39Z
2949.2
2023-07-19T08:32:40Z
2949.5
2023-07-19T08:32:42Z
2949.7
2023-07-19T08:32:43Z
2949.9
2023-07-19T08:32:44Z
2950.1
2023-07-19T08:32:46Z
2950.3
2023-07-19T08:32:47Z
2950.5
2023-07-19T08:32:48Z
2950.7
2023-07-19T08:32:50Z
2950.8
2023-07-19T08:32:51Z
2950.9
2023-07-19T08:32:53Z
2951
2023-07-19T08:32:54Z
2951.1
2023-07-19T08:32:55Z
2951.1
2023-07-19T08:32:56Z
2951.2
2023-07-19T08:32:57Z
2951.2
2023-07-19T08:32:58Z
2951.3
2023-07-19T08:32:59Z
2951.6
2023-07-19T08:33:00Z
2951.9
2023-07-19T08:33:02Z
2952.3
2023-07-19T08:33:03Z
2952.7
2023-07-19T08:33:04Z
2953.1
2023-07-19T08:33:06Z
2953.5
2023-07-19T08:33:07Z
2953.8
2023-07-19T08:33:08Z
2954.1
2023-07-19T08:33:09Z
2954.4
2023-07-19T08:33:11Z
2954.8
2023-07-19T08:33:12Z
2955
2023-07-19T08:33:14Z
2955.2
2023-07-19T08:33:15Z
2955.5
2023-07-19T08:33:17Z
2955.6
2023-07-19T08:33:18Z
2955.7
2023-07-19T08:33:19Z
2955.8
2023-07-19T08:33:20Z
2955.9
2023-07-19T08:33:21Z
2955.9
2023-07-19T08:33:22Z
2956
2023-07-19T08:33:23Z
2956.1
2023-07-19T08:33:25Z
2956.1
2023-07-19T08:33:26Z
2956.2
2023-07-19T08:33:27Z
2956.4
2023-07-19T08:33:28Z
2956.6
2023-07-19T08:33:30Z
2956.9
2023-07-19T08:33:31Z
2957.2
2023-07-19T08:33:33Z
2957.5
2023-07-19T08:33:34Z
2957.7
2023-07-19T08:33:36Z
2958.1
2023-07-19T08:33:38Z
2958.3
2023-07-19T08:33:39Z
2958.6
2023-07-19T08:33:40Z
2958.9
2023-07-19T08:33:42Z
2959.2
2023-07-19T08:33:43Z
2959.4
2023-07-19T08:33:44Z
2959.6
2023-07-19T08:33:45Z
2960
2023-07-19T08:33:47Z
2960.1
2023-07-19T08:33:48Z
2960.3
2023-07-19T08:33:49Z
2960.6
2023-07-19T08:33:51Z
2960.9
2023-07-19T08:33:52Z
2961.1
2023-07-19T08:33:53Z
2961.3
2023-07-19T08:33:54Z
2961.6
2023-07-19T08:33:56Z
2961.9
2023-07-19T08:33:57Z
2962.2
2023-07-19T08:33:58Z
2962.4
2023-07-19T08:34:00Z
2962.5
2023-07-19T08:34:01Z
2962.8
2023-07-19T08:34:02Z
2962.9
2023-07-19T08:34:03Z
2963
2023-07-19T08:34:04Z
2963.2
2023-07-19T08:34:05Z
2963.4
2023-07-19T08:34:06Z
2963.7
2023-07-19T08:34:07Z
2963.9
2023-07-19T08:34:09Z
2964.1
2023-07-19T08:34:10Z
2964.3
2023-07-19T08:34:11Z
2964.7
2023-07-19T08:34:13Z
2964.9
2023-07-19T08:34:14Z
2965.1
2023-07-19T08:34:15Z
2965.3
2023-07-19T08:34:16Z
2965.5
2023-07-19T08:34:17Z
2965.7
2023-07-19T08:34:18Z
2965.9
2023-07-19T08:34:19Z
2966.1
2023-07-19T08:34:21Z
2966.3
2023-07-19T08:34:22Z
2966.6
2023-07-19T08:34:23Z
2966.8
2023-07-19T08:34:25Z
2966.9
2023-07-19T08:34:26Z
2967.1
2023-07-19T08:34:27Z
2967.5
2023-07-19T08:34:29Z
2967.6
2023-07-19T08:34:30Z
2967.8
2023-07-19T08:34:32Z
2967.9
2023-07-19T08:34:33Z
2968
2023-07-19T08:34:34Z
2968.1
2023-07-19T08:34:36Z
2968.4
2023-07-19T08:34:37Z
2968.7
2023-07-19T08:34:39Z
2968.9
2023-07-19T08:34:40Z
2969.2
2023-07-19T08:34:41Z
2969.4
2023-07-19T08:34:42Z
2969.6
2023-07-19T08:34:44Z
2969.8
2023-07-19T08:34:45Z
2970
2023-07-19T08:34:46Z
2970.2
2023-07-19T08:34:47Z
2970.6
2023-07-19T08:34:48Z
2970.9
2023-07-19T08:34:49Z
2971.2
2023-07-19T08:34:50Z
2971.4
2023-07-19T08:34:52Z
2971.5
2023-07-19T08:34:53Z
2971.7
2023-07-19T08:34:54Z
2971.9
2023-07-19T08:34:55Z
2972.1
2023-07-19T08:34:56Z
2972.3
2023-07-19T08:34:57Z
2972.5
2023-07-19T08:34:59Z
2972.7
2023-07-19T08:35:00Z
2972.9
2023-07-19T08:35:01Z
2973.2
2023-07-19T08:35:03Z
2973.4
2023-07-19T08:35:04Z
2973.7
2023-07-19T08:35:05Z
2974
2023-07-19T08:35:07Z
2974.3
2023-07-19T08:35:08Z
2974.6
2023-07-19T08:35:09Z
2975
2023-07-19T08:35:11Z
2975.2
2023-07-19T08:35:12Z
2975.4
2023-07-19T08:35:13Z
2975.6
2023-07-19T08:35:14Z
2975.9
2023-07-19T08:35:16Z
2976.1
2023-07-19T08:35:18Z
2976.2
2023-07-19T08:35:19Z
2976.4
2023-07-19T08:35:20Z
2976.6
2023-07-19T08:35:22Z
2976.8
2023-07-19T08:35:24Z
2977.1
2023-07-19T08:35:25Z
2977.2
2023-07-19T08:35:27Z
2977.5
2023-07-19T08:35:28Z
2977.7
2023-07-19T08:35:29Z
2977.9
2023-07-19T08:35:31Z
2978.2
2023-07-19T08:35:32Z
2978.5
2023-07-19T08:35:33Z
2978.6
2023-07-19T08:35:35Z
2978.8
2023-07-19T08:35:36Z
2978.9
2023-07-19T08:35:37Z
2979
2023-07-19T08:35:38Z
2979.2
2023-07-19T08:35:39Z
2979.4
2023-07-19T08:35:41Z
2979.5
2023-07-19T08:35:42Z
2979.7
2023-07-19T08:35:43Z
2979.9
2023-07-19T08:35:45Z
2980.1
2023-07-19T08:35:46Z
2980.4
2023-07-19T08:35:47Z
2980.7
2023-07-19T08:35:48Z
2981
2023-07-19T08:35:50Z
2981.3
2023-07-19T08:35:51Z
2981.5
2023-07-19T08:35:52Z
2981.7
2023-07-19T08:35:54Z
2982
2023-07-19T08:35:55Z
2982.2
2023-07-19T08:35:56Z
2982.5
2023-07-19T08:35:58Z
2982.6
2023-07-19T08:35:59Z
2982.8
2023-07-19T08:36:00Z
2983
2023-07-19T08:36:02Z
2983.3
2023-07-19T08:36:03Z
2983.5
2023-07-19T08:36:04Z
2983.7
2023-07-19T08:36:06Z
2984
2023-07-19T08:36:07Z
2984.3
2023-07-19T08:36:08Z
2984.5
2023-07-19T08:36:10Z
2984.8
2023-07-19T08:36:11Z
2985.3
2023-07-19T08:36:12Z
2985.6
2023-07-19T08:36:14Z
2985.9
2023-07-19T08:36:15Z
2986.2
2023-07-19T08:36:17Z
2986.6
2023-07-19T08:36:18Z
2986.9
2023-07-19T08:36:19Z
2987.1
2023-07-19T08:36:21Z
2987.2
2023-07-19T08:36:22Z
2987.4
2023-07-19T08:36:23Z
2987.6
2023-07-19T08:36:24Z
2987.8
2023-07-19T08:36:25Z
2988.1
2023-07-19T08:36:27Z
2988.3
2023-07-19T08:36:29Z
2988.4
2023-07-19T08:36:30Z
2988.6
2023-07-19T08:36:31Z
2988.7
2023-07-19T08:36:32Z
2988.8
2023-07-19T08:36:33Z
2989.1
2023-07-19T08:36:34Z
2989.4
2023-07-19T08:36:35Z
2989.6
2023-07-19T08:36:37Z
2989.9
2023-07-19T08:36:38Z
2990.1
2023-07-19T08:36:39Z
2990.2
2023-07-19T08:36:41Z
2990.3
2023-07-19T08:36:42Z
2990.4
2023-07-19T08:36:43Z
2990.6
2023-07-19T08:36:44Z
2990.7
2023-07-19T08:36:46Z
2991.1
2023-07-19T08:36:47Z
2991.4
2023-07-19T08:36:49Z
2991.7
2023-07-19T08:36:50Z
2992
2023-07-19T08:36:52Z
2992.5
2023-07-19T08:36:53Z
2992.6
2023-07-19T08:36:54Z
2992.8
2023-07-19T08:36:55Z
2993.1
2023-07-19T08:36:57Z
2993.2
2023-07-19T08:36:58Z
2993.4
2023-07-19T08:36:59Z
2993.5
2023-07-19T08:37:00Z
2993.7
2023-07-19T08:37:02Z
2993.8
2023-07-19T08:37:03Z
2993.8
2023-07-19T08:37:04Z
2993.9
2023-07-19T08:37:05Z
2993.9
2023-07-19T08:37:06Z
2994
2023-07-19T08:37:07Z
2994
2023-07-19T08:37:08Z
2994.1
2023-07-19T08:37:09Z
2994.1
2023-07-19T08:37:11Z
2994.1
2023-07-19T08:37:12Z
2994.1
2023-07-19T08:37:13Z
2994.1
2023-07-19T08:37:14Z
2995
2023-07-19T08:39:49Z
2995.1
2023-07-19T08:39:50Z
2995.3
2023-07-19T08:39:51Z
2995.5
2023-07-19T08:39:52Z
2995.8
2023-07-19T08:39:53Z
2996
2023-07-19T08:39:54Z
2996.1
2023-07-19T08:39:55Z
2996.1
2023-07-19T08:39:56Z
2996.1
2023-07-19T08:39:57Z
2996.1
2023-07-19T08:39:58Z
2996.2
2023-07-19T08:39:59Z
2996.3
2023-07-19T08:40:01Z
2996.3
2023-07-19T08:40:02Z
2996.4
2023-07-19T08:40:03Z
2996.5
2023-07-19T08:40:04Z
2996.5
2023-07-19T08:40:06Z
2996.6
2023-07-19T08:40:07Z
2996.7
2023-07-19T08:40:08Z
2996.8
2023-07-19T08:40:10Z
2996.9
2023-07-19T08:40:11Z
2997
2023-07-19T08:40:12Z
2997.1
2023-07-19T08:40:13Z
2997.2
2023-07-19T08:40:14Z
2997.3
2023-07-19T08:40:15Z
2997.3
2023-07-19T08:40:16Z
2997.3
2023-07-19T08:40:17Z
2997.4
2023-07-19T08:40:18Z
2997.4
2023-07-19T08:40:19Z
2997.5
2023-07-19T08:40:20Z
2997.5
2023-07-19T08:40:21Z
2997.6
2023-07-19T08:40:23Z
2997.6
2023-07-19T08:40:24Z
2997.6
2023-07-19T08:40:25Z
2997.7
2023-07-19T08:40:27Z
2997.7
2023-07-19T08:40:28Z
2997.7
2023-07-19T08:40:29Z
2997.7
2023-07-19T08:40:30Z
2998.7
2023-07-19T08:43:13Z
2999
2023-07-19T08:43:14Z
2999.2
2023-07-19T08:43:16Z
2999.4
2023-07-19T08:43:17Z
2999.6
2023-07-19T08:43:18Z
2999.8
2023-07-19T08:43:19Z
2999.8
2023-07-19T08:43:20Z
2999.8
2023-07-19T08:43:21Z
2999.8
2023-07-19T08:43:23Z
2999.9
2023-07-19T08:43:24Z
2999.9
2023-07-19T08:43:25Z
3000
2023-07-19T08:43:26Z
3000.1
2023-07-19T08:43:27Z
3000.1
2023-07-19T08:43:28Z
3000.2
2023-07-19T08:43:29Z
3000.3
2023-07-19T08:43:31Z
3000.3
2023-07-19T08:43:32Z
3000.4
2023-07-19T08:43:33Z
3000.5
2023-07-19T08:43:34Z
3000.6
2023-07-19T08:43:36Z
3000.7
2023-07-19T08:43:37Z
3000.7
2023-07-19T08:43:38Z
3000.9
2023-07-19T08:43:40Z
3001
2023-07-19T08:43:41Z
3001.1
2023-07-19T08:43:43Z
3001.1
2023-07-19T08:43:44Z
3001.1
2023-07-19T08:43:45Z
3001.1
2023-07-19T08:43:46Z
3001.2
2023-07-19T08:43:47Z
3001.3
2023-07-19T08:43:49Z
3001.3
2023-07-19T08:43:50Z
3001.4
2023-07-19T08:43:51Z
3001.5
2023-07-19T08:43:52Z
3001.6
2023-07-19T08:43:53Z
3001.7
2023-07-19T08:43:54Z
3001.8
2023-07-19T08:43:56Z
3001.8
2023-07-19T08:43:57Z
3001.8
2023-07-19T08:43:58Z
3001.9
2023-07-19T08:43:59Z
3001.9
2023-07-19T08:44:00Z
3001.9
2023-07-19T08:44:01Z
3001.9
2023-07-19T08:44:02Z
3001.9
2023-07-19T08:44:03Z
3001.9
2023-07-19T08:44:04Z
3001.9
2023-07-19T08:44:06Z
3002
2023-07-19T08:44:07Z
3002
2023-07-19T08:44:08Z
3002.1
2023-07-19T08:44:09Z
3002.1
2023-07-19T08:44:10Z
3002.2
2023-07-19T08:44:11Z
3002
2023-07-19T08:44:12Z
3001.8
2023-07-19T08:44:13Z
3001.3
2023-07-19T08:44:15Z
3001
2023-07-19T08:44:16Z
3000.7
2023-07-19T08:44:17Z
3000.3
2023-07-19T08:44:18Z
2999.9
2023-07-19T08:44:19Z
2999.3
2023-07-19T08:44:21Z
2999
2023-07-19T08:44:22Z
2998.6
2023-07-19T08:44:23Z
2998.4
2023-07-19T08:44:24Z
2998
2023-07-19T08:44:25Z
2997.6
2023-07-19T08:44:26Z
2997.1
2023-07-19T08:44:27Z
2996.6
2023-07-19T08:44:29Z
2996.4
2023-07-19T08:44:30Z
2996.3
2023-07-19T08:44:31Z
2996.1
2023-07-19T08:44:32Z
2995.9
2023-07-19T08:44:34Z
2995.8
2023-07-19T08:44:35Z
2995.7
2023-07-19T08:44:36Z
2995.6
2023-07-19T08:44:37Z
2995.5
2023-07-19T08:44:39Z
2995.4
2023-07-19T08:44:40Z
2995.2
2023-07-19T08:44:41Z
2995.1
2023-07-19T08:44:42Z
2995.1
2023-07-19T08:44:43Z
2995.1
2023-07-19T08:44:44Z
2995.1
2023-07-19T08:44:45Z
2994.9
2023-07-19T08:44:46Z
2994.8
2023-07-19T08:44:48Z
2994.7
2023-07-19T08:44:49Z
2994.5
2023-07-19T08:44:50Z
2994
2023-07-19T08:44:51Z
2993.7
2023-07-19T08:44:52Z
2993.5
2023-07-19T08:44:53Z
2993.3
2023-07-19T08:44:54Z
2993
2023-07-19T08:44:56Z
2992.7
2023-07-19T08:44:57Z
2992.5
2023-07-19T08:44:58Z
2992.5
2023-07-19T08:44:59Z
2992.3
2023-07-19T08:45:00Z
2992.1
2023-07-19T08:45:01Z
2991.9
2023-07-19T08:45:02Z
2991.7
2023-07-19T08:45:03Z
2991.4
2023-07-19T08:45:05Z
2991.1
2023-07-19T08:45:06Z
2990.8
2023-07-19T08:45:07Z
2990.6
2023-07-19T08:45:08Z
2990.4
2023-07-19T08:45:09Z
2990.2
2023-07-19T08:45:11Z
2990.1
2023-07-19T08:45:12Z
2989.9
2023-07-19T08:45:13Z
2989.7
2023-07-19T08:45:14Z
2989.5
2023-07-19T08:45:15Z
2989.3
2023-07-19T08:45:16Z
2989.1
2023-07-19T08:45:18Z
2988.9
2023-07-19T08:45:19Z
2988.7
2023-07-19T08:45:20Z
2988.5
2023-07-19T08:45:21Z
2988.3
2023-07-19T08:45:22Z
2988
2023-07-19T08:45:24Z
2987.7
2023-07-19T08:45:25Z
2987.5
2023-07-19T08:45:26Z
2987.3
2023-07-19T08:45:27Z
2986.9
2023-07-19T08:45:28Z
2986.6
2023-07-19T08:45:29Z
2986.5
2023-07-19T08:45:30Z
2986.2
2023-07-19T08:45:31Z
2986
2023-07-19T08:45:32Z
2985.4
2023-07-19T08:45:33Z
2985.1
2023-07-19T08:45:35Z
2984.8
2023-07-19T08:45:36Z
2984.5
2023-07-19T08:45:37Z
2984.2
2023-07-19T08:45:38Z
2983.9
2023-07-19T08:45:39Z
2983.7
2023-07-19T08:45:40Z
2983.6
2023-07-19T08:45:41Z
2983.5
2023-07-19T08:45:42Z
2983.4
2023-07-19T08:45:43Z
2983.3
2023-07-19T08:45:44Z
2982.9
2023-07-19T08:45:46Z
2982.6
2023-07-19T08:45:47Z
2982.3
2023-07-19T08:45:48Z
2982
2023-07-19T08:45:49Z
2981.7
2023-07-19T08:45:51Z
2981.6
2023-07-19T08:45:52Z
2981.4
2023-07-19T08:45:53Z
2981.2
2023-07-19T08:45:54Z
2981.1
2023-07-19T08:45:55Z
2980.9
2023-07-19T08:45:56Z
2980.7
2023-07-19T08:45:58Z
2980.4
2023-07-19T08:45:59Z
2980.2
2023-07-19T08:46:00Z
2980
2023-07-19T08:46:01Z
2979.9
2023-07-19T08:46:02Z
2979.7
2023-07-19T08:46:03Z
2979.5
2023-07-19T08:46:04Z
2979.1
2023-07-19T08:46:06Z
2978.7
2023-07-19T08:46:08Z
2978.4
2023-07-19T08:46:09Z
2978.1
2023-07-19T08:46:10Z
2977.7
2023-07-19T08:46:11Z
2977.4
2023-07-19T08:46:12Z
2977.1
2023-07-19T08:46:13Z
2976.9
2023-07-19T08:46:15Z
2976.8
2023-07-19T08:46:16Z
2976.6
2023-07-19T08:46:17Z
2976.4
2023-07-19T08:46:18Z
2976.2
2023-07-19T08:46:19Z
2976
2023-07-19T08:46:20Z
2975.9
2023-07-19T08:46:21Z
2975.7
2023-07-19T08:46:22Z
2975.4
2023-07-19T08:46:24Z
2975.4
2023-07-19T08:46:25Z
2975.3
2023-07-19T08:46:26Z
2975.1
2023-07-19T08:46:28Z
2974.8
2023-07-19T08:46:29Z
2974.5
2023-07-19T08:46:30Z
2974.2
2023-07-19T08:46:31Z
2973.7
2023-07-19T08:46:33Z
2973.4
2023-07-19T08:46:34Z
2973.2
2023-07-19T08:46:35Z
2972.9
2023-07-19T08:46:36Z
2972.6
2023-07-19T08:46:37Z
2972.1
2023-07-19T08:46:38Z
2971.9
2023-07-19T08:46:39Z
2971.7
2023-07-19T08:46:41Z
2971.5
2023-07-19T08:46:42Z
2971.2
2023-07-19T08:46:43Z
2971
2023-07-19T08:46:44Z
2970.8
2023-07-19T08:46:45Z
2970.4
2023-07-19T08:46:46Z
2970.1
2023-07-19T08:46:48Z
2969.8
2023-07-19T08:46:49Z
2969.5
2023-07-19T08:46:50Z
2969.4
2023-07-19T08:46:51Z
2969.3
2023-07-19T08:46:52Z
2969.2
2023-07-19T08:46:53Z
2969.1
2023-07-19T08:46:55Z
2969
2023-07-19T08:46:56Z
2968.9
2023-07-19T08:46:57Z
2968.8
2023-07-19T08:46:58Z
2968.8
2023-07-19T08:46:59Z
2968.7
2023-07-19T08:47:00Z
2968.6
2023-07-19T08:47:01Z
2968.6
2023-07-19T08:47:02Z
2968.5
2023-07-19T08:47:03Z
2968.3
2023-07-19T08:47:04Z
2968.1
2023-07-19T08:47:05Z
2967.9
2023-07-19T08:47:06Z
2967.6
2023-07-19T08:47:07Z
2967.2
2023-07-19T08:47:08Z
2966.8
2023-07-19T08:47:09Z
2966.5
2023-07-19T08:47:11Z
2966.3
2023-07-19T08:47:12Z
2966.1
2023-07-19T08:47:13Z
2965.8
2023-07-19T08:47:14Z
2965.6
2023-07-19T08:47:15Z
2965.3
2023-07-19T08:47:16Z
2965.1
2023-07-19T08:47:17Z
2964.5
2023-07-19T08:47:18Z
2964
2023-07-19T08:47:20Z
2963.6
2023-07-19T08:47:21Z
2963.3
2023-07-19T08:47:23Z
2963.1
2023-07-19T08:47:24Z
2962.9
2023-07-19T08:47:25Z
2962.7
2023-07-19T08:47:26Z
2962.5
2023-07-19T08:47:28Z
2962.3
2023-07-19T08:47:29Z
2962.1
2023-07-19T08:47:30Z
2961.9
2023-07-19T08:47:31Z
2961.7
2023-07-19T08:47:32Z
2961.6
2023-07-19T08:47:33Z
2961.4
2023-07-19T08:47:34Z
2961.2
2023-07-19T08:47:35Z
2961
2023-07-19T08:47:36Z
2960.7
2023-07-19T08:47:37Z
2960.5
2023-07-19T08:47:38Z
2960.3
2023-07-19T08:47:40Z
2960.1
2023-07-19T08:47:41Z
2959.9
2023-07-19T08:47:42Z
2959.7
2023-07-19T08:47:43Z
2959.5
2023-07-19T08:47:45Z
2959.5
2023-07-19T08:47:46Z
2959.3
2023-07-19T08:47:47Z
2959
2023-07-19T08:47:49Z
2958.7
2023-07-19T08:47:50Z
2958.5
2023-07-19T08:47:52Z
2958.4
2023-07-19T08:47:53Z
2958.2
2023-07-19T08:47:54Z
2957.9
2023-07-19T08:47:55Z
2957.5
2023-07-19T08:47:57Z
2957
2023-07-19T08:47:58Z
2956.6
2023-07-19T08:47:59Z
2956.4
2023-07-19T08:48:00Z
2956.1
2023-07-19T08:48:01Z
2955.8
2023-07-19T08:48:02Z
2955.5
2023-07-19T08:48:03Z
2955.2
2023-07-19T08:48:04Z
2954.8
2023-07-19T08:48:06Z
2954.6
2023-07-19T08:48:07Z
2954.3
2023-07-19T08:48:08Z
2954
2023-07-19T08:48:09Z
2953.6
2023-07-19T08:48:10Z
2953.2
2023-07-19T08:48:11Z
2952.7
2023-07-19T08:48:13Z
2952.3
2023-07-19T08:48:14Z
2952
2023-07-19T08:48:15Z
2951.6
2023-07-19T08:48:17Z
2951.2
2023-07-19T08:48:18Z
2950.9
2023-07-19T08:48:19Z
2950.5
2023-07-19T08:48:20Z
2950.2
2023-07-19T08:48:21Z
2949.9
2023-07-19T08:48:22Z
2949.7
2023-07-19T08:48:23Z
2949.4
2023-07-19T08:48:24Z
2949.2
2023-07-19T08:48:25Z
2949
2023-07-19T08:48:26Z
2948.7
2023-07-19T08:48:28Z
2948.4
2023-07-19T08:48:29Z
2948
2023-07-19T08:48:30Z
2947.7
2023-07-19T08:48:31Z
2947.3
2023-07-19T08:48:32Z
2947
2023-07-19T08:48:33Z
2946.7
2023-07-19T08:48:34Z
2946.1
2023-07-19T08:48:36Z
2945.6
2023-07-19T08:48:37Z
2945.2
2023-07-19T08:48:38Z
2944.9
2023-07-19T08:48:39Z
2944.6
2023-07-19T08:48:41Z
2944.4
2023-07-19T08:48:42Z
2944.1
2023-07-19T08:48:43Z
2943.7
2023-07-19T08:48:44Z
2943.2
2023-07-19T08:48:46Z
2943.1
2023-07-19T08:48:47Z
2943.1
2023-07-19T08:48:48Z
2943
2023-07-19T08:48:49Z
2942.8
2023-07-19T08:48:50Z
2942.5
2023-07-19T08:48:51Z
2942.1
2023-07-19T08:48:52Z
2941.6
2023-07-19T08:48:54Z
2941.3
2023-07-19T08:48:55Z
2941.1
2023-07-19T08:48:56Z
2940.9
2023-07-19T08:48:57Z
2940.8
2023-07-19T08:48:58Z
2940.7
2023-07-19T08:48:59Z
2940.6
2023-07-19T08:49:00Z
2940.4
2023-07-19T08:49:01Z
2940
2023-07-19T08:49:03Z
2939.8
2023-07-19T08:49:04Z
2939.6
2023-07-19T08:49:05Z
2939.4
2023-07-19T08:49:06Z
2939.3
2023-07-19T08:49:07Z
2939.1
2023-07-19T08:49:08Z
2938.9
2023-07-19T08:49:09Z
2938.6
2023-07-19T08:49:10Z
2938.3
2023-07-19T08:49:11Z
2937.7
2023-07-19T08:49:13Z
2937
2023-07-19T08:49:14Z
2936.5
2023-07-19T08:49:16Z
2935.5
2023-07-19T08:49:17Z
2934.3
2023-07-19T08:49:19Z
2933.8
2023-07-19T08:49:21Z
2933.5
2023-07-19T08:49:22Z
2933.2
2023-07-19T08:49:23Z
2932.7
2023-07-19T08:49:24Z
2932.1
2023-07-19T08:49:25Z
2931.2
2023-07-19T08:49:26Z
2930.7
2023-07-19T08:49:28Z
2930.3
2023-07-19T08:49:29Z
2929.8
2023-07-19T08:49:30Z
2928.9
2023-07-19T08:49:31Z
2928
2023-07-19T08:49:32Z
2927.7
2023-07-19T08:49:33Z
2926.9
2023-07-19T08:49:35Z
2926.2
2023-07-19T08:49:37Z
2925.3
2023-07-19T08:49:38Z
2924.8
2023-07-19T08:49:40Z
2923.9
2023-07-19T08:49:41Z
2923.5
2023-07-19T08:49:42Z
2923
2023-07-19T08:49:43Z
2922.6
2023-07-19T08:49:44Z
2922
2023-07-19T08:49:46Z
2921.6
2023-07-19T08:49:47Z
2921.4
2023-07-19T08:49:48Z
2920.8
2023-07-19T08:49:49Z
2920.4
2023-07-19T08:49:50Z
2920.1
2023-07-19T08:49:51Z
2919.8
2023-07-19T08:49:53Z
2919.5
2023-07-19T08:49:54Z
2919.3
2023-07-19T08:49:55Z
2919
2023-07-19T08:49:56Z
2918.7
2023-07-19T08:49:57Z
2918.4
2023-07-19T08:49:58Z
2918
2023-07-19T08:49:59Z
2917.6
2023-07-19T08:50:00Z
2917.2
2023-07-19T08:50:01Z
2916.9
2023-07-19T08:50:02Z
2916.4
2023-07-19T08:50:03Z
2916
2023-07-19T08:50:04Z
2915.2
2023-07-19T08:50:05Z
2914.8
2023-07-19T08:50:06Z
2914.3
2023-07-19T08:50:07Z
2913.4
2023-07-19T08:50:09Z
2912.2
2023-07-19T08:50:11Z
2911.6
2023-07-19T08:50:13Z
2911.2
2023-07-19T08:50:14Z
2910.8
2023-07-19T08:50:15Z
2910.2
2023-07-19T08:50:17Z
2909.7
2023-07-19T08:50:18Z
2909.1
2023-07-19T08:50:19Z
2908.6
2023-07-19T08:50:20Z
2908.1
2023-07-19T08:50:21Z
2907.7
2023-07-19T08:50:22Z
2907.2
2023-07-19T08:50:23Z
2906.5
2023-07-19T08:50:24Z
2906.2
2023-07-19T08:50:25Z
2905.9
2023-07-19T08:50:26Z
2905.5
2023-07-19T08:50:27Z
2905.1
2023-07-19T08:50:28Z
2904.7
2023-07-19T08:50:30Z
2903.9
2023-07-19T08:50:31Z
2903.7
2023-07-19T08:50:33Z
2903.4
2023-07-19T08:50:34Z
2903.2
2023-07-19T08:50:35Z
2902.9
2023-07-19T08:50:36Z
2902.7
2023-07-19T08:50:37Z
2902.3
2023-07-19T08:50:38Z
2902.1
2023-07-19T08:50:39Z
2901.8
2023-07-19T08:50:40Z
2901.5
2023-07-19T08:50:41Z
2901.1
2023-07-19T08:50:42Z
2900.7
2023-07-19T08:50:44Z
2900.4
2023-07-19T08:50:45Z
2900.1
2023-07-19T08:50:46Z
2899.9
2023-07-19T08:50:47Z
2899.8
2023-07-19T08:50:48Z
2899.8
2023-07-19T08:50:49Z
2899.7
2023-07-19T08:50:50Z
2899.5
2023-07-19T08:50:51Z
2899.2
2023-07-19T08:50:53Z
2898.9
2023-07-19T08:50:54Z
2898.6
2023-07-19T08:50:55Z
2898.3
2023-07-19T08:50:56Z
2898
2023-07-19T08:50:57Z
2897.7
2023-07-19T08:50:58Z
2897.3
2023-07-19T08:50:59Z
2897
2023-07-19T08:51:01Z
2896.8
2023-07-19T08:51:02Z
2896.7
2023-07-19T08:51:03Z
2896.7
2023-07-19T08:51:04Z
2896.6
2023-07-19T08:51:05Z
2896.6
2023-07-19T08:51:06Z
2896.4
2023-07-19T08:51:07Z
2896.3
2023-07-19T08:51:09Z
2896.2
2023-07-19T08:51:10Z
2896.2
2023-07-19T08:51:11Z
2896.1
2023-07-19T08:51:12Z
2896.1
2023-07-19T08:51:14Z
2896
2023-07-19T08:51:15Z
2895.9
2023-07-19T08:51:16Z
2895.8
2023-07-19T08:51:17Z
2895.5
2023-07-19T08:51:18Z
2895.1
2023-07-19T08:51:19Z
2894.4
2023-07-19T08:51:20Z
2893.7
2023-07-19T08:51:22Z
2893.4
2023-07-19T08:51:23Z
2893.1
2023-07-19T08:51:24Z
2892.6
2023-07-19T08:51:26Z
2892.5
2023-07-19T08:51:27Z
2892.4
2023-07-19T08:51:28Z
2892.3
2023-07-19T08:51:29Z
2892
2023-07-19T08:51:31Z
2891.9
2023-07-19T08:51:32Z
2891.7
2023-07-19T08:51:33Z
2891.5
2023-07-19T08:51:35Z
2891.2
2023-07-19T08:51:36Z
2891
2023-07-19T08:51:38Z
2890.9
2023-07-19T08:51:39Z
2890.7
2023-07-19T08:51:40Z
2890.5
2023-07-19T08:51:41Z
2890.3
2023-07-19T08:51:42Z
2890.1
2023-07-19T08:51:43Z
2890
2023-07-19T08:51:44Z
2889.9
2023-07-19T08:51:45Z
2889.8
2023-07-19T08:51:47Z
2889.7
2023-07-19T08:51:48Z
2889.5
2023-07-19T08:51:49Z
2889.4
2023-07-19T08:51:50Z
2889.3
2023-07-19T08:51:51Z
2888.8
2023-07-19T08:51:52Z
2888.4
2023-07-19T08:51:53Z
2888
2023-07-19T08:51:55Z
2887.6
2023-07-19T08:51:56Z
2887.4
2023-07-19T08:51:57Z
2887.2
2023-07-19T08:51:58Z
2886.9
2023-07-19T08:51:59Z
2886.6
2023-07-19T08:52:00Z
2886.1
2023-07-19T08:52:02Z
2885.8
2023-07-19T08:52:03Z
2885.5
2023-07-19T08:52:04Z
2885.3
2023-07-19T08:52:05Z
2885.2
2023-07-19T08:52:06Z
2884.9
2023-07-19T08:52:07Z
2884.6
2023-07-19T08:52:08Z
2884.3
2023-07-19T08:52:09Z
2883.9
2023-07-19T08:52:10Z
2883.5
2023-07-19T08:52:11Z
2883
2023-07-19T08:52:13Z
2882.6
2023-07-19T08:52:14Z
2881.9
2023-07-19T08:52:15Z
2881.4
2023-07-19T08:52:16Z
2881.1
2023-07-19T08:52:17Z
2880.7
2023-07-19T08:52:19Z
2880.2
2023-07-19T08:52:21Z
2879.7
2023-07-19T08:52:22Z
2879.5
2023-07-19T08:52:23Z
2879.2
2023-07-19T08:52:25Z
2878.9
2023-07-19T08:52:26Z
2877.9
2023-07-19T08:52:27Z
2877.5
2023-07-19T08:52:29Z
2877.3
2023-07-19T08:52:30Z
2876.9
2023-07-19T08:52:31Z
2876.7
2023-07-19T08:52:32Z
2876.6
2023-07-19T08:52:34Z
2876.6
2023-07-19T08:52:35Z
2876.6
2023-07-19T08:52:36Z
2876.4
2023-07-19T08:52:37Z
2876.2
2023-07-19T08:52:38Z
2876
2023-07-19T08:52:40Z
2875.7
2023-07-19T08:52:41Z
2875.5
2023-07-19T08:52:42Z
2875.2
2023-07-19T08:52:43Z
2874.9
2023-07-19T08:52:44Z
2874.5
2023-07-19T08:52:45Z
2874.1
2023-07-19T08:52:47Z
2873.7
2023-07-19T08:52:48Z
2873.4
2023-07-19T08:52:49Z
2872.9
2023-07-19T08:52:50Z
2872.7
2023-07-19T08:52:52Z
2872.1
2023-07-19T08:52:53Z
2871.8
2023-07-19T08:52:54Z
2871.2
2023-07-19T08:52:55Z
2870.8
2023-07-19T08:52:57Z
2870.3
2023-07-19T08:52:58Z
2870
2023-07-19T08:52:59Z
2869.7
2023-07-19T08:53:00Z
2869.4
2023-07-19T08:53:02Z
2869.2
2023-07-19T08:53:03Z
2869
2023-07-19T08:53:05Z
2868.8
2023-07-19T08:53:06Z
2868.6
2023-07-19T08:53:07Z
2868.3
2023-07-19T08:53:08Z
2868
2023-07-19T08:53:09Z
2867.7
2023-07-19T08:53:10Z
2867.5
2023-07-19T08:53:11Z
2867.3
2023-07-19T08:53:12Z
2867
2023-07-19T08:53:13Z
2866.8
2023-07-19T08:53:14Z
2866.5
2023-07-19T08:53:16Z
2866.3
2023-07-19T08:53:17Z
2865.6
2023-07-19T08:53:18Z
2865.1
2023-07-19T08:53:19Z
2864.7
2023-07-19T08:53:20Z
2864.1
2023-07-19T08:53:21Z
2863.7
2023-07-19T08:53:22Z
2863.1
2023-07-19T08:53:24Z
2862.7
2023-07-19T08:53:25Z
2862.5
2023-07-19T08:53:26Z
2862.4
2023-07-19T08:53:27Z
2862
2023-07-19T08:53:28Z
2861.8
2023-07-19T08:53:30Z
2861.6
2023-07-19T08:53:31Z
2861.3
2023-07-19T08:53:32Z
2861
2023-07-19T08:53:33Z
2860.9
2023-07-19T08:53:34Z
2860.8
2023-07-19T08:53:35Z
2860.7
2023-07-19T08:53:37Z
2860.5
2023-07-19T08:53:38Z
2860.3
2023-07-19T08:53:39Z
2860
2023-07-19T08:53:40Z
2859.7
2023-07-19T08:53:41Z
2859.4
2023-07-19T08:53:42Z
2859
2023-07-19T08:53:44Z
2858.7
2023-07-19T08:53:45Z
2858.3
2023-07-19T08:53:46Z
2858
2023-07-19T08:53:47Z
2857.8
2023-07-19T08:53:48Z
2857.1
2023-07-19T08:53:49Z
2856.7
2023-07-19T08:53:50Z
2856.3
2023-07-19T08:53:52Z
2855.8
2023-07-19T08:53:53Z
2855.4
2023-07-19T08:53:54Z
2854.5
2023-07-19T08:53:56Z
2854.1
2023-07-19T08:53:58Z
2853.8
2023-07-19T08:53:59Z
2853.3
2023-07-19T08:54:00Z
2852.9
2023-07-19T08:54:01Z
2852.4
2023-07-19T08:54:02Z
2852
2023-07-19T08:54:04Z
2851.7
2023-07-19T08:54:05Z
2851.3
2023-07-19T08:54:06Z
2851
2023-07-19T08:54:07Z
2850.7
2023-07-19T08:54:08Z
2850.3
2023-07-19T08:54:09Z
2850.1
2023-07-19T08:54:10Z
2849.9
2023-07-19T08:54:11Z
2849.6
2023-07-19T08:54:13Z
2849.4
2023-07-19T08:54:14Z
2849
2023-07-19T08:54:15Z
2848.7
2023-07-19T08:54:16Z
2848.5
2023-07-19T08:54:17Z
2848.2
2023-07-19T08:54:18Z
2847.9
2023-07-19T08:54:19Z
2847.6
2023-07-19T08:54:20Z
2847.3
2023-07-19T08:54:22Z
2847.1
2023-07-19T08:54:23Z
2846.9
2023-07-19T08:54:24Z
2846.5
2023-07-19T08:54:25Z
2846.1
2023-07-19T08:54:26Z
2845.6
2023-07-19T08:54:27Z
2845.1
2023-07-19T08:54:28Z
2844.7
2023-07-19T08:54:30Z
2844.4
2023-07-19T08:54:31Z
2844
2023-07-19T08:54:32Z
2843.7
2023-07-19T08:54:33Z
2843.3
2023-07-19T08:54:34Z
2842.9
2023-07-19T08:54:36Z
2842.4
2023-07-19T08:54:37Z
2842
2023-07-19T08:54:39Z
2841.7
2023-07-19T08:54:40Z
2841.3
2023-07-19T08:54:41Z
2841.1
2023-07-19T08:54:42Z
2840.6
2023-07-19T08:54:44Z
2840.3
2023-07-19T08:54:45Z
2840
2023-07-19T08:54:46Z
2839.7
2023-07-19T08:54:48Z
2839.4
2023-07-19T08:54:49Z
2838.9
2023-07-19T08:54:50Z
2838.4
2023-07-19T08:54:51Z
2837.9
2023-07-19T08:54:52Z
2837.5
2023-07-19T08:54:53Z
2837
2023-07-19T08:54:55Z
2836.4
2023-07-19T08:54:56Z
2836
2023-07-19T08:54:58Z
2835.8
2023-07-19T08:54:59Z
2835.5
2023-07-19T08:55:00Z
2835.2
2023-07-19T08:55:01Z
2834.8
2023-07-19T08:55:03Z
2834.4
2023-07-19T08:55:04Z
2834
2023-07-19T08:55:05Z
2833.7
2023-07-19T08:55:06Z
2833.2
2023-07-19T08:55:07Z
2832.7
2023-07-19T08:55:08Z
2832.2
2023-07-19T08:55:09Z
2831.8
2023-07-19T08:55:10Z
2831.1
2023-07-19T08:55:12Z
2830.5
2023-07-19T08:55:14Z
2830.1
2023-07-19T08:55:15Z
2829.8
2023-07-19T08:55:16Z
2829.5
2023-07-19T08:55:17Z
2829.3
2023-07-19T08:55:18Z
2829.1
2023-07-19T08:55:20Z
2829.1
2023-07-19T08:55:21Z
2829
2023-07-19T08:55:22Z
2828.7
2023-07-19T08:55:23Z
2828.3
2023-07-19T08:55:25Z
2827.8
2023-07-19T08:55:26Z
2827.4
2023-07-19T08:55:27Z
2826.8
2023-07-19T08:55:28Z
2826.2
2023-07-19T08:55:29Z
2825.4
2023-07-19T08:55:31Z
2825
2023-07-19T08:55:32Z
2824.6
2023-07-19T08:55:33Z
2823.9
2023-07-19T08:55:35Z
2823.6
2023-07-19T08:55:36Z
2823
2023-07-19T08:55:37Z
2822.9
2023-07-19T08:55:39Z
2822.7
2023-07-19T08:55:40Z
2822.5
2023-07-19T08:55:41Z
2822.1
2023-07-19T08:55:42Z
2821.5
2023-07-19T08:55:44Z
2821
2023-07-19T08:55:45Z
2820.7
2023-07-19T08:55:46Z
2820.4
2023-07-19T08:55:47Z
2819.9
2023-07-19T08:55:49Z
2819.6
2023-07-19T08:55:50Z
2819.3
2023-07-19T08:55:51Z
2819
2023-07-19T08:55:52Z
2818.7
2023-07-19T08:55:54Z
2818.2
2023-07-19T08:55:55Z
2817.8
2023-07-19T08:55:57Z
2817.5
2023-07-19T08:55:58Z
2817.2
2023-07-19T08:55:59Z
2816.8
2023-07-19T08:56:00Z
2816.5
2023-07-19T08:56:01Z
2816.2
2023-07-19T08:56:02Z
2815.9
2023-07-19T08:56:04Z
2815.6
2023-07-19T08:56:05Z
2814.6
2023-07-19T08:56:07Z
2814.3
2023-07-19T08:56:08Z
2813.8
2023-07-19T08:56:10Z
2813.3
2023-07-19T08:56:11Z
2812.8
2023-07-19T08:56:13Z
2812.2
2023-07-19T08:56:14Z
2811.6
2023-07-19T08:56:16Z
2811.1
2023-07-19T08:56:17Z
2810.8
2023-07-19T08:56:18Z
2810.3
2023-07-19T08:56:19Z
2809.8
2023-07-19T08:56:21Z
2809.4
2023-07-19T08:56:22Z
2809
2023-07-19T08:56:23Z
2808.7
2023-07-19T08:56:24Z
2808.4
2023-07-19T08:56:25Z
2808
2023-07-19T08:56:27Z
2807.6
2023-07-19T08:56:29Z
2807.5
2023-07-19T08:56:30Z
2807.2
2023-07-19T08:56:31Z
2806.8
2023-07-19T08:56:32Z
2806.6
2023-07-19T08:56:33Z
2806.5
2023-07-19T08:56:35Z
2806.3
2023-07-19T08:56:36Z
2806.1
2023-07-19T08:56:37Z
2805.9
2023-07-19T08:56:38Z
2805.7
2023-07-19T08:56:39Z
2805.4
2023-07-19T08:56:40Z
2805.3
2023-07-19T08:56:41Z
2804.9
2023-07-19T08:56:42Z
2804.6
2023-07-19T08:56:44Z
2804.4
2023-07-19T08:56:45Z
2804.1
2023-07-19T08:56:46Z
2803.9
2023-07-19T08:56:47Z
2803.7
2023-07-19T08:56:48Z
2803.5
2023-07-19T08:56:50Z
2803.2
2023-07-19T08:56:51Z
2802.5
2023-07-19T08:56:52Z
2802.2
2023-07-19T08:56:53Z
2801.9
2023-07-19T08:56:55Z
2801.6
2023-07-19T08:56:56Z
2801.3
2023-07-19T08:56:57Z
2801
2023-07-19T08:56:58Z
2800.6
2023-07-19T08:56:59Z
2800.3
2023-07-19T08:57:00Z
2800.3
2023-07-19T08:57:02Z
2800
2023-07-19T08:57:03Z
2799.5
2023-07-19T08:57:04Z
2798.9
2023-07-19T08:57:05Z
2798.3
2023-07-19T08:57:07Z
2798
2023-07-19T08:57:08Z
2797.7
2023-07-19T08:57:09Z
2797.5
2023-07-19T08:57:10Z
2797.2
2023-07-19T08:57:11Z
2796.9
2023-07-19T08:57:12Z
2796.5
2023-07-19T08:57:13Z
2796
2023-07-19T08:57:15Z
2795.5
2023-07-19T08:57:16Z
2795
2023-07-19T08:57:17Z
2794.4
2023-07-19T08:57:18Z
2793.9
2023-07-19T08:57:19Z
2793.3
2023-07-19T08:57:21Z
2793
2023-07-19T08:57:22Z
2792.7
2023-07-19T08:57:23Z
2792.4
2023-07-19T08:57:24Z
2792.2
2023-07-19T08:57:25Z
2792
2023-07-19T08:57:26Z
2791.8
2023-07-19T08:57:27Z
2791.7
2023-07-19T08:57:28Z
2791.5
2023-07-19T08:57:30Z
2791.3
2023-07-19T08:57:31Z
2791.1
2023-07-19T08:57:32Z
2790.9
2023-07-19T08:57:33Z
2790.7
2023-07-19T08:57:34Z
2790
2023-07-19T08:57:35Z
2789.6
2023-07-19T08:57:37Z
2789.2
2023-07-19T08:57:39Z
2788.8
2023-07-19T08:57:40Z
2788.4
2023-07-19T08:57:41Z
2787.5
2023-07-19T08:57:42Z
2787.2
2023-07-19T08:57:43Z
2786.7
2023-07-19T08:57:44Z
2786.3
2023-07-19T08:57:45Z
2785.4
2023-07-19T08:57:47Z
2785.1
2023-07-19T08:57:48Z
2784.5
2023-07-19T08:57:49Z
2784.2
2023-07-19T08:57:51Z
2784
2023-07-19T08:57:52Z
2783.6
2023-07-19T08:57:53Z
2783
2023-07-19T08:57:54Z
2782.7
2023-07-19T08:57:55Z
2782.3
2023-07-19T08:57:56Z
2781.8
2023-07-19T08:57:57Z
2780.7
2023-07-19T08:57:59Z
2780.2
2023-07-19T08:58:00Z
2779.7
2023-07-19T08:58:01Z
2779.4
2023-07-19T08:58:02Z
2779
2023-07-19T08:58:04Z
2778.6
2023-07-19T08:58:05Z
2778
2023-07-19T08:58:07Z
2777.5
2023-07-19T08:58:08Z
2777.1
2023-07-19T08:58:10Z
2776.8
2023-07-19T08:58:11Z
2776.4
2023-07-19T08:58:12Z
2775.9
2023-07-19T08:58:13Z
2775.5
2023-07-19T08:58:15Z
2774.8
2023-07-19T08:58:16Z
2774.3
2023-07-19T08:58:18Z
2774
2023-07-19T08:58:19Z
2773.7
2023-07-19T08:58:20Z
2773.4
2023-07-19T08:58:21Z
2773.1
2023-07-19T08:58:22Z
2772.7
2023-07-19T08:58:23Z
2772.1
2023-07-19T08:58:25Z
2771.5
2023-07-19T08:58:26Z
2771
2023-07-19T08:58:27Z
2769.9
2023-07-19T08:58:28Z
2769.3
2023-07-19T08:58:30Z
2769
2023-07-19T08:58:31Z
2768.4
2023-07-19T08:58:32Z
2767.8
2023-07-19T08:58:33Z
2767.1
2023-07-19T08:58:35Z
2766.6
2023-07-19T08:58:36Z
2766.3
2023-07-19T08:58:37Z
2766
2023-07-19T08:58:38Z
2765.5
2023-07-19T08:58:40Z
2765
2023-07-19T08:58:41Z
2764.6
2023-07-19T08:58:42Z
2764.1
2023-07-19T08:58:44Z
2763.5
2023-07-19T08:58:45Z
2763.1
2023-07-19T08:58:46Z
2762.7
2023-07-19T08:58:47Z
2762.4
2023-07-19T08:58:48Z
2761.9
2023-07-19T08:58:49Z
2761.4
2023-07-19T08:58:50Z
2760.7
2023-07-19T08:58:52Z
2759.8
2023-07-19T08:58:53Z
2759.5
2023-07-19T08:58:55Z
2759.2
2023-07-19T08:58:56Z
2758.8
2023-07-19T08:58:57Z
2758.4
2023-07-19T08:58:58Z
2758.1
2023-07-19T08:58:59Z
2757.9
2023-07-19T08:59:00Z
2757.3
2023-07-19T08:59:01Z
2757
2023-07-19T08:59:02Z
2756.8
2023-07-19T08:59:03Z
2756.6
2023-07-19T08:59:05Z
2756.4
2023-07-19T08:59:06Z
2756.3
2023-07-19T08:59:07Z
2756.3
2023-07-19T08:59:08Z
2756.2
2023-07-19T08:59:09Z
2756.1
2023-07-19T08:59:10Z
2755.9
2023-07-19T08:59:11Z
2755.6
2023-07-19T08:59:12Z
2755.4
2023-07-19T08:59:13Z
2755.1
2023-07-19T08:59:15Z
2754.9
2023-07-19T08:59:16Z
2754.7
2023-07-19T08:59:17Z
2754.4
2023-07-19T08:59:18Z
2754.2
2023-07-19T08:59:19Z
2753.8
2023-07-19T08:59:20Z
2753.4
2023-07-19T08:59:21Z
2752.8
2023-07-19T08:59:22Z
2752.4
2023-07-19T08:59:24Z
2752.1
2023-07-19T08:59:25Z
2751.2
2023-07-19T08:59:27Z
2751
2023-07-19T08:59:28Z
2750.5
2023-07-19T08:59:29Z
2749.9
2023-07-19T08:59:30Z
2749.5
2023-07-19T08:59:31Z
2749.1
2023-07-19T08:59:32Z
2748.7
2023-07-19T08:59:34Z
2748.2
2023-07-19T08:59:35Z
2747.7
2023-07-19T08:59:37Z
2747.1
2023-07-19T08:59:39Z
2746.6
2023-07-19T08:59:40Z
2746
2023-07-19T08:59:41Z
2745.5
2023-07-19T08:59:43Z
2745.2
2023-07-19T08:59:44Z
2744.8
2023-07-19T08:59:45Z
2744.4
2023-07-19T08:59:46Z
2744
2023-07-19T08:59:47Z
2743.6
2023-07-19T08:59:48Z
2743.3
2023-07-19T08:59:49Z
2742.9
2023-07-19T08:59:51Z
2742.6
2023-07-19T08:59:52Z
2742.1
2023-07-19T08:59:53Z
2741.7
2023-07-19T08:59:54Z
2741.3
2023-07-19T08:59:55Z
2740.9
2023-07-19T08:59:56Z
2740.6
2023-07-19T08:59:58Z
2740.2
2023-07-19T08:59:59Z
2739.9
2023-07-19T09:00:00Z
2736
2023-07-19T09:00:01Z
2735.7
2023-07-19T09:00:02Z
2735.5
2023-07-19T09:00:03Z
2735
2023-07-19T09:00:05Z
2734.9
2023-07-19T09:00:06Z
2734.7
2023-07-19T09:00:07Z
2734.5
2023-07-19T09:00:09Z
2734.4
2023-07-19T09:00:10Z
2734.2
2023-07-19T09:00:11Z
2734.1
2023-07-19T09:00:12Z
2733.9
2023-07-19T09:00:13Z
2733.6
2023-07-19T09:00:15Z
2733.4
2023-07-19T09:00:16Z
2733.1
2023-07-19T09:00:17Z
2733
2023-07-19T09:00:18Z
2732.8
2023-07-19T09:00:20Z
2732.7
2023-07-19T09:00:21Z
2732.6
2023-07-19T09:00:22Z
2732.5
2023-07-19T09:00:24Z
2732.4
2023-07-19T09:00:25Z
2732.3
2023-07-19T09:00:26Z
2732.2
2023-07-19T09:00:28Z
2732.1
2023-07-19T09:00:29Z
2731.9
2023-07-19T09:00:30Z
2731.8
2023-07-19T09:00:32Z
2731.7
2023-07-19T09:00:33Z
2731.6
2023-07-19T09:00:35Z
2731.6
2023-07-19T09:00:37Z
2731.5
2023-07-19T09:00:38Z
2731.4
2023-07-19T09:00:39Z
2731.4
2023-07-19T09:00:40Z
2731.4
2023-07-19T09:00:42Z
2731.3
2023-07-19T09:00:43Z
2731.3
2023-07-19T09:00:45Z
2731.3
2023-07-19T09:00:46Z
2731.2
2023-07-19T09:00:47Z
2731.2
2023-07-19T09:00:48Z
2731.2
2023-07-19T09:00:50Z
2731.2
2023-07-19T09:00:51Z
2731.2
2023-07-19T09:00:52Z
2731.2
2023-07-19T09:00:54Z
2731.1
2023-07-19T09:00:55Z
2731
2023-07-19T09:00:57Z
2730.9
2023-07-19T09:00:59Z
2730.9
2023-07-19T09:01:00Z
2730.9
2023-07-19T09:01:01Z
2730.9
2023-07-19T09:01:02Z
2730.9
2023-07-19T09:01:03Z
2730.9
2023-07-19T09:01:04Z
2730.8
2023-07-19T09:01:05Z
2730.7
2023-07-19T09:01:07Z
2730.7
2023-07-19T09:01:08Z
2730.6
2023-07-19T09:01:09Z
2730.6
2023-07-19T09:01:10Z
2730.6
2023-07-19T09:01:11Z
2730.5
2023-07-19T09:01:12Z
2730.5
2023-07-19T09:01:13Z
2730.5
2023-07-19T09:01:14Z
2730.5
2023-07-19T09:01:15Z
2730.5
2023-07-19T09:01:16Z
2730.5
2023-07-19T09:01:17Z
2730.5
2023-07-19T09:01:18Z
2730.4
2023-07-19T09:01:19Z
2730.4
2023-07-19T09:01:20Z
2730.4
2023-07-19T09:01:21Z
2730.4
2023-07-19T09:01:22Z
2730.4
2023-07-19T09:01:24Z
2730.4
2023-07-19T09:01:25Z
2730.4
2023-07-19T09:01:26Z
2730.3
2023-07-19T09:01:27Z
2730.3
2023-07-19T09:01:28Z
2730.3
2023-07-19T09:01:29Z
2730.3
2023-07-19T09:01:30Z
2730.3
2023-07-19T09:01:32Z
2730.2
2023-07-19T09:01:34Z
2730.2
2023-07-19T09:01:35Z
2730.2
2023-07-19T09:01:36Z
2730.2
2023-07-19T09:01:37Z
2730.1
2023-07-19T09:01:38Z
2730.1
2023-07-19T09:01:39Z
2730.1
2023-07-19T09:01:41Z
2730
2023-07-19T09:01:42Z
2730
2023-07-19T09:01:43Z
2729.9
2023-07-19T09:01:44Z
2729.8
2023-07-19T09:01:45Z
2729.8
2023-07-19T09:01:46Z
2729.6
2023-07-19T09:01:47Z
2729.4
2023-07-19T09:01:48Z
2729.3
2023-07-19T09:01:50Z
2729.2
2023-07-19T09:01:51Z
2729.2
2023-07-19T09:01:52Z
2729.1
2023-07-19T09:01:53Z
2729
2023-07-19T09:01:54Z
2728.8
2023-07-19T09:01:55Z
2728.7
2023-07-19T09:01:56Z
2728.5
2023-07-19T09:01:58Z
2728.3
2023-07-19T09:01:59Z
2728.1
2023-07-19T09:02:00Z
2728
2023-07-19T09:02:01Z
2727.9
2023-07-19T09:02:02Z
2727.7
2023-07-19T09:02:04Z
2727.5
2023-07-19T09:02:05Z
2727.4
2023-07-19T09:02:06Z
2727.3
2023-07-19T09:02:07Z
2727.1
2023-07-19T09:02:08Z
2727
2023-07-19T09:02:10Z
2726.9
2023-07-19T09:02:11Z
2726.7
2023-07-19T09:02:12Z
2726.6
2023-07-19T09:02:13Z
2726.4
2023-07-19T09:02:15Z
2726.3
2023-07-19T09:02:16Z
2726.2
2023-07-19T09:02:17Z
2726.2
2023-07-19T09:02:18Z
2726.2
2023-07-19T09:02:20Z
2726.1
2023-07-19T09:02:21Z
2726.1
2023-07-19T09:02:22Z
2726
2023-07-19T09:02:23Z
2726
2023-07-19T09:02:25Z
2726
2023-07-19T09:02:26Z
2725.9
2023-07-19T09:02:27Z
2725.8
2023-07-19T09:02:29Z
2725.8
2023-07-19T09:02:30Z
2725.7
2023-07-19T09:02:31Z
2725.7
2023-07-19T09:02:32Z
2725.6
2023-07-19T09:02:33Z
2725.6
2023-07-19T09:02:34Z
2725.6
2023-07-19T09:02:35Z
2725.5
2023-07-19T09:02:36Z
2725.3
2023-07-19T09:02:37Z
2725
2023-07-19T09:02:38Z
2724.9
2023-07-19T09:02:39Z
2724.6
2023-07-19T09:02:41Z
2724.3
2023-07-19T09:02:42Z
2723.9
2023-07-19T09:02:43Z
2723.6
2023-07-19T09:02:44Z
2723.4
2023-07-19T09:02:45Z
2723.1
2023-07-19T09:02:46Z
2722.9
2023-07-19T09:02:47Z
2722.6
2023-07-19T09:02:49Z
2722.4
2023-07-19T09:02:50Z
2722.2
2023-07-19T09:02:51Z
2722
2023-07-19T09:02:53Z
2721.8
2023-07-19T09:02:54Z
2721.6
2023-07-19T09:02:55Z
2721.4
2023-07-19T09:02:56Z
2721.2
2023-07-19T09:02:57Z
2721
2023-07-19T09:02:58Z
2720.8
2023-07-19T09:02:59Z
2720.6
2023-07-19T09:03:00Z
2720.3
2023-07-19T09:03:01Z
2719.9
2023-07-19T09:03:03Z
2719.6
2023-07-19T09:03:05Z
2719.3
2023-07-19T09:03:06Z
2719
2023-07-19T09:03:07Z
2718.7
2023-07-19T09:03:08Z
2718.5
2023-07-19T09:03:09Z
2718.1
2023-07-19T09:03:10Z
2717.9
2023-07-19T09:03:12Z
2717.7
2023-07-19T09:03:13Z
2717.3
2023-07-19T09:03:14Z
2717.1
2023-07-19T09:03:15Z
2716.7
2023-07-19T09:03:17Z
2716.3
2023-07-19T09:03:18Z
2716.1
2023-07-19T09:03:19Z
2715.4
2023-07-19T09:03:20Z
2715.1
2023-07-19T09:03:21Z
2714.9
2023-07-19T09:03:22Z
2714.4
2023-07-19T09:03:23Z
2714.1
2023-07-19T09:03:24Z
2713.8
2023-07-19T09:03:26Z
2713.5
2023-07-19T09:03:27Z
2713.3
2023-07-19T09:03:28Z
2713
2023-07-19T09:03:29Z
2712.9
2023-07-19T09:03:30Z
2712.6
2023-07-19T09:03:32Z
2712.5
2023-07-19T09:03:33Z
2712.3
2023-07-19T09:03:34Z
2712
2023-07-19T09:03:35Z
2711.7
2023-07-19T09:03:36Z
2711.3
2023-07-19T09:03:37Z
2710.9
2023-07-19T09:03:39Z
2710.5
2023-07-19T09:03:40Z
2710.3
2023-07-19T09:03:41Z
2710.1
2023-07-19T09:03:42Z
2709.8
2023-07-19T09:03:43Z
2709.5
2023-07-19T09:03:45Z
2709.2
2023-07-19T09:03:46Z
2709
2023-07-19T09:03:47Z
2708.8
2023-07-19T09:03:48Z
2708.6
2023-07-19T09:03:49Z
2708.3
2023-07-19T09:03:50Z
2708
2023-07-19T09:03:51Z
2707.7
2023-07-19T09:03:52Z
2707.4
2023-07-19T09:03:54Z
2706.9
2023-07-19T09:03:55Z
2706.4
2023-07-19T09:03:57Z
2706.1
2023-07-19T09:03:58Z
2705.7
2023-07-19T09:03:59Z
2705.4
2023-07-19T09:04:00Z
2705
2023-07-19T09:04:01Z
2704.8
2023-07-19T09:04:02Z
2704.4
2023-07-19T09:04:04Z
2704.1
2023-07-19T09:04:05Z
2703.9
2023-07-19T09:04:06Z
2703.7
2023-07-19T09:04:07Z
2703.5
2023-07-19T09:04:08Z
2703.1
2023-07-19T09:04:09Z
2703
2023-07-19T09:04:10Z
2702.8
2023-07-19T09:04:11Z
2702.7
2023-07-19T09:04:12Z
2702.4
2023-07-19T09:04:14Z
2702.3
2023-07-19T09:04:15Z
2702.2
2023-07-19T09:04:16Z
2702.1
2023-07-19T09:04:18Z
2702.1
2023-07-19T09:04:19Z
2702
2023-07-19T09:04:20Z
2701.9
2023-07-19T09:04:22Z
2701.8
2023-07-19T09:04:23Z
2701.8
2023-07-19T09:04:24Z
2701.7
2023-07-19T09:04:25Z
2701.7
2023-07-19T09:04:27Z
2701.7
2023-07-19T09:04:28Z
2701.7
2023-07-19T09:04:29Z
2701.7
2023-07-19T09:04:30Z
2701.6
2023-07-19T09:04:31Z
2701.4
2023-07-19T09:04:32Z
2701.3
2023-07-19T09:04:34Z
2701.1
2023-07-19T09:04:35Z
2701
2023-07-19T09:04:36Z
2700.9
2023-07-19T09:04:37Z
2700.8
2023-07-19T09:04:38Z
2700.7
2023-07-19T09:04:39Z
2700.6
2023-07-19T09:04:40Z
2700.5
2023-07-19T09:04:41Z
2700.4
2023-07-19T09:04:43Z
2700.2
2023-07-19T09:04:44Z
2700.2
2023-07-19T09:04:45Z
2700.1
2023-07-19T09:04:46Z
2700
2023-07-19T09:04:47Z
2699.9
2023-07-19T09:04:48Z
2699.9
2023-07-19T09:04:49Z
2699.7
2023-07-19T09:04:51Z
2699.7
2023-07-19T09:04:52Z
2699.6
2023-07-19T09:04:53Z
2699.5
2023-07-19T09:04:54Z
2699.4
2023-07-19T09:04:55Z
2699.3
2023-07-19T09:04:56Z
2699.1
2023-07-19T09:04:57Z
2699
2023-07-19T09:04:59Z
2698.9
2023-07-19T09:05:00Z
2698.8
2023-07-19T09:05:01Z
2698.6
2023-07-19T09:05:03Z
2698.5
2023-07-19T09:05:04Z
2698.4
2023-07-19T09:05:05Z
2698.3
2023-07-19T09:05:06Z
2698.2
2023-07-19T09:05:08Z
2698.1
2023-07-19T09:05:09Z
2698.1
2023-07-19T09:05:10Z
2698
2023-07-19T09:05:11Z
2697.9
2023-07-19T09:05:12Z
2697.8
2023-07-19T09:05:13Z
2697.8
2023-07-19T09:05:14Z
2697.6
2023-07-19T09:05:16Z
2697.6
2023-07-19T09:05:17Z
2697.6
2023-07-19T09:05:18Z
2697.6
2023-07-19T09:05:19Z
2697.5
2023-07-19T09:05:20Z
2697.4
2023-07-19T09:05:22Z
2697.2
2023-07-19T09:05:23Z
2697
2023-07-19T09:05:24Z
2696.8
2023-07-19T09:05:25Z
2696.6
2023-07-19T09:05:27Z
2696.4
2023-07-19T09:05:28Z
2696.2
2023-07-19T09:05:29Z
2696
2023-07-19T09:05:30Z
2695.9
2023-07-19T09:05:32Z
2695.8
2023-07-19T09:05:33Z
2695.7
2023-07-19T09:05:34Z
2695.5
2023-07-19T09:05:35Z
2695.3
2023-07-19T09:05:36Z
2695.1
2023-07-19T09:05:37Z
2694.8
2023-07-19T09:05:38Z
2694.5
2023-07-19T09:05:40Z
2694.2
2023-07-19T09:05:41Z
2693.9
2023-07-19T09:05:42Z
2693.8
2023-07-19T09:05:43Z
2693.6
2023-07-19T09:05:44Z
2693.5
2023-07-19T09:05:45Z
2693.3
2023-07-19T09:05:46Z
2693.1
2023-07-19T09:05:47Z
2692.8
2023-07-19T09:05:48Z
2692.6
2023-07-19T09:05:49Z
2692.2
2023-07-19T09:05:50Z
2692
2023-07-19T09:05:51Z
2691.8
2023-07-19T09:05:52Z
2691.5
2023-07-19T09:05:54Z
2691.3
2023-07-19T09:05:55Z
2691.1
2023-07-19T09:05:56Z
2690.7
2023-07-19T09:05:57Z
2690.5
2023-07-19T09:05:58Z
2690.2
2023-07-19T09:05:59Z
2689.7
2023-07-19T09:06:01Z
2688.9
2023-07-19T09:06:02Z
2688.2
2023-07-19T09:06:03Z
2687.9
2023-07-19T09:06:05Z
2687.6
2023-07-19T09:06:06Z
2687.3
2023-07-19T09:06:07Z
2687
2023-07-19T09:06:08Z
2686.6
2023-07-19T09:06:09Z
2686.2
2023-07-19T09:06:10Z
2685.9
2023-07-19T09:06:11Z
2685.5
2023-07-19T09:06:12Z
2685.2
2023-07-19T09:06:14Z
2684.8
2023-07-19T09:06:15Z
2684.4
2023-07-19T09:06:16Z
2684
2023-07-19T09:06:17Z
2683.7
2023-07-19T09:06:18Z
2683.4
2023-07-19T09:06:19Z
2683.2
2023-07-19T09:06:21Z
2683
2023-07-19T09:06:22Z
2682.4
2023-07-19T09:06:23Z
2681.9
2023-07-19T09:06:25Z
2681.5
2023-07-19T09:06:27Z
2681.2
2023-07-19T09:06:28Z
2680.8
2023-07-19T09:06:29Z
2680.4
2023-07-19T09:06:30Z
2680
2023-07-19T09:06:31Z
2679.6
2023-07-19T09:06:32Z
2679.2
2023-07-19T09:06:34Z
2678.9
2023-07-19T09:06:35Z
2678.6
2023-07-19T09:06:36Z
2678.3
2023-07-19T09:06:37Z
2677.9
2023-07-19T09:06:38Z
2677.6
2023-07-19T09:06:40Z
2677.2
2023-07-19T09:06:41Z
2676.8
2023-07-19T09:06:42Z
2676.5
2023-07-19T09:06:43Z
2676.1
2023-07-19T09:06:44Z
2675.7
2023-07-19T09:06:45Z
2675.4
2023-07-19T09:06:46Z
2675
2023-07-19T09:06:48Z
2674.7
2023-07-19T09:06:49Z
2674.5
2023-07-19T09:06:50Z
2674.2
2023-07-19T09:06:51Z
2674
2023-07-19T09:06:52Z
2673.7
2023-07-19T09:06:53Z
2673.3
2023-07-19T09:06:54Z
2673.1
2023-07-19T09:06:56Z
2672.9
2023-07-19T09:06:57Z
2672.8
2023-07-19T09:06:58Z
2672.7
2023-07-19T09:06:59Z
2672.2
2023-07-19T09:07:00Z
2671.8
2023-07-19T09:07:01Z
2671.3
2023-07-19T09:07:02Z
2670.8
2023-07-19T09:07:03Z
2670.3
2023-07-19T09:07:05Z
2669.9
2023-07-19T09:07:07Z
2669.5
2023-07-19T09:07:08Z
2669.2
2023-07-19T09:07:09Z
2668.8
2023-07-19T09:07:10Z
2668.5
2023-07-19T09:07:11Z
2668
2023-07-19T09:07:13Z
2667.9
2023-07-19T09:07:14Z
2667.8
2023-07-19T09:07:15Z
2667.5
2023-07-19T09:07:17Z
2666.9
2023-07-19T09:07:18Z
2666.4
2023-07-19T09:07:19Z
2665.7
2023-07-19T09:07:20Z
2665.1
2023-07-19T09:07:22Z
2664.6
2023-07-19T09:07:23Z
2664.1
2023-07-19T09:07:24Z
2663.6
2023-07-19T09:07:25Z
2663.1
2023-07-19T09:07:26Z
2662.6
2023-07-19T09:07:27Z
2662.3
2023-07-19T09:07:29Z
2662
2023-07-19T09:07:30Z
2661.5
2023-07-19T09:07:31Z
2661.2
2023-07-19T09:07:32Z
2661
2023-07-19T09:07:33Z
2660.7
2023-07-19T09:07:34Z
2658.8
2023-07-19T09:07:36Z
2658.5
2023-07-19T09:07:37Z
2658.2
2023-07-19T09:07:39Z
2657.8
2023-07-19T09:07:40Z
2657.5
2023-07-19T09:07:41Z
2657.2
2023-07-19T09:07:42Z
2656.9
2023-07-19T09:07:44Z
2656.8
2023-07-19T09:07:45Z
2656.5
2023-07-19T09:07:46Z
2656.2
2023-07-19T09:07:48Z
2655.9
2023-07-19T09:07:49Z
2655.6
2023-07-19T09:07:50Z
2655.1
2023-07-19T09:07:51Z
2654.6
2023-07-19T09:07:52Z
2653.9
2023-07-19T09:07:53Z
2653.6
2023-07-19T09:07:54Z
2653.3
2023-07-19T09:07:55Z
2652.9
2023-07-19T09:07:56Z
2652.3
2023-07-19T09:07:57Z
2651.6
2023-07-19T09:07:59Z
2651.1
2023-07-19T09:08:00Z
2650.4
2023-07-19T09:08:01Z
2649.6
2023-07-19T09:08:02Z
2649.3
2023-07-19T09:08:03Z
2648.4
2023-07-19T09:08:05Z
2647.9
2023-07-19T09:08:07Z
2647.6
2023-07-19T09:08:08Z
2646.9
2023-07-19T09:08:09Z
2646.7
2023-07-19T09:08:10Z
2646.3
2023-07-19T09:08:11Z
2645.9
2023-07-19T09:08:12Z
2645.5
2023-07-19T09:08:14Z
2645.3
2023-07-19T09:08:15Z
2645.1
2023-07-19T09:08:16Z
2644.9
2023-07-19T09:08:17Z
2644.6
2023-07-19T09:08:18Z
2644.3
2023-07-19T09:08:19Z
2644.1
2023-07-19T09:08:20Z
2643.8
2023-07-19T09:08:21Z
2643.5
2023-07-19T09:08:22Z
2643.2
2023-07-19T09:08:23Z
2642.6
2023-07-19T09:08:25Z
2642.5
2023-07-19T09:08:26Z
2642.3
2023-07-19T09:08:27Z
2641.8
2023-07-19T09:08:28Z
2641.6
2023-07-19T09:08:29Z
2641.4
2023-07-19T09:08:30Z
2641.1
2023-07-19T09:08:31Z
2640.8
2023-07-19T09:08:33Z
2640.6
2023-07-19T09:08:34Z
2640.3
2023-07-19T09:08:35Z
2640.1
2023-07-19T09:08:36Z
2639.9
2023-07-19T09:08:37Z
2639.7
2023-07-19T09:08:38Z
2639.4
2023-07-19T09:08:39Z
2639.1
2023-07-19T09:08:40Z
2638.8
2023-07-19T09:08:41Z
2638.1
2023-07-19T09:08:42Z
2637.8
2023-07-19T09:08:43Z
2637.5
2023-07-19T09:08:45Z
2637.1
2023-07-19T09:08:47Z
2636.8
2023-07-19T09:08:48Z
2636.2
2023-07-19T09:08:49Z
2636
2023-07-19T09:08:50Z
2635.7
2023-07-19T09:08:51Z
2635.3
2023-07-19T09:08:52Z
2634.9
2023-07-19T09:08:53Z
2634.6
2023-07-19T09:08:54Z
2634.3
2023-07-19T09:08:55Z
2633.9
2023-07-19T09:08:57Z
2633.7
2023-07-19T09:08:58Z
2633.6
2023-07-19T09:08:59Z
2633.6
2023-07-19T09:09:00Z
2633.5
2023-07-19T09:09:01Z
2633.4
2023-07-19T09:09:02Z
2633.3
2023-07-19T09:09:04Z
2633.3
2023-07-19T09:09:05Z
2633.2
2023-07-19T09:09:06Z
2633.1
2023-07-19T09:09:07Z
2633
2023-07-19T09:09:08Z
2633
2023-07-19T09:09:09Z
2632.9
2023-07-19T09:09:10Z
2632.9
2023-07-19T09:09:11Z
2632.7
2023-07-19T09:09:13Z
2632.7
2023-07-19T09:09:14Z
2632.6
2023-07-19T09:09:15Z
2632.5
2023-07-19T09:09:16Z
2632.4
2023-07-19T09:09:17Z
2632
2023-07-19T09:09:19Z
2631.9
2023-07-19T09:09:20Z
2631.7
2023-07-19T09:09:21Z
2631.5
2023-07-19T09:09:22Z
2631.4
2023-07-19T09:09:23Z
2630.8
2023-07-19T09:09:24Z
2630.6
2023-07-19T09:09:25Z
2630.4
2023-07-19T09:09:26Z
2630
2023-07-19T09:09:27Z
2629.7
2023-07-19T09:09:28Z
2629.4
2023-07-19T09:09:29Z
2629.2
2023-07-19T09:09:30Z
2628.9
2023-07-19T09:09:31Z
2628.7
2023-07-19T09:09:32Z
2628.4
2023-07-19T09:09:34Z
2628
2023-07-19T09:09:35Z
2627.8
2023-07-19T09:09:36Z
2627.6
2023-07-19T09:09:37Z
2627.3
2023-07-19T09:09:39Z
2627
2023-07-19T09:09:40Z
2626.7
2023-07-19T09:09:41Z
2626.4
2023-07-19T09:09:42Z
2626.1
2023-07-19T09:09:43Z
2625.9
2023-07-19T09:09:45Z
2625.7
2023-07-19T09:09:46Z
2625.3
2023-07-19T09:09:47Z
2625
2023-07-19T09:09:48Z
2624.8
2023-07-19T09:09:49Z
2624.5
2023-07-19T09:09:50Z
2623.9
2023-07-19T09:09:52Z
2623.7
2023-07-19T09:09:53Z
2623.4
2023-07-19T09:09:54Z
2623.1
2023-07-19T09:09:55Z
2622.6
2023-07-19T09:09:56Z
2622.3
2023-07-19T09:09:57Z
2621.9
2023-07-19T09:09:58Z
2621.6
2023-07-19T09:10:00Z
2621.5
2023-07-19T09:10:01Z
2621.4
2023-07-19T09:10:02Z
2621.4
2023-07-19T09:10:03Z
2621.3
2023-07-19T09:10:04Z
2621.3
2023-07-19T09:10:05Z
2621.2
2023-07-19T09:10:06Z
2621.1
2023-07-19T09:10:07Z
2621.1
2023-07-19T09:10:08Z
2620.8
2023-07-19T09:10:10Z
2620.8
2023-07-19T09:10:11Z
2620.8
2023-07-19T09:10:12Z
2620.7
2023-07-19T09:10:13Z
2620.7
2023-07-19T09:10:14Z
2620.7
2023-07-19T09:10:15Z
2620.7
2023-07-19T09:10:16Z
2620.6
2023-07-19T09:10:17Z
2620.6
2023-07-19T09:10:18Z
2620.6
2023-07-19T09:10:19Z
2620.6
2023-07-19T09:10:20Z
2620.5
2023-07-19T09:10:22Z
2620.5
2023-07-19T09:10:23Z
2620.5
2023-07-19T09:10:24Z
2620.5
2023-07-19T09:10:25Z
2620.4
2023-07-19T09:10:26Z
2620.4
2023-07-19T09:10:27Z
2620.4
2023-07-19T09:10:28Z
2620.4
2023-07-19T09:10:29Z
2620.4
2023-07-19T09:10:30Z
2620.4
2023-07-19T09:10:31Z
2620.3
2023-07-19T09:10:32Z
2620.3
2023-07-19T09:10:33Z
2620.3
2023-07-19T09:10:34Z
2620.3
2023-07-19T09:10:35Z
2620.3
2023-07-19T09:10:36Z
2620.3
2023-07-19T09:10:37Z
2620.3
2023-07-19T09:10:38Z
2620.3
2023-07-19T09:10:39Z
2620.3
2023-07-19T09:10:40Z
2620.3
2023-07-19T09:10:41Z
2620.3
2023-07-19T09:10:42Z
2620.3
2023-07-19T09:10:44Z
2620.2
2023-07-19T09:10:45Z
2620.2
2023-07-19T09:10:46Z
2620.2
2023-07-19T09:10:47Z
2620.2
2023-07-19T09:10:48Z
2620.1
2023-07-19T09:10:49Z
2620.1
2023-07-19T09:10:50Z
2620.1
2023-07-19T09:10:51Z
2620.1
2023-07-19T09:10:52Z
2620
2023-07-19T09:10:53Z
2619.9
2023-07-19T09:10:54Z
2619.8
2023-07-19T09:10:56Z
2619.7
2023-07-19T09:10:57Z
2619.5
2023-07-19T09:10:58Z
2619.4
2023-07-19T09:10:59Z
2619.3
2023-07-19T09:11:00Z
2619.1
2023-07-19T09:11:01Z
2618.9
2023-07-19T09:11:02Z
2618.6
2023-07-19T09:11:04Z
2618.3
2023-07-19T09:11:05Z
2617.8
2023-07-19T09:11:06Z
2617.4
2023-07-19T09:11:07Z
2617
2023-07-19T09:11:09Z
2616.8
2023-07-19T09:11:10Z
2616.7
2023-07-19T09:11:11Z
2616.5
2023-07-19T09:11:12Z
2616.2
2023-07-19T09:11:13Z
2615.8
2023-07-19T09:11:14Z
2615.5
2023-07-19T09:11:15Z
2615.2
2023-07-19T09:11:16Z
2614.9
2023-07-19T09:11:17Z
2614.7
2023-07-19T09:11:18Z
2614.5
2023-07-19T09:11:19Z
2614.2
2023-07-19T09:11:20Z
2613.9
2023-07-19T09:11:21Z
2613.5
2023-07-19T09:11:23Z
2613.3
2023-07-19T09:11:24Z
2613
2023-07-19T09:11:25Z
2612.4
2023-07-19T09:11:27Z
2612.1
2023-07-19T09:11:29Z
2611.8
2023-07-19T09:11:30Z
2611.5
2023-07-19T09:11:31Z
2611.3
2023-07-19T09:11:32Z
2611
2023-07-19T09:11:33Z
2610.5
2023-07-19T09:11:35Z
2610.2
2023-07-19T09:11:36Z
2609.8
2023-07-19T09:11:37Z
2609.5
2023-07-19T09:11:38Z
2609.1
2023-07-19T09:11:39Z
2608.8
2023-07-19T09:11:40Z
2608.2
2023-07-19T09:11:42Z
2607.7
2023-07-19T09:11:44Z
2607.3
2023-07-19T09:11:46Z
2607
2023-07-19T09:11:47Z
2606.8
2023-07-19T09:11:48Z
2606.6
2023-07-19T09:11:49Z
2606.3
2023-07-19T09:11:50Z
2606.1
2023-07-19T09:11:51Z
2605.8
2023-07-19T09:11:53Z
2605.5
2023-07-19T09:11:54Z
2605.2
2023-07-19T09:11:56Z
2604.9
2023-07-19T09:11:57Z
2604.6
2023-07-19T09:11:58Z
2604.2
2023-07-19T09:12:00Z
2604
2023-07-19T09:12:01Z
2603.9
2023-07-19T09:12:02Z
2603.7
2023-07-19T09:12:03Z
2603.5
2023-07-19T09:12:04Z
2603.1
2023-07-19T09:12:05Z
2602.8
2023-07-19T09:12:06Z
2602.6
2023-07-19T09:12:07Z
2602.4
2023-07-19T09:12:08Z
2602
2023-07-19T09:12:10Z
2601.7
2023-07-19T09:12:11Z
2601.2
2023-07-19T09:12:13Z
2600.9
2023-07-19T09:12:14Z
2600.6
2023-07-19T09:12:16Z
2600.2
2023-07-19T09:12:18Z
2600.2
2023-07-19T09:12:19Z
2600.1
2023-07-19T09:12:20Z
2600.1
2023-07-19T09:12:21Z
2600
2023-07-19T09:12:22Z
2599.9
2023-07-19T09:12:23Z
2599.8
2023-07-19T09:12:24Z
2599.7
2023-07-19T09:12:25Z
2599.5
2023-07-19T09:12:26Z
2599.3
2023-07-19T09:12:27Z
2598.9
2023-07-19T09:12:29Z
2598.7
2023-07-19T09:12:30Z
2598.6
2023-07-19T09:12:31Z
2598.4
2023-07-19T09:12:33Z
2598.3
2023-07-19T09:12:34Z
2598.2
2023-07-19T09:12:35Z
2598.1
2023-07-19T09:12:36Z
2598
2023-07-19T09:12:37Z
2597.8
2023-07-19T09:12:38Z
2597.7
2023-07-19T09:12:39Z
2597.5
2023-07-19T09:12:41Z
2597.3
2023-07-19T09:12:42Z
2597.2
2023-07-19T09:12:43Z
2597.1
2023-07-19T09:12:45Z
2596.9
2023-07-19T09:12:46Z
2596.8
2023-07-19T09:12:47Z
2596.7
2023-07-19T09:12:48Z
2596.6
2023-07-19T09:12:49Z
2596.6
2023-07-19T09:12:50Z
2596.4
2023-07-19T09:12:51Z
2596.2
2023-07-19T09:12:52Z
2596.1
2023-07-19T09:12:54Z
2595.9
2023-07-19T09:12:55Z
2595.8
2023-07-19T09:12:56Z
2595.7
2023-07-19T09:12:57Z
2595.6
2023-07-19T09:12:59Z
2595.5
2023-07-19T09:13:00Z
2595.4
2023-07-19T09:13:01Z
2595.4
2023-07-19T09:13:02Z
2595.4
2023-07-19T09:13:03Z
2595.2
2023-07-19T09:13:04Z
2595
2023-07-19T09:13:05Z
2594.8
2023-07-19T09:13:06Z
2594.5
2023-07-19T09:13:07Z
2594.2
2023-07-19T09:13:08Z
2593.9
2023-07-19T09:13:09Z
2593.7
2023-07-19T09:13:11Z
2593.5
2023-07-19T09:13:12Z
2593.1
2023-07-19T09:13:13Z
2592.7
2023-07-19T09:13:15Z
2592.5
2023-07-19T09:13:16Z
2592.2
2023-07-19T09:13:17Z
2592
2023-07-19T09:13:18Z
2591.7
2023-07-19T09:13:19Z
2591.4
2023-07-19T09:13:21Z
2591.2
2023-07-19T09:13:22Z
2591
2023-07-19T09:13:23Z
2590.8
2023-07-19T09:13:24Z
2590.7
2023-07-19T09:13:25Z
2590.4
2023-07-19T09:13:26Z
2590
2023-07-19T09:13:27Z
2589.8
2023-07-19T09:13:28Z
2589.7
2023-07-19T09:13:30Z
2589.5
2023-07-19T09:13:31Z
2589.3
2023-07-19T09:13:32Z
2589.1
2023-07-19T09:13:33Z
2588.9
2023-07-19T09:13:34Z
2588.6
2023-07-19T09:13:36Z
2588.5
2023-07-19T09:13:37Z
2588.4
2023-07-19T09:13:38Z
2588.3
2023-07-19T09:13:39Z
2588.3
2023-07-19T09:13:41Z
2588
2023-07-19T09:13:42Z
2587.8
2023-07-19T09:13:43Z
2587.6
2023-07-19T09:13:44Z
2587.4
2023-07-19T09:13:45Z
2587.1
2023-07-19T09:13:46Z
2586.8
2023-07-19T09:13:47Z
2586.5
2023-07-19T09:13:49Z
2586
2023-07-19T09:13:51Z
2585.8
2023-07-19T09:13:52Z
2585.6
2023-07-19T09:13:53Z
2585.5
2023-07-19T09:13:54Z
2585.4
2023-07-19T09:13:55Z
2585.3
2023-07-19T09:13:56Z
2585.2
2023-07-19T09:13:57Z
2585.1
2023-07-19T09:13:58Z
2585
2023-07-19T09:13:59Z
2584.9
2023-07-19T09:14:00Z
2584.5
2023-07-19T09:14:01Z
2584.1
2023-07-19T09:14:02Z
2583.3
2023-07-19T09:14:04Z
2583
2023-07-19T09:14:05Z
2582.6
2023-07-19T09:14:06Z
2582.1
2023-07-19T09:14:07Z
2581.7
2023-07-19T09:14:08Z
2581.4
2023-07-19T09:14:09Z
2580.9
2023-07-19T09:14:10Z
2580.6
2023-07-19T09:14:11Z
2580.3
2023-07-19T09:14:12Z
2580.1
2023-07-19T09:14:13Z
2580
2023-07-19T09:14:14Z
2579.8
2023-07-19T09:14:15Z
2579.6
2023-07-19T09:14:16Z
2579.4
2023-07-19T09:14:17Z
2579.3
2023-07-19T09:14:19Z
2579.2
2023-07-19T09:14:20Z
2579
2023-07-19T09:14:21Z
2578.8
2023-07-19T09:14:22Z
2578.6
2023-07-19T09:14:23Z
2578.4
2023-07-19T09:14:24Z
2578.3
2023-07-19T09:14:26Z
2578.2
2023-07-19T09:14:27Z
2578
2023-07-19T09:14:28Z
2577.8
2023-07-19T09:14:29Z
2577.4
2023-07-19T09:14:30Z
2577.2
2023-07-19T09:14:31Z
2576.9
2023-07-19T09:14:32Z
2576.6
2023-07-19T09:14:33Z
2576.3
2023-07-19T09:14:34Z
2576
2023-07-19T09:14:35Z
2575.7
2023-07-19T09:14:36Z
2575.4
2023-07-19T09:14:37Z
2575.1
2023-07-19T09:14:39Z
2574.8
2023-07-19T09:14:40Z
2574.6
2023-07-19T09:14:41Z
2574.3
2023-07-19T09:14:42Z
2574.1
2023-07-19T09:14:43Z
2573.9
2023-07-19T09:14:44Z
2573.8
2023-07-19T09:14:45Z
2573.6
2023-07-19T09:14:47Z
2573.4
2023-07-19T09:14:48Z
2573.3
2023-07-19T09:14:49Z
2573.2
2023-07-19T09:14:50Z
2573.1
2023-07-19T09:14:51Z
2573
2023-07-19T09:14:52Z
2572.9
2023-07-19T09:14:54Z
2572.9
2023-07-19T09:14:55Z
2572.7
2023-07-19T09:14:56Z
2572.6
2023-07-19T09:14:57Z
2572.4
2023-07-19T09:14:58Z
2572.2
2023-07-19T09:14:59Z
2571.9
2023-07-19T09:15:01Z
2571.5
2023-07-19T09:15:02Z
2571.3
2023-07-19T09:15:03Z
2571
2023-07-19T09:15:04Z
2570.8
2023-07-19T09:15:05Z
2570.7
2023-07-19T09:15:07Z
2570.7
2023-07-19T09:15:08Z
2570.5
2023-07-19T09:15:09Z
2570.3
2023-07-19T09:15:10Z
2569.6
2023-07-19T09:15:11Z
2569.4
2023-07-19T09:15:12Z
2569.1
2023-07-19T09:15:13Z
2568.8
2023-07-19T09:15:14Z
2568.5
2023-07-19T09:15:15Z
2568.3
2023-07-19T09:15:16Z
2568
2023-07-19T09:15:18Z
2567.6
2023-07-19T09:15:19Z
2567.1
2023-07-19T09:15:21Z
2566.8
2023-07-19T09:15:22Z
2566.5
2023-07-19T09:15:23Z
2566.2
2023-07-19T09:15:24Z
2565.8
2023-07-19T09:15:25Z
2565.2
2023-07-19T09:15:27Z
2565
2023-07-19T09:15:28Z
2564.7
2023-07-19T09:15:30Z
2564.4
2023-07-19T09:15:31Z
2564
2023-07-19T09:15:32Z
2563.8
2023-07-19T09:15:33Z
2563.5
2023-07-19T09:15:34Z
2563.3
2023-07-19T09:15:35Z
2562.9
2023-07-19T09:15:37Z
2562.7
2023-07-19T09:15:38Z
2562.4
2023-07-19T09:15:39Z
2562.1
2023-07-19T09:15:40Z
2561.8
2023-07-19T09:15:41Z
2561.3
2023-07-19T09:15:42Z
2561
2023-07-19T09:15:44Z
2560.8
2023-07-19T09:15:45Z
2560.6
2023-07-19T09:15:46Z
2560.5
2023-07-19T09:15:47Z
2560.5
2023-07-19T09:15:48Z
2560.4
2023-07-19T09:15:49Z
2560.4
2023-07-19T09:15:50Z
2560.3
2023-07-19T09:15:51Z
2560.2
2023-07-19T09:15:52Z
2560.2
2023-07-19T09:15:53Z
2560
2023-07-19T09:15:54Z
2559.7
2023-07-19T09:15:55Z
2559.4
2023-07-19T09:15:56Z
2559
2023-07-19T09:15:57Z
2558.5
2023-07-19T09:15:58Z
2558.3
2023-07-19T09:15:59Z
2558.1
2023-07-19T09:16:00Z
2557.9
2023-07-19T09:16:02Z
2557.7
2023-07-19T09:16:03Z
2557.5
2023-07-19T09:16:04Z
2557.1
2023-07-19T09:16:05Z
2556.8
2023-07-19T09:16:06Z
2556.4
2023-07-19T09:16:07Z
2556.1
2023-07-19T09:16:08Z
2555.6
2023-07-19T09:16:10Z
2555.4
2023-07-19T09:16:11Z
2555.2
2023-07-19T09:16:12Z
2554.9
2023-07-19T09:16:13Z
2554.4
2023-07-19T09:16:14Z
2554.1
2023-07-19T09:16:15Z
2553.9
2023-07-19T09:16:16Z
2553.7
2023-07-19T09:16:17Z
2553.5
2023-07-19T09:16:18Z
2553.1
2023-07-19T09:16:19Z
2552.8
2023-07-19T09:16:21Z
2552.6
2023-07-19T09:16:22Z
2552.4
2023-07-19T09:16:23Z
2552.2
2023-07-19T09:16:24Z
2552
2023-07-19T09:16:25Z
2551.7
2023-07-19T09:16:26Z
2551.3
2023-07-19T09:16:28Z
2551.1
2023-07-19T09:16:29Z
2550.9
2023-07-19T09:16:30Z
2550.6
2023-07-19T09:16:31Z
2550.3
2023-07-19T09:16:32Z
2550.1
2023-07-19T09:16:33Z
2549.8
2023-07-19T09:16:35Z
2549.6
2023-07-19T09:16:36Z
2549.3
2023-07-19T09:16:37Z
2549.1
2023-07-19T09:16:38Z
2548.9
2023-07-19T09:16:39Z
2548.6
2023-07-19T09:16:40Z
2548.4
2023-07-19T09:16:41Z
2548.2
2023-07-19T09:16:43Z
2548
2023-07-19T09:16:44Z
2547.9
2023-07-19T09:16:45Z
2547.7
2023-07-19T09:16:46Z
2547.4
2023-07-19T09:16:47Z
2547
2023-07-19T09:16:49Z
2546.7
2023-07-19T09:16:50Z
2546.4
2023-07-19T09:16:52Z
2546.2
2023-07-19T09:16:53Z
2545.9
2023-07-19T09:16:54Z
2545.8
2023-07-19T09:16:55Z
2545.6
2023-07-19T09:16:56Z
2545.4
2023-07-19T09:16:57Z
2545.1
2023-07-19T09:16:58Z
2544.8
2023-07-19T09:16:59Z
2544.7
2023-07-19T09:17:00Z
2544.6
2023-07-19T09:17:01Z
2544.4
2023-07-19T09:17:02Z
2544.3
2023-07-19T09:17:03Z
2544.1
2023-07-19T09:17:04Z
2544
2023-07-19T09:17:05Z
2543.8
2023-07-19T09:17:06Z
2543.5
2023-07-19T09:17:08Z
2543.3
2023-07-19T09:17:09Z
2543.1
2023-07-19T09:17:10Z
2542.9
2023-07-19T09:17:11Z
2542.5
2023-07-19T09:17:12Z
2542.2
2023-07-19T09:17:14Z
2542
2023-07-19T09:17:15Z
2541.9
2023-07-19T09:17:16Z
2541.7
2023-07-19T09:17:17Z
2541.4
2023-07-19T09:17:18Z
2541
2023-07-19T09:17:19Z
2540.8
2023-07-19T09:17:21Z
2540.5
2023-07-19T09:17:22Z
2540.3
2023-07-19T09:17:23Z
2540
2023-07-19T09:17:24Z
2539.7
2023-07-19T09:17:25Z
2539.3
2023-07-19T09:17:26Z
2538.9
2023-07-19T09:17:28Z
2538.6
2023-07-19T09:17:29Z
2538.4
2023-07-19T09:17:30Z
2538.2
2023-07-19T09:17:31Z
2537.9
2023-07-19T09:17:32Z
2537.7
2023-07-19T09:17:33Z
2537.4
2023-07-19T09:17:34Z
2537.1
2023-07-19T09:17:35Z
2536.8
2023-07-19T09:17:36Z
2536.4
2023-07-19T09:17:37Z
2536
2023-07-19T09:17:38Z
2535.8
2023-07-19T09:17:39Z
2535.5
2023-07-19T09:17:40Z
2535.1
2023-07-19T09:17:42Z
2534.9
2023-07-19T09:17:43Z
2534.6
2023-07-19T09:17:44Z
2534.3
2023-07-19T09:17:45Z
2534
2023-07-19T09:17:46Z
2533.8
2023-07-19T09:17:47Z
2533.6
2023-07-19T09:17:48Z
2533.3
2023-07-19T09:17:49Z
2532.8
2023-07-19T09:17:50Z
2532.4
2023-07-19T09:17:51Z
2532.2
2023-07-19T09:17:52Z
2531.9
2023-07-19T09:17:53Z
2531.6
2023-07-19T09:17:54Z
2531.3
2023-07-19T09:17:55Z
2531
2023-07-19T09:17:56Z
2530.7
2023-07-19T09:17:57Z
2530.4
2023-07-19T09:17:58Z
2530.1
2023-07-19T09:17:59Z
2529.7
2023-07-19T09:18:01Z
2529.3
2023-07-19T09:18:02Z
2529
2023-07-19T09:18:03Z
2528.3
2023-07-19T09:18:04Z
2528.1
2023-07-19T09:18:05Z
2527.8
2023-07-19T09:18:06Z
2527.7
2023-07-19T09:18:07Z
2527.5
2023-07-19T09:18:09Z
2527.1
2023-07-19T09:18:10Z
2526.9
2023-07-19T09:18:11Z
2526.5
2023-07-19T09:18:13Z
2526.3
2023-07-19T09:18:14Z
2526.1
2023-07-19T09:18:15Z
2526
2023-07-19T09:18:16Z
2525.8
2023-07-19T09:18:17Z
2525.6
2023-07-19T09:18:18Z
2525.4
2023-07-19T09:18:19Z
2525.2
2023-07-19T09:18:20Z
2525.1
2023-07-19T09:18:21Z
2524.8
2023-07-19T09:18:23Z
2524.6
2023-07-19T09:18:25Z
2524.6
2023-07-19T09:18:26Z
2524.5
2023-07-19T09:18:27Z
2524.4
2023-07-19T09:18:28Z
2524.3
2023-07-19T09:18:29Z
2524.2
2023-07-19T09:18:30Z
2524.2
2023-07-19T09:18:31Z
2524.2
2023-07-19T09:18:32Z
2524.1
2023-07-19T09:18:33Z
2524.1
2023-07-19T09:18:34Z
2524.1
2023-07-19T09:18:35Z
2524
2023-07-19T09:18:36Z
2524
2023-07-19T09:18:37Z
2524
2023-07-19T09:18:38Z
2524
2023-07-19T09:18:39Z
2524
2023-07-19T09:18:40Z
2524
2023-07-19T09:18:41Z
2523.9
2023-07-19T09:18:42Z
2523.9
2023-07-19T09:18:43Z
2523.9
2023-07-19T09:18:44Z
2523.9
2023-07-19T09:18:45Z
2523.9
2023-07-19T09:18:46Z
2523.9
2023-07-19T09:18:47Z
2523.9
2023-07-19T09:18:48Z
2523.9
2023-07-19T09:18:49Z
2523.8
2023-07-19T09:18:50Z
2523.8
2023-07-19T09:18:51Z
2523.8
2023-07-19T09:18:52Z
2523.7
2023-07-19T09:18:53Z
2523.6
2023-07-19T09:18:54Z
2523.4
2023-07-19T09:18:55Z
2523.3
2023-07-19T09:18:56Z
2523.1
2023-07-19T09:18:57Z
2522.9
2023-07-19T09:18:59Z
2522.7
2023-07-19T09:19:00Z
2522.5
2023-07-19T09:19:02Z
2522.3
2023-07-19T09:19:03Z
2522.1
2023-07-19T09:19:04Z
2521.9
2023-07-19T09:19:05Z
2521.7
2023-07-19T09:19:06Z
2521.4
2023-07-19T09:19:07Z
2521.1
2023-07-19T09:19:09Z
2520.8
2023-07-19T09:19:10Z
2520.6
2023-07-19T09:19:11Z
2520.4
2023-07-19T09:19:12Z
2520.3
2023-07-19T09:19:13Z
2520.2
2023-07-19T09:19:14Z
2520.1
2023-07-19T09:19:15Z
2520
2023-07-19T09:19:16Z
2519.9
2023-07-19T09:19:17Z
2519.8
2023-07-19T09:19:18Z
2519.7
2023-07-19T09:19:19Z
2519.5
2023-07-19T09:19:21Z
2519.4
2023-07-19T09:19:22Z
2519.2
2023-07-19T09:19:23Z
2519.2
2023-07-19T09:19:24Z
2519.1
2023-07-19T09:19:25Z
2518.9
2023-07-19T09:19:26Z
2518.7
2023-07-19T09:19:27Z
2518.7
2023-07-19T09:19:28Z
2518.6
2023-07-19T09:19:29Z
2518.5
2023-07-19T09:19:30Z
2518.4
2023-07-19T09:19:31Z
2518.2
2023-07-19T09:19:32Z
2518.1
2023-07-19T09:19:33Z
2518.1
2023-07-19T09:19:34Z
2518
2023-07-19T09:19:36Z
2517.9
2023-07-19T09:19:37Z
2517.8
2023-07-19T09:19:38Z
2517.8
2023-07-19T09:19:39Z
2517.7
2023-07-19T09:19:40Z
2517.6
2023-07-19T09:19:41Z
2517.5
2023-07-19T09:19:42Z
2517.3
2023-07-19T09:19:44Z
2517.2
2023-07-19T09:19:45Z
2517.2
2023-07-19T09:19:46Z
2517.1
2023-07-19T09:19:47Z
2517
2023-07-19T09:19:49Z
2517
2023-07-19T09:19:50Z
2516.9
2023-07-19T09:19:51Z
2516.9
2023-07-19T09:19:52Z
2516.6
2023-07-19T09:19:54Z
2516.5
2023-07-19T09:19:55Z
2516.3
2023-07-19T09:19:57Z
2516.2
2023-07-19T09:19:58Z
2516.1
2023-07-19T09:19:59Z
2516
2023-07-19T09:20:00Z
2515.9
2023-07-19T09:20:01Z
2515.9
2023-07-19T09:20:02Z
2515.7
2023-07-19T09:20:03Z
2515.6
2023-07-19T09:20:05Z
2515.4
2023-07-19T09:20:06Z
2515.3
2023-07-19T09:20:08Z
2515.1
2023-07-19T09:20:09Z
2515
2023-07-19T09:20:10Z
2514.8
2023-07-19T09:20:11Z
2514.7
2023-07-19T09:20:12Z
2514.4
2023-07-19T09:20:14Z
2514.3
2023-07-19T09:20:15Z
2514.2
2023-07-19T09:20:16Z
2514.1
2023-07-19T09:20:17Z
2514.1
2023-07-19T09:20:18Z
2514
2023-07-19T09:20:20Z
2513.9
2023-07-19T09:20:21Z
2513.8
2023-07-19T09:20:23Z
2513.6
2023-07-19T09:20:24Z
2513.5
2023-07-19T09:20:26Z
2513.4
2023-07-19T09:20:27Z
2513.3
2023-07-19T09:20:28Z
2513.2
2023-07-19T09:20:29Z
2513.1
2023-07-19T09:20:30Z
2512.8
2023-07-19T09:20:32Z
2512.8
2023-07-19T09:20:33Z
2512.7
2023-07-19T09:20:34Z
2512.6
2023-07-19T09:20:35Z
2512.5
2023-07-19T09:20:36Z
2512.4
2023-07-19T09:20:37Z
2512.4
2023-07-19T09:20:38Z
2512.3
2023-07-19T09:20:39Z
2512.3
2023-07-19T09:20:40Z
2512.2
2023-07-19T09:20:41Z
2512.1
2023-07-19T09:20:42Z
2512
2023-07-19T09:20:44Z
2512
2023-07-19T09:20:45Z
2512
2023-07-19T09:20:46Z
2512
2023-07-19T09:20:47Z
2512
2023-07-19T09:20:48Z
2512
2023-07-19T09:20:49Z
2511.9
2023-07-19T09:20:50Z
2511.9
2023-07-19T09:20:51Z
2511.9
2023-07-19T09:20:52Z
2511.9
2023-07-19T09:20:53Z
2511.9
2023-07-19T09:20:54Z
2511.9
2023-07-19T09:20:55Z
2511.9
2023-07-19T09:20:56Z
2511.9
2023-07-19T09:20:57Z
2511.9
2023-07-19T09:20:58Z
2511.8
2023-07-19T09:20:59Z
2511.8
2023-07-19T09:21:00Z
2511.6
2023-07-19T09:21:01Z
2511.5
2023-07-19T09:21:02Z
2511.4
2023-07-19T09:21:03Z
2511.3
2023-07-19T09:21:04Z
2511.2
2023-07-19T09:21:06Z
2511.1
2023-07-19T09:21:08Z
2511.1
2023-07-19T09:21:09Z
2511
2023-07-19T09:21:10Z
2511
2023-07-19T09:21:11Z
2510.9
2023-07-19T09:21:12Z
2510.8
2023-07-19T09:21:13Z
2510.7
2023-07-19T09:21:14Z
2510.7
2023-07-19T09:21:15Z
2510.5
2023-07-19T09:21:17Z
2510.5
2023-07-19T09:21:18Z
2510.5
2023-07-19T09:21:19Z
2510.4
2023-07-19T09:21:20Z
2510.3
2023-07-19T09:21:21Z
2510.2
2023-07-19T09:21:23Z
2510.1
2023-07-19T09:21:24Z
2509.9
2023-07-19T09:21:25Z
2509.7
2023-07-19T09:21:27Z
2509.6
2023-07-19T09:21:28Z
2509.5
2023-07-19T09:21:29Z
2509.4
2023-07-19T09:21:31Z
2509.3
2023-07-19T09:21:32Z
2509.2
2023-07-19T09:21:33Z
2509.1
2023-07-19T09:21:34Z
2508.9
2023-07-19T09:21:36Z
2508.9
2023-07-19T09:21:37Z
2508.8
2023-07-19T09:21:38Z
2508.7
2023-07-19T09:21:39Z
2508.7
2023-07-19T09:21:40Z
2508.6
2023-07-19T09:21:41Z
2508.5
2023-07-19T09:21:42Z
2508.5
2023-07-19T09:21:43Z
2508.4
2023-07-19T09:21:44Z
2508.3
2023-07-19T09:21:46Z
2508.2
2023-07-19T09:21:47Z
2508.2
2023-07-19T09:21:48Z
2508.2
2023-07-19T09:21:49Z
2508.2
2023-07-19T09:21:50Z
2508.2
2023-07-19T09:21:51Z
2508.2
2023-07-19T09:21:52Z
2508.1
2023-07-19T09:21:53Z
2508.1
2023-07-19T09:21:54Z
2508.1
2023-07-19T09:21:55Z
2508.1
2023-07-19T09:21:56Z
2508.1
2023-07-19T09:21:57Z
2508.1
2023-07-19T09:21:58Z
2508.1
2023-07-19T09:21:59Z
2508.1
2023-07-19T09:22:00Z
2508.1
2023-07-19T09:22:01Z
2508.1
2023-07-19T09:22:02Z
2508.1
2023-07-19T09:22:03Z
2508.1
2023-07-19T09:22:04Z
2508.1
2023-07-19T09:22:05Z
2508
2023-07-19T09:22:06Z
2508
2023-07-19T09:22:07Z
2508
2023-07-19T09:22:08Z
2508
2023-07-19T09:22:10Z
2508
2023-07-19T09:22:11Z
2508
2023-07-19T09:22:12Z
2508
2023-07-19T09:22:13Z
2507.8
2023-07-19T09:22:14Z
2507.7
2023-07-19T09:22:15Z
2507.5
2023-07-19T09:22:16Z
2507.4
2023-07-19T09:22:17Z
2507.3
2023-07-19T09:22:19Z
2507.2
2023-07-19T09:22:20Z
2507.2
2023-07-19T09:22:21Z
2507.1
2023-07-19T09:22:22Z
2506.9
2023-07-19T09:22:23Z
2506.8
2023-07-19T09:22:25Z
2506.8
2023-07-19T09:22:26Z
2506.5
2023-07-19T09:22:27Z
2506.5
2023-07-19T09:22:28Z
2506.2
2023-07-19T09:22:30Z
2506.1
2023-07-19T09:22:31Z
2505.9
2023-07-19T09:22:32Z
2505.8
2023-07-19T09:22:33Z
2505.6
2023-07-19T09:22:34Z
2505.5
2023-07-19T09:22:35Z
2505.3
2023-07-19T09:22:37Z
2505.2
2023-07-19T09:22:38Z
2505.1
2023-07-19T09:22:39Z
2505
2023-07-19T09:22:40Z
2504.9
2023-07-19T09:22:41Z
2504.8
2023-07-19T09:22:42Z
2504.8
2023-07-19T09:22:43Z
2504.7
2023-07-19T09:22:44Z
2504.6
2023-07-19T09:22:45Z
2504.6
2023-07-19T09:22:46Z
2504.5
2023-07-19T09:22:47Z
2504.5
2023-07-19T09:22:48Z
2504.5
2023-07-19T09:22:49Z
2504.5
2023-07-19T09:22:50Z
2504.5
2023-07-19T09:22:51Z
2504.4
2023-07-19T09:22:52Z
2504.4
2023-07-19T09:22:53Z
2504.4
2023-07-19T09:22:54Z
2504.4
2023-07-19T09:22:55Z
2504.4
2023-07-19T09:22:56Z
2504.3
2023-07-19T09:22:57Z
2504.3
2023-07-19T09:22:58Z
2504.3
2023-07-19T09:22:59Z
2504.3
2023-07-19T09:23:00Z
2504.3
2023-07-19T09:23:01Z
2504.3
2023-07-19T09:23:02Z
2504.3
2023-07-19T09:23:03Z
2504.3
2023-07-19T09:23:04Z
2504.2
2023-07-19T09:23:05Z
2504.2
2023-07-19T09:23:06Z
2504
2023-07-19T09:23:08Z
2503.9
2023-07-19T09:23:09Z
2503.8
2023-07-19T09:23:10Z
2503.8
2023-07-19T09:23:11Z
2503.8
2023-07-19T09:23:12Z
2503.7
2023-07-19T09:23:13Z
2503.6
2023-07-19T09:23:14Z
2503.5
2023-07-19T09:23:15Z
2503.2
2023-07-19T09:23:17Z
2503.1
2023-07-19T09:23:18Z
2502.4
2023-07-19T09:23:20Z
2502.2
2023-07-19T09:23:21Z
2501.8
2023-07-19T09:23:22Z
2501.6
2023-07-19T09:23:23Z
2501.5
2023-07-19T09:23:24Z
2501.5
2023-07-19T09:23:25Z
2501.4
2023-07-19T09:23:26Z
2501.3
2023-07-19T09:23:27Z
2501.3
2023-07-19T09:23:28Z
2501.2
2023-07-19T09:23:29Z
2501.2
2023-07-19T09:23:30Z
2501.1
2023-07-19T09:23:31Z
2501
2023-07-19T09:23:33Z
2500.8
2023-07-19T09:23:34Z
2500.6
2023-07-19T09:23:35Z
2500.4
2023-07-19T09:23:36Z
2500.3
2023-07-19T09:23:37Z
2500.1
2023-07-19T09:23:39Z
2499.9
2023-07-19T09:23:40Z
2499.7
2023-07-19T09:23:41Z
2499.4
2023-07-19T09:23:43Z
2499.3
2023-07-19T09:23:44Z
2499.3
2023-07-19T09:23:45Z
2499.2
2023-07-19T09:23:46Z
2499.2
2023-07-19T09:23:47Z
2499.2
2023-07-19T09:23:48Z
2499
2023-07-19T09:23:49Z
2498.8
2023-07-19T09:23:50Z
2498.5
2023-07-19T09:23:52Z
2498.3
2023-07-19T09:23:53Z
2498
2023-07-19T09:23:54Z
2497.7
2023-07-19T09:23:56Z
2497.7
2023-07-19T09:23:57Z
2497.6
2023-07-19T09:23:58Z
2497.5
2023-07-19T09:23:59Z
2497.5
2023-07-19T09:24:00Z
2497.4
2023-07-19T09:24:01Z
2497.4
2023-07-19T09:24:02Z
2497.4
2023-07-19T09:24:03Z
2497.4
2023-07-19T09:24:04Z
2497.3
2023-07-19T09:24:05Z
2497.3
2023-07-19T09:24:06Z
2497.3
2023-07-19T09:24:07Z
2497.2
2023-07-19T09:24:08Z
2497.2
2023-07-19T09:24:09Z
2497.2
2023-07-19T09:24:10Z
2497.1
2023-07-19T09:24:11Z
2497.1
2023-07-19T09:24:12Z
2497.1
2023-07-19T09:24:13Z
2497
2023-07-19T09:24:14Z
2496.9
2023-07-19T09:24:15Z
2496.7
2023-07-19T09:24:16Z
2496.5
2023-07-19T09:24:17Z
2496.3
2023-07-19T09:24:18Z
2496.2
2023-07-19T09:24:19Z
2496.1
2023-07-19T09:24:20Z
2495.9
2023-07-19T09:24:22Z
2495.6
2023-07-19T09:24:24Z
2495.4
2023-07-19T09:24:25Z
2495.2
2023-07-19T09:24:26Z
2495
2023-07-19T09:24:27Z
2494.8
2023-07-19T09:24:28Z
2494.6
2023-07-19T09:24:29Z
2494.4
2023-07-19T09:24:30Z
2494.3
2023-07-19T09:24:31Z
2494.1
2023-07-19T09:24:32Z
2494
2023-07-19T09:24:33Z
2493.8
2023-07-19T09:24:35Z
2493.7
2023-07-19T09:24:36Z
2493.7
2023-07-19T09:24:37Z
2493.6
2023-07-19T09:24:38Z
2493.5
2023-07-19T09:24:39Z
2493.5
2023-07-19T09:24:40Z
2493.4
2023-07-19T09:24:41Z
2493.3
2023-07-19T09:24:43Z
2493.2
2023-07-19T09:24:44Z
2493.1
2023-07-19T09:24:45Z
2493.1
2023-07-19T09:24:47Z
2493
2023-07-19T09:24:48Z
2492.9
2023-07-19T09:24:49Z
2492.8
2023-07-19T09:24:51Z
2492.8
2023-07-19T09:24:52Z
2492.8
2023-07-19T09:24:53Z
2492.7
2023-07-19T09:24:54Z
2492.7
2023-07-19T09:24:56Z
2492.7
2023-07-19T09:24:57Z
2492.7
2023-07-19T09:24:58Z
2492.7
2023-07-19T09:24:59Z
2492.7
2023-07-19T09:25:00Z
2492.7
2023-07-19T09:25:01Z
2492.7
2023-07-19T09:25:02Z
2492.6
2023-07-19T09:25:04Z
2492.6
2023-07-19T09:25:05Z
2492.6
2023-07-19T09:25:06Z
2492.6
2023-07-19T09:25:07Z
2492.6
2023-07-19T09:25:09Z
2492.5
2023-07-19T09:25:10Z
2492.4
2023-07-19T09:25:12Z
2492.4
2023-07-19T09:25:13Z
2492.3
2023-07-19T09:25:14Z
2492.3
2023-07-19T09:25:15Z
2492.2
2023-07-19T09:25:16Z
2492
2023-07-19T09:25:17Z
2491.9
2023-07-19T09:25:18Z
2491.5
2023-07-19T09:25:19Z
2491.4
2023-07-19T09:25:21Z
2491.3
2023-07-19T09:25:22Z
2491.1
2023-07-19T09:25:23Z
2491
2023-07-19T09:25:24Z
2490.9
2023-07-19T09:25:25Z
2490.7
2023-07-19T09:25:26Z
2490.6
2023-07-19T09:25:27Z
2490.5
2023-07-19T09:25:28Z
2490.3
2023-07-19T09:25:29Z
2490.1
2023-07-19T09:25:30Z
2489.8
2023-07-19T09:25:31Z
2489.6
2023-07-19T09:25:33Z
2489.5
2023-07-19T09:25:35Z
2489.3
2023-07-19T09:25:36Z
2489.2
2023-07-19T09:25:37Z
2488.8
2023-07-19T09:25:38Z
2488.7
2023-07-19T09:25:39Z
2488.3
2023-07-19T09:25:40Z
2488.1
2023-07-19T09:25:42Z
2487.9
2023-07-19T09:25:43Z
2487.7
2023-07-19T09:25:45Z
2487.5
2023-07-19T09:25:46Z
2487.3
2023-07-19T09:25:47Z
2487.1
2023-07-19T09:25:48Z
2486.9
2023-07-19T09:25:49Z
2486.7
2023-07-19T09:25:50Z
2486.5
2023-07-19T09:25:51Z
2486.3
2023-07-19T09:25:52Z
2486.2
2023-07-19T09:25:53Z
2486
2023-07-19T09:25:54Z
2485.8
2023-07-19T09:25:55Z
2485.7
2023-07-19T09:25:56Z
2485.5
2023-07-19T09:25:57Z
2485.1
2023-07-19T09:25:59Z
2484.9
2023-07-19T09:26:00Z
2484.7
2023-07-19T09:26:01Z
2484.4
2023-07-19T09:26:02Z
2484.2
2023-07-19T09:26:03Z
2483.9
2023-07-19T09:26:04Z
2483.5
2023-07-19T09:26:05Z
2483.2
2023-07-19T09:26:06Z
2483
2023-07-19T09:26:07Z
2482.7
2023-07-19T09:26:09Z
2482.5
2023-07-19T09:26:10Z
2482.2
2023-07-19T09:26:11Z
2482
2023-07-19T09:26:12Z
2481.8
2023-07-19T09:26:13Z
2481.5
2023-07-19T09:26:14Z
2481.3
2023-07-19T09:26:15Z
2481.1
2023-07-19T09:26:16Z
2480.9
2023-07-19T09:26:17Z
2480.8
2023-07-19T09:26:18Z
2480.6
2023-07-19T09:26:20Z
2480.5
2023-07-19T09:26:21Z
2480.4
2023-07-19T09:26:22Z
2480.3
2023-07-19T09:26:23Z
2480.2
2023-07-19T09:26:25Z
2480.1
2023-07-19T09:26:27Z
2480
2023-07-19T09:26:28Z
2479.9
2023-07-19T09:26:29Z
2479.8
2023-07-19T09:26:30Z
2479.7
2023-07-19T09:26:31Z
2479.7
2023-07-19T09:26:32Z
2479.6
2023-07-19T09:26:33Z
2479.6
2023-07-19T09:26:34Z
2479.5
2023-07-19T09:26:35Z
2479.5
2023-07-19T09:26:36Z
2479.4
2023-07-19T09:26:37Z
2479.3
2023-07-19T09:26:39Z
2479.3
2023-07-19T09:26:40Z
2479.2
2023-07-19T09:26:41Z
2479.2
2023-07-19T09:26:42Z
2479.1
2023-07-19T09:26:44Z
2479.1
2023-07-19T09:26:45Z
2479.1
2023-07-19T09:26:46Z
2479.1
2023-07-19T09:26:47Z
2479.1
2023-07-19T09:26:48Z
2479.1
2023-07-19T09:26:49Z
2479.1
2023-07-19T09:26:50Z
2479
2023-07-19T09:26:51Z
2479
2023-07-19T09:26:52Z
2479
2023-07-19T09:26:53Z
2479
2023-07-19T09:26:55Z
2479
2023-07-19T09:26:56Z
2479
2023-07-19T09:26:57Z
2478.9
2023-07-19T09:26:58Z
2478.9
2023-07-19T09:26:59Z
2478.8
2023-07-19T09:27:01Z
2478.8
2023-07-19T09:27:02Z
2478.7
2023-07-19T09:27:03Z
2478.7
2023-07-19T09:27:04Z
2478.7
2023-07-19T09:27:05Z
2478.7
2023-07-19T09:27:06Z
2478.7
2023-07-19T09:27:07Z
2478.7
2023-07-19T09:27:08Z
2478.7
2023-07-19T09:27:10Z
2478.7
2023-07-19T09:27:11Z
2478.7
2023-07-19T09:27:12Z
2478.7
2023-07-19T09:27:14Z
2478.7
2023-07-19T09:27:15Z
2478.7
2023-07-19T09:27:16Z
2478.7
2023-07-19T09:27:17Z
2478.7
2023-07-19T09:27:18Z
2478.7
2023-07-19T09:27:19Z
2478.7
2023-07-19T09:27:21Z
2478.7
2023-07-19T09:27:22Z
2478.7
2023-07-19T09:27:23Z
2478.7
2023-07-19T09:27:24Z
2478.7
2023-07-19T09:27:25Z
2478.7
2023-07-19T09:27:26Z
2478.7
2023-07-19T09:27:27Z
2478.7
2023-07-19T09:27:28Z
2478.7
2023-07-19T09:27:29Z
2478.7
2023-07-19T09:27:30Z
2478.8
2023-07-19T09:27:31Z
2478.8
2023-07-19T09:27:32Z
2478.8
2023-07-19T09:27:33Z
2478.8
2023-07-19T09:27:35Z
2478.8
2023-07-19T09:27:36Z
2478.8
2023-07-19T09:27:37Z
2478.8
2023-07-19T09:27:38Z
2478.7
2023-07-19T09:27:39Z
2478.7
2023-07-19T09:27:40Z
2478.7
2023-07-19T09:27:41Z
2478.7
2023-07-19T09:27:42Z
2478.7
2023-07-19T09:27:43Z
2478.7
2023-07-19T09:27:44Z
2478.7
2023-07-19T09:27:45Z
2478.7
2023-07-19T09:27:47Z
2478.7
2023-07-19T09:27:49Z
2478.6
2023-07-19T09:27:50Z
2478.6
2023-07-19T09:27:51Z
2478.6
2023-07-19T09:27:52Z
2478.5
2023-07-19T09:27:53Z
2478.5
2023-07-19T09:27:55Z
2478.5
2023-07-19T09:27:56Z
2478.5
2023-07-19T09:27:57Z
2478.4
2023-07-19T09:27:58Z
2478.4
2023-07-19T09:27:59Z
2478.4
2023-07-19T09:28:00Z
2478.4
2023-07-19T09:28:01Z
2478.4
2023-07-19T09:28:02Z
2478.4
2023-07-19T09:28:03Z
2478.4
2023-07-19T09:28:04Z
2478.3
2023-07-19T09:28:06Z
2478.3
2023-07-19T09:28:07Z
2478.3
2023-07-19T09:28:08Z
2478.3
2023-07-19T09:28:09Z
2478.3
2023-07-19T09:28:10Z
2478.3
2023-07-19T09:28:11Z
2478.3
2023-07-19T09:28:12Z
2478.3
2023-07-19T09:28:13Z
2478.3
2023-07-19T09:28:15Z
2478.3
2023-07-19T09:28:16Z
2478.3
2023-07-19T09:28:17Z
2478.3
2023-07-19T09:28:18Z
2478.2
2023-07-19T09:28:19Z
2478.2
2023-07-19T09:28:20Z
2478.2
2023-07-19T09:28:22Z
2478.2
2023-07-19T09:28:23Z
2478.2
2023-07-19T09:28:24Z
2478.2
2023-07-19T09:28:25Z
2478.2
2023-07-19T09:28:26Z
2478.2
2023-07-19T09:28:27Z
2478.2
2023-07-19T09:28:28Z
2478.2
2023-07-19T09:28:30Z
2478.2
2023-07-19T09:28:31Z
2478.1
2023-07-19T09:28:32Z
2478.1
2023-07-19T09:28:33Z
2478.1
2023-07-19T09:28:34Z
2478.1
2023-07-19T09:28:35Z
2478
2023-07-19T09:28:36Z
2478
2023-07-19T09:28:37Z
2478
2023-07-19T09:28:38Z
2477.9
2023-07-19T09:28:40Z
2477.9
2023-07-19T09:28:41Z
2477.9
2023-07-19T09:28:42Z
2477.8
2023-07-19T09:28:43Z
2477.8
2023-07-19T09:28:44Z
2477.8
2023-07-19T09:28:45Z
2477.6
2023-07-19T09:28:46Z
2477.4
2023-07-19T09:28:48Z
2477.3
2023-07-19T09:28:49Z
2477.2
2023-07-19T09:28:50Z
2477
2023-07-19T09:28:51Z
2477
2023-07-19T09:28:52Z
2476.9
2023-07-19T09:28:53Z
2476.8
2023-07-19T09:28:55Z
2476.7
2023-07-19T09:28:56Z
2476.7
2023-07-19T09:28:58Z
2476.6
2023-07-19T09:28:59Z
2476.5
2023-07-19T09:29:00Z
2476.3
2023-07-19T09:29:01Z
2476.2
2023-07-19T09:29:03Z
2476.1
2023-07-19T09:29:04Z
2475.9
2023-07-19T09:29:05Z
2475.7
2023-07-19T09:29:06Z
2475.6
2023-07-19T09:29:07Z
2475.4
2023-07-19T09:29:08Z
2475.2
2023-07-19T09:29:09Z
2475.1
2023-07-19T09:29:11Z
2475
2023-07-19T09:29:12Z
2474.8
2023-07-19T09:29:13Z
2474.7
2023-07-19T09:29:14Z
2474.6
2023-07-19T09:29:15Z
2474.4
2023-07-19T09:29:16Z
2474.3
2023-07-19T09:29:17Z
2474.2
2023-07-19T09:29:18Z
2474.1
2023-07-19T09:29:19Z
2474
2023-07-19T09:29:20Z
2473.4
2023-07-19T09:29:21Z
2473.1
2023-07-19T09:29:23Z
2472.8
2023-07-19T09:29:24Z
2472.7
2023-07-19T09:29:25Z
2472.7
2023-07-19T09:29:26Z
2472.6
2023-07-19T09:29:27Z
2472.3
2023-07-19T09:29:29Z
2471.5
2023-07-19T09:29:30Z
2471.4
2023-07-19T09:29:31Z
2471.4
2023-07-19T09:29:32Z
2471.4
2023-07-19T09:29:33Z
2471.4
2023-07-19T09:29:34Z
2471.3
2023-07-19T09:29:35Z
2471.2
2023-07-19T09:29:36Z
2471.1
2023-07-19T09:29:37Z
2470.8
2023-07-19T09:29:38Z
2470.3
2023-07-19T09:29:40Z
2470.2
2023-07-19T09:29:41Z
2470.1
2023-07-19T09:29:42Z
2470
2023-07-19T09:29:43Z
2469.8
2023-07-19T09:29:44Z
2469.6
2023-07-19T09:29:45Z
2469.3
2023-07-19T09:29:47Z
2469.1
2023-07-19T09:29:48Z
2469
2023-07-19T09:29:49Z
2468.8
2023-07-19T09:29:51Z
2468.6
2023-07-19T09:29:52Z
2468.4
2023-07-19T09:29:53Z
2468.2
2023-07-19T09:29:54Z
2467.9
2023-07-19T09:29:55Z
2467.6
2023-07-19T09:29:56Z
2467.3
2023-07-19T09:29:57Z
2467.2
2023-07-19T09:29:58Z
2467
2023-07-19T09:29:59Z
2466.7
2023-07-19T09:30:00Z
2466.3
2023-07-19T09:30:01Z
2466.1
2023-07-19T09:30:02Z
2465.9
2023-07-19T09:30:03Z
2465.8
2023-07-19T09:30:04Z
2465.8
2023-07-19T09:30:05Z
2465.7
2023-07-19T09:30:06Z
2465.6
2023-07-19T09:30:07Z
2465.6
2023-07-19T09:30:08Z
2465.5
2023-07-19T09:30:09Z
2465.3
2023-07-19T09:30:11Z
2465.1
2023-07-19T09:30:12Z
2464.8
2023-07-19T09:30:13Z
2464.6
2023-07-19T09:30:14Z
2464.4
2023-07-19T09:30:15Z
2464.2
2023-07-19T09:30:17Z
2463.9
2023-07-19T09:30:18Z
2463.7
2023-07-19T09:30:19Z
2463.5
2023-07-19T09:30:20Z
2463.2
2023-07-19T09:30:21Z
2462.7
2023-07-19T09:30:23Z
2462.5
2023-07-19T09:30:24Z
2462.4
2023-07-19T09:30:25Z
2462.2
2023-07-19T09:30:26Z
2462
2023-07-19T09:30:27Z
2461.8
2023-07-19T09:30:29Z
2461.7
2023-07-19T09:30:30Z
2461.7
2023-07-19T09:30:31Z
2461.6
2023-07-19T09:30:32Z
2461.5
2023-07-19T09:30:33Z
2461.4
2023-07-19T09:30:35Z
2461.3
2023-07-19T09:30:36Z
2461.1
2023-07-19T09:30:37Z
2460.9
2023-07-19T09:30:38Z
2460.8
2023-07-19T09:30:39Z
2460.8
2023-07-19T09:30:40Z
2460.6
2023-07-19T09:30:41Z
2460.5
2023-07-19T09:30:42Z
2460.4
2023-07-19T09:30:43Z
2460.3
2023-07-19T09:30:44Z
2460.2
2023-07-19T09:30:45Z
2460.2
2023-07-19T09:30:46Z
2460.1
2023-07-19T09:30:47Z
2460
2023-07-19T09:30:48Z
2459.8
2023-07-19T09:30:49Z
2459.7
2023-07-19T09:30:50Z
2459.7
2023-07-19T09:30:51Z
2459.6
2023-07-19T09:30:52Z
2459.6
2023-07-19T09:30:53Z
2459.5
2023-07-19T09:30:54Z
2459.4
2023-07-19T09:30:55Z
2459.3
2023-07-19T09:30:56Z
2459.2
2023-07-19T09:30:58Z
2459.1
2023-07-19T09:30:59Z
2458.9
2023-07-19T09:31:00Z
2458.7
2023-07-19T09:31:01Z
2458.5
2023-07-19T09:31:03Z
2458.3
2023-07-19T09:31:04Z
2458.2
2023-07-19T09:31:05Z
2458.1
2023-07-19T09:31:07Z
2458.1
2023-07-19T09:31:08Z
2458.1
2023-07-19T09:31:09Z
2458
2023-07-19T09:31:10Z
2457.9
2023-07-19T09:31:11Z
2457.6
2023-07-19T09:31:12Z
2457.3
2023-07-19T09:31:13Z
2457
2023-07-19T09:31:15Z
2456.6
2023-07-19T09:31:16Z
2456.4
2023-07-19T09:31:17Z
2456.1
2023-07-19T09:31:18Z
2455.8
2023-07-19T09:31:20Z
2455.7
2023-07-19T09:31:21Z
2455.5
2023-07-19T09:31:22Z
2455.2
2023-07-19T09:31:23Z
2454.9
2023-07-19T09:31:24Z
2454.6
2023-07-19T09:31:25Z
2454.4
2023-07-19T09:31:26Z
2454.1
2023-07-19T09:31:28Z
2453.8
2023-07-19T09:31:30Z
2453.7
2023-07-19T09:31:32Z
2453.5
2023-07-19T09:31:33Z
2453.4
2023-07-19T09:31:34Z
2453.3
2023-07-19T09:31:35Z
2453.3
2023-07-19T09:31:36Z
2453.3
2023-07-19T09:31:37Z
2453.2
2023-07-19T09:31:38Z
2453.1
2023-07-19T09:31:39Z
2452.9
2023-07-19T09:31:40Z
2452.7
2023-07-19T09:31:41Z
2452.3
2023-07-19T09:31:42Z
2452
2023-07-19T09:31:44Z
2451.7
2023-07-19T09:31:45Z
2451.4
2023-07-19T09:31:46Z
2451.2
2023-07-19T09:31:47Z
2450.9
2023-07-19T09:31:48Z
2450.6
2023-07-19T09:31:49Z
2450.4
2023-07-19T09:31:50Z
2450.1
2023-07-19T09:31:52Z
2450
2023-07-19T09:31:53Z
2449.9
2023-07-19T09:31:54Z
2449.7
2023-07-19T09:31:55Z
2449.6
2023-07-19T09:31:57Z
2449.5
2023-07-19T09:31:58Z
2449.4
2023-07-19T09:31:59Z
2449.3
2023-07-19T09:32:00Z
2449
2023-07-19T09:32:01Z
2448.5
2023-07-19T09:32:02Z
2448.2
2023-07-19T09:32:03Z
2447.9
2023-07-19T09:32:04Z
2447.7
2023-07-19T09:32:05Z
2447.3
2023-07-19T09:32:07Z
2447.1
2023-07-19T09:32:08Z
2447
2023-07-19T09:32:09Z
2446.8
2023-07-19T09:32:10Z
2446.6
2023-07-19T09:32:11Z
2446.3
2023-07-19T09:32:12Z
2446
2023-07-19T09:32:13Z
2445.6
2023-07-19T09:32:14Z
2445.3
2023-07-19T09:32:15Z
2445.1
2023-07-19T09:32:16Z
2444.9
2023-07-19T09:32:18Z
2444.6
2023-07-19T09:32:19Z
2444.4
2023-07-19T09:32:20Z
2444.2
2023-07-19T09:32:22Z
2444.1
2023-07-19T09:32:23Z
2444
2023-07-19T09:32:24Z
2443.8
2023-07-19T09:32:25Z
2443.7
2023-07-19T09:32:26Z
2443.7
2023-07-19T09:32:27Z
2443.7
2023-07-19T09:32:28Z
2443.6
2023-07-19T09:32:29Z
2443.5
2023-07-19T09:32:30Z
2443.4
2023-07-19T09:32:31Z
2443.2
2023-07-19T09:32:33Z
2443.1
2023-07-19T09:32:34Z
2443
2023-07-19T09:32:35Z
2442.9
2023-07-19T09:32:36Z
2442.9
2023-07-19T09:32:37Z
2442.8
2023-07-19T09:32:38Z
2442.7
2023-07-19T09:32:39Z
2442.7
2023-07-19T09:32:40Z
2442.6
2023-07-19T09:32:41Z
2442.6
2023-07-19T09:32:42Z
2442.6
2023-07-19T09:32:43Z
2442.5
2023-07-19T09:32:45Z
2442.4
2023-07-19T09:32:47Z
2442.4
2023-07-19T09:32:48Z
2442.4
2023-07-19T09:32:49Z
2442.3
2023-07-19T09:32:50Z
2442.3
2023-07-19T09:32:52Z
2442.3
2023-07-19T09:32:53Z
2442.2
2023-07-19T09:32:54Z
2442
2023-07-19T09:32:55Z
2441.9
2023-07-19T09:32:57Z
2441.7
2023-07-19T09:32:58Z
2441.6
2023-07-19T09:32:59Z
2441.6
2023-07-19T09:33:01Z
2441.4
2023-07-19T09:33:02Z
2441.4
2023-07-19T09:33:03Z
2441.3
2023-07-19T09:33:05Z
2441.3
2023-07-19T09:33:06Z
2441.2
2023-07-19T09:33:07Z
2441
2023-07-19T09:33:08Z
2440.9
2023-07-19T09:33:09Z
2440.9
2023-07-19T09:33:10Z
2440.8
2023-07-19T09:33:11Z
2440.7
2023-07-19T09:33:13Z
2440.5
2023-07-19T09:33:14Z
2440.2
2023-07-19T09:33:15Z
2440
2023-07-19T09:33:17Z
2439.7
2023-07-19T09:33:18Z
2439.4
2023-07-19T09:33:19Z
2439
2023-07-19T09:33:20Z
2438.5
2023-07-19T09:33:21Z
2438.1
2023-07-19T09:33:23Z
2438
2023-07-19T09:33:24Z
2437.9
2023-07-19T09:33:25Z
2437.8
2023-07-19T09:33:26Z
2437.8
2023-07-19T09:33:27Z
2437.8
2023-07-19T09:33:28Z
2437.7
2023-07-19T09:33:29Z
2437.7
2023-07-19T09:33:30Z
2437.7
2023-07-19T09:33:31Z
2437.7
2023-07-19T09:33:33Z
2437.6
2023-07-19T09:33:34Z
2437.6
2023-07-19T09:33:35Z
2437.6
2023-07-19T09:33:36Z
2437.5
2023-07-19T09:33:37Z
2437.5
2023-07-19T09:33:38Z
2437.4
2023-07-19T09:33:39Z
2437.4
2023-07-19T09:33:40Z
2437.4
2023-07-19T09:33:41Z
2437.4
2023-07-19T09:33:42Z
2437.4
2023-07-19T09:33:43Z
2437.3
2023-07-19T09:33:44Z
2437.3
2023-07-19T09:33:45Z
2437.3
2023-07-19T09:33:46Z
2437.3
2023-07-19T09:33:47Z
2437.3
2023-07-19T09:33:48Z
2437.3
2023-07-19T09:33:49Z
2437.2
2023-07-19T09:33:50Z
2437.2
2023-07-19T09:33:51Z
2437.2
2023-07-19T09:33:52Z
2437.2
2023-07-19T09:33:53Z
2437.1
2023-07-19T09:33:54Z
2437.1
2023-07-19T09:33:55Z
2437
2023-07-19T09:33:56Z
2437
2023-07-19T09:33:57Z
2437
2023-07-19T09:33:58Z
2437
2023-07-19T09:33:59Z
2437
2023-07-19T09:34:00Z
2436.9
2023-07-19T09:34:01Z
2436.9
2023-07-19T09:34:02Z
2436.8
2023-07-19T09:34:03Z
2436.7
2023-07-19T09:34:04Z
2436.6
2023-07-19T09:34:05Z
2436.6
2023-07-19T09:34:06Z
2436.5
2023-07-19T09:34:08Z
2436.5
2023-07-19T09:34:09Z
2436.5
2023-07-19T09:34:10Z
2436.4
2023-07-19T09:34:11Z
2436.3
2023-07-19T09:34:12Z
2436.3
2023-07-19T09:34:13Z
2436.2
2023-07-19T09:34:14Z
2436.2
2023-07-19T09:34:15Z
2436.1
2023-07-19T09:34:16Z
2436.1
2023-07-19T09:34:17Z
2436
2023-07-19T09:34:18Z
2436
2023-07-19T09:34:19Z
2435.8
2023-07-19T09:34:20Z
2435.5
2023-07-19T09:34:21Z
2435.1
2023-07-19T09:34:22Z
2434.6
2023-07-19T09:34:23Z
2434.2
2023-07-19T09:34:24Z
2433.9
2023-07-19T09:34:25Z
2433.7
2023-07-19T09:34:27Z
2433.5
2023-07-19T09:34:28Z
2433.2
2023-07-19T09:34:29Z
2433
2023-07-19T09:34:30Z
2432.8
2023-07-19T09:34:31Z
2432.7
2023-07-19T09:34:32Z
2432.4
2023-07-19T09:34:34Z
2432.2
2023-07-19T09:34:35Z
2432.1
2023-07-19T09:34:36Z
2431.9
2023-07-19T09:34:38Z
2431.7
2023-07-19T09:34:39Z
2431.4
2023-07-19T09:34:40Z
2430.9
2023-07-19T09:34:42Z
2430.7
2023-07-19T09:34:43Z
2430.5
2023-07-19T09:34:44Z
2430.2
2023-07-19T09:34:45Z
2429.9
2023-07-19T09:34:46Z
2429.6
2023-07-19T09:34:47Z
2429.2
2023-07-19T09:34:49Z
2428.9
2023-07-19T09:34:50Z
2428.6
2023-07-19T09:34:51Z
2428.3
2023-07-19T09:34:52Z
2428
2023-07-19T09:34:53Z
2427.7
2023-07-19T09:34:54Z
2427.4
2023-07-19T09:34:55Z
2427.1
2023-07-19T09:34:56Z
2426.9
2023-07-19T09:34:57Z
2426.7
2023-07-19T09:34:58Z
2426.5
2023-07-19T09:35:00Z
2426.4
2023-07-19T09:35:01Z
2426.3
2023-07-19T09:35:02Z
2426
2023-07-19T09:35:03Z
2425.7
2023-07-19T09:35:04Z
2425.5
2023-07-19T09:35:05Z
2425.2
2023-07-19T09:35:06Z
2425
2023-07-19T09:35:07Z
2424.8
2023-07-19T09:35:08Z
2424.6
2023-07-19T09:35:09Z
2424.4
2023-07-19T09:35:10Z
2424.2
2023-07-19T09:35:12Z
2423.9
2023-07-19T09:35:13Z
2423.5
2023-07-19T09:35:14Z
2423.2
2023-07-19T09:35:15Z
2422.9
2023-07-19T09:35:17Z
2422.6
2023-07-19T09:35:18Z
2422.3
2023-07-19T09:35:19Z
2422
2023-07-19T09:35:20Z
2421.6
2023-07-19T09:35:22Z
2421.3
2023-07-19T09:35:23Z
2421
2023-07-19T09:35:24Z
2420.7
2023-07-19T09:35:25Z
2420.3
2023-07-19T09:35:26Z
2420.1
2023-07-19T09:35:27Z
2419.9
2023-07-19T09:35:29Z
2419.7
2023-07-19T09:35:30Z
2419.5
2023-07-19T09:35:31Z
2419.3
2023-07-19T09:35:32Z
2418.9
2023-07-19T09:35:34Z
2418.7
2023-07-19T09:35:35Z
2418.6
2023-07-19T09:35:36Z
2418.3
2023-07-19T09:35:38Z
2418.1
2023-07-19T09:35:39Z
2417.9
2023-07-19T09:35:40Z
2417.8
2023-07-19T09:35:41Z
2417.6
2023-07-19T09:35:42Z
2417.5
2023-07-19T09:35:43Z
2417.4
2023-07-19T09:35:45Z
2417.2
2023-07-19T09:35:46Z
2416.9
2023-07-19T09:35:47Z
2416.7
2023-07-19T09:35:48Z
2416.2
2023-07-19T09:35:50Z
2416
2023-07-19T09:35:51Z
2415.6
2023-07-19T09:35:52Z
2415.3
2023-07-19T09:35:54Z
2415.1
2023-07-19T09:35:55Z
2414.9
2023-07-19T09:35:56Z
2414.7
2023-07-19T09:35:57Z
2414.4
2023-07-19T09:35:58Z
2414.2
2023-07-19T09:35:59Z
2414
2023-07-19T09:36:01Z
2413.9
2023-07-19T09:36:02Z
2413.8
2023-07-19T09:36:03Z
2413.6
2023-07-19T09:36:04Z
2413.5
2023-07-19T09:36:05Z
2413.3
2023-07-19T09:36:06Z
2413.2
2023-07-19T09:36:07Z
2413.2
2023-07-19T09:36:08Z
2413
2023-07-19T09:36:10Z
2412.6
2023-07-19T09:36:11Z
2412.4
2023-07-19T09:36:12Z
2412.1
2023-07-19T09:36:13Z
2411.9
2023-07-19T09:36:14Z
2411.5
2023-07-19T09:36:16Z
2411.4
2023-07-19T09:36:17Z
2411.3
2023-07-19T09:36:18Z
2411.2
2023-07-19T09:36:19Z
2411
2023-07-19T09:36:20Z
2411
2023-07-19T09:36:21Z
2410.8
2023-07-19T09:36:22Z
2410.5
2023-07-19T09:36:23Z
2410.2
2023-07-19T09:36:24Z
2410
2023-07-19T09:36:25Z
2409.8
2023-07-19T09:36:26Z
2409.6
2023-07-19T09:36:28Z
2409.5
2023-07-19T09:36:29Z
2409.3
2023-07-19T09:36:31Z
2409.2
2023-07-19T09:36:32Z
2409.2
2023-07-19T09:36:33Z
2409.1
2023-07-19T09:36:34Z
2409.1
2023-07-19T09:36:35Z
2409
2023-07-19T09:36:36Z
2408.8
2023-07-19T09:36:37Z
2408.7
2023-07-19T09:36:38Z
2408.5
2023-07-19T09:36:39Z
2408.4
2023-07-19T09:36:40Z
2408.1
2023-07-19T09:36:41Z
2408
2023-07-19T09:36:42Z
2407.7
2023-07-19T09:36:44Z
2407.5
2023-07-19T09:36:45Z
2407.3
2023-07-19T09:36:46Z
2407.1
2023-07-19T09:36:47Z
2406.9
2023-07-19T09:36:48Z
2406.7
2023-07-19T09:36:49Z
2406.5
2023-07-19T09:36:50Z
2406.3
2023-07-19T09:36:51Z
2406
2023-07-19T09:36:52Z
2405.8
2023-07-19T09:36:53Z
2405.5
2023-07-19T09:36:54Z
2405.3
2023-07-19T09:36:55Z
2405
2023-07-19T09:36:57Z
2404.7
2023-07-19T09:36:58Z
2404.4
2023-07-19T09:37:00Z
2404.2
2023-07-19T09:37:01Z
2404
2023-07-19T09:37:02Z
2403.8
2023-07-19T09:37:03Z
2403.6
2023-07-19T09:37:04Z
2403.4
2023-07-19T09:37:06Z
2403.2
2023-07-19T09:37:07Z
2403
2023-07-19T09:37:08Z
2402.6
2023-07-19T09:37:10Z
2402.2
2023-07-19T09:37:11Z
2402.1
2023-07-19T09:37:12Z
2401.9
2023-07-19T09:37:13Z
2401.7
2023-07-19T09:37:14Z
2401.5
2023-07-19T09:37:15Z
2401.1
2023-07-19T09:37:16Z
2400.7
2023-07-19T09:37:17Z
2400.5
2023-07-19T09:37:18Z
2400.1
2023-07-19T09:37:19Z
2399.8
2023-07-19T09:37:20Z
2399.5
2023-07-19T09:37:21Z
2399.2
2023-07-19T09:37:22Z
2398.9
2023-07-19T09:37:23Z
2398.4
2023-07-19T09:37:25Z
2398.1
2023-07-19T09:37:26Z
2397.9
2023-07-19T09:37:27Z
2397.5
2023-07-19T09:37:28Z
2397.2
2023-07-19T09:37:29Z
2396.4
2023-07-19T09:37:31Z
2396.1
2023-07-19T09:37:32Z
2395.8
2023-07-19T09:37:34Z
2395.6
2023-07-19T09:37:35Z
2395.3
2023-07-19T09:37:36Z
2395
2023-07-19T09:37:37Z
2394.8
2023-07-19T09:37:39Z
2394.7
2023-07-19T09:37:40Z
2394.6
2023-07-19T09:37:41Z
2394.4
2023-07-19T09:37:43Z
2394.2
2023-07-19T09:37:44Z
2394
2023-07-19T09:37:45Z
2393.8
2023-07-19T09:37:46Z
2393.7
2023-07-19T09:37:47Z
2393.6
2023-07-19T09:37:48Z
2393.6
2023-07-19T09:37:49Z
2393.6
2023-07-19T09:37:50Z
2393.5
2023-07-19T09:37:51Z
2393.5
2023-07-19T09:37:52Z
2393.4
2023-07-19T09:37:53Z
2393.3
2023-07-19T09:37:55Z
2393.2
2023-07-19T09:37:56Z
2393.1
2023-07-19T09:37:57Z
2392.9
2023-07-19T09:37:58Z
2392.7
2023-07-19T09:37:59Z
2392.4
2023-07-19T09:38:01Z
2392.2
2023-07-19T09:38:02Z
2391.8
2023-07-19T09:38:03Z
2391.6
2023-07-19T09:38:04Z
2391.4
2023-07-19T09:38:06Z
2391.3
2023-07-19T09:38:07Z
2391.1
2023-07-19T09:38:08Z
2391
2023-07-19T09:38:09Z
2390.8
2023-07-19T09:38:10Z
2390.5
2023-07-19T09:38:12Z
2390.4
2023-07-19T09:38:13Z
2390.1
2023-07-19T09:38:15Z
2390
2023-07-19T09:38:16Z
2389.8
2023-07-19T09:38:17Z
2389.7
2023-07-19T09:38:18Z
2389.5
2023-07-19T09:38:19Z
2389.2
2023-07-19T09:38:21Z
2388.9
2023-07-19T09:38:22Z
2388.6
2023-07-19T09:38:23Z
2388.1
2023-07-19T09:38:24Z
2387.7
2023-07-19T09:38:25Z
2387.2
2023-07-19T09:38:26Z
2386.3
2023-07-19T09:38:28Z
2386.1
2023-07-19T09:38:29Z
2385.6
2023-07-19T09:38:30Z
2385.2
2023-07-19T09:38:31Z
2384.9
2023-07-19T09:38:32Z
2384.4
2023-07-19T09:38:33Z
2384.2
2023-07-19T09:38:34Z
2384
2023-07-19T09:38:35Z
2383.7
2023-07-19T09:38:37Z
2383.5
2023-07-19T09:38:38Z
2383.4
2023-07-19T09:38:39Z
2383.2
2023-07-19T09:38:40Z
2383.1
2023-07-19T09:38:41Z
2383
2023-07-19T09:38:42Z
2382.8
2023-07-19T09:38:44Z
2382.5
2023-07-19T09:38:45Z
2382.3
2023-07-19T09:38:47Z
2382
2023-07-19T09:38:49Z
2381.8
2023-07-19T09:38:50Z
2381.7
2023-07-19T09:38:51Z
2381.5
2023-07-19T09:38:52Z
2381.4
2023-07-19T09:38:53Z
2381.3
2023-07-19T09:38:54Z
2381.2
2023-07-19T09:38:55Z
2381.1
2023-07-19T09:38:56Z
2381
2023-07-19T09:38:58Z
2380.6
2023-07-19T09:38:59Z
2380.3
2023-07-19T09:39:00Z
2379.7
2023-07-19T09:39:02Z
2379.5
2023-07-19T09:39:04Z
2379.3
2023-07-19T09:39:05Z
2379.2
2023-07-19T09:39:06Z
2379
2023-07-19T09:39:07Z
2378.8
2023-07-19T09:39:08Z
2378.6
2023-07-19T09:39:09Z
2378.5
2023-07-19T09:39:11Z
2378.3
2023-07-19T09:39:12Z
2378.2
2023-07-19T09:39:13Z
2378.1
2023-07-19T09:39:14Z
2378
2023-07-19T09:39:15Z
2378
2023-07-19T09:39:16Z
2377.9
2023-07-19T09:39:17Z
2377.8
2023-07-19T09:39:18Z
2377.6
2023-07-19T09:39:19Z
2377.5
2023-07-19T09:39:20Z
2377.4
2023-07-19T09:39:21Z
2377.3
2023-07-19T09:39:22Z
2377.1
2023-07-19T09:39:24Z
2377
2023-07-19T09:39:25Z
2376.9
2023-07-19T09:39:26Z
2376.9
2023-07-19T09:39:27Z
2376.8
2023-07-19T09:39:28Z
2376.7
2023-07-19T09:39:29Z
2376.6
2023-07-19T09:39:31Z
2376.6
2023-07-19T09:39:32Z
2376.5
2023-07-19T09:39:33Z
2376.3
2023-07-19T09:39:34Z
2376.2
2023-07-19T09:39:35Z
2376.2
2023-07-19T09:39:37Z
2376.1
2023-07-19T09:39:38Z
2375.9
2023-07-19T09:39:40Z
2375.7
2023-07-19T09:39:41Z
2375.5
2023-07-19T09:39:42Z
2375.3
2023-07-19T09:39:44Z
2375.2
2023-07-19T09:39:45Z
2375.2
2023-07-19T09:39:47Z
2375.1
2023-07-19T09:39:48Z
2375.1
2023-07-19T09:39:49Z
2375
2023-07-19T09:39:50Z
2374.9
2023-07-19T09:39:51Z
2374.8
2023-07-19T09:39:52Z
2374.6
2023-07-19T09:39:53Z
2374.4
2023-07-19T09:39:54Z
2374.2
2023-07-19T09:39:55Z
2373.9
2023-07-19T09:39:56Z
2373.7
2023-07-19T09:39:57Z
2373.3
2023-07-19T09:39:58Z
2372.9
2023-07-19T09:39:59Z
2372.5
2023-07-19T09:40:00Z
2372.1
2023-07-19T09:40:01Z
2371.8
2023-07-19T09:40:03Z
2371.7
2023-07-19T09:40:04Z
2371.6
2023-07-19T09:40:05Z
2371.5
2023-07-19T09:40:06Z
2371.4
2023-07-19T09:40:07Z
2371.2
2023-07-19T09:40:08Z
2371
2023-07-19T09:40:10Z
2370.8
2023-07-19T09:40:11Z
2370.5
2023-07-19T09:40:12Z
2370.2
2023-07-19T09:40:13Z
2370
2023-07-19T09:40:14Z
2369.8
2023-07-19T09:40:15Z
2369.7
2023-07-19T09:40:16Z
2369.5
2023-07-19T09:40:17Z
2369.4
2023-07-19T09:40:18Z
2369.2
2023-07-19T09:40:19Z
2368.9
2023-07-19T09:40:21Z
2368.8
2023-07-19T09:40:22Z
2368.6
2023-07-19T09:40:23Z
2368.5
2023-07-19T09:40:24Z
2368.4
2023-07-19T09:40:25Z
2368.1
2023-07-19T09:40:27Z
2367.9
2023-07-19T09:40:28Z
2367.7
2023-07-19T09:40:30Z
2367.5
2023-07-19T09:40:31Z
2367.3
2023-07-19T09:40:32Z
2367.1
2023-07-19T09:40:33Z
2367
2023-07-19T09:40:34Z
2366.7
2023-07-19T09:40:35Z
2366.5
2023-07-19T09:40:37Z
2366.2
2023-07-19T09:40:39Z
2365.9
2023-07-19T09:40:40Z
2365.7
2023-07-19T09:40:41Z
2365.5
2023-07-19T09:40:42Z
2365.3
2023-07-19T09:40:43Z
2365.2
2023-07-19T09:40:45Z
2365
2023-07-19T09:40:46Z
2364.8
2023-07-19T09:40:47Z
2364.6
2023-07-19T09:40:48Z
2364.4
2023-07-19T09:40:49Z
2364.4
2023-07-19T09:40:50Z
2364.2
2023-07-19T09:40:51Z
2364
2023-07-19T09:40:52Z
2363.7
2023-07-19T09:40:54Z
2363.5
2023-07-19T09:40:55Z
2363.2
2023-07-19T09:40:56Z
2363
2023-07-19T09:40:57Z
2362.8
2023-07-19T09:40:58Z
2362.6
2023-07-19T09:41:00Z
2362.5
2023-07-19T09:41:01Z
2362.3
2023-07-19T09:41:02Z
2362.1
2023-07-19T09:41:03Z
2361.9
2023-07-19T09:41:04Z
2361.5
2023-07-19T09:41:05Z
2361.2
2023-07-19T09:41:07Z
2360.9
2023-07-19T09:41:08Z
2360.8
2023-07-19T09:41:09Z
2360.6
2023-07-19T09:41:11Z
2360.4
2023-07-19T09:41:12Z
2360.1
2023-07-19T09:41:13Z
2359.9
2023-07-19T09:41:14Z
2359.6
2023-07-19T09:41:15Z
2359.4
2023-07-19T09:41:16Z
2359.2
2023-07-19T09:41:17Z
2359
2023-07-19T09:41:18Z
2358.7
2023-07-19T09:41:20Z
2358.4
2023-07-19T09:41:21Z
2358.2
2023-07-19T09:41:22Z
2357.9
2023-07-19T09:41:23Z
2357.7
2023-07-19T09:41:24Z
2357.5
2023-07-19T09:41:25Z
2357.3
2023-07-19T09:41:26Z
2357.2
2023-07-19T09:41:28Z
2357.1
2023-07-19T09:41:29Z
2357
2023-07-19T09:41:30Z
2357
2023-07-19T09:41:31Z
2356.8
2023-07-19T09:41:32Z
2356.6
2023-07-19T09:41:33Z
2356.3
2023-07-19T09:41:35Z
2356.1
2023-07-19T09:41:36Z
2355.9
2023-07-19T09:41:37Z
2355.6
2023-07-19T09:41:38Z
2355.4
2023-07-19T09:41:39Z
2355.1
2023-07-19T09:41:40Z
2355
2023-07-19T09:41:41Z
2354.8
2023-07-19T09:41:42Z
2354.7
2023-07-19T09:41:43Z
2354.6
2023-07-19T09:41:44Z
2354.6
2023-07-19T09:41:45Z
2354.4
2023-07-19T09:41:46Z
2354.3
2023-07-19T09:41:47Z
2354.1
2023-07-19T09:41:48Z
2353.9
2023-07-19T09:41:50Z
2353.7
2023-07-19T09:41:51Z
2353.6
2023-07-19T09:41:52Z
2353.5
2023-07-19T09:41:53Z
2353.3
2023-07-19T09:41:54Z
2353.2
2023-07-19T09:41:55Z
2353
2023-07-19T09:41:56Z
2352.9
2023-07-19T09:41:57Z
2352.8
2023-07-19T09:41:59Z
2352.7
2023-07-19T09:42:00Z
2352.7
2023-07-19T09:42:01Z
2352.6
2023-07-19T09:42:02Z
2352.6
2023-07-19T09:42:03Z
2352.5
2023-07-19T09:42:04Z
2352.5
2023-07-19T09:42:05Z
2352.3
2023-07-19T09:42:06Z
2352.1
2023-07-19T09:42:08Z
2351.8
2023-07-19T09:42:09Z
2351.4
2023-07-19T09:42:10Z
2350.9
2023-07-19T09:42:11Z
2350.4
2023-07-19T09:42:13Z
2350.2
2023-07-19T09:42:14Z
2350
2023-07-19T09:42:15Z
2349.8
2023-07-19T09:42:16Z
2349.5
2023-07-19T09:42:17Z
2349.4
2023-07-19T09:42:18Z
2349.3
2023-07-19T09:42:19Z
2349.3
2023-07-19T09:42:20Z
2349.2
2023-07-19T09:42:22Z
2349.2
2023-07-19T09:42:23Z
2349.1
2023-07-19T09:42:24Z
2349.1
2023-07-19T09:42:25Z
2349
2023-07-19T09:42:26Z
2349
2023-07-19T09:42:27Z
2348.9
2023-07-19T09:42:28Z
2348.9
2023-07-19T09:42:29Z
2348.8
2023-07-19T09:42:31Z
2348.6
2023-07-19T09:42:32Z
2348.4
2023-07-19T09:42:33Z
2348.2
2023-07-19T09:42:34Z
2348.1
2023-07-19T09:42:35Z
2348
2023-07-19T09:42:36Z
2347.9
2023-07-19T09:42:37Z
2347.8
2023-07-19T09:42:39Z
2347.7
2023-07-19T09:42:40Z
2347.6
2023-07-19T09:42:41Z
2347.6
2023-07-19T09:42:42Z
2347.5
2023-07-19T09:42:43Z
2347.5
2023-07-19T09:42:44Z
2347.4
2023-07-19T09:42:45Z
2347.4
2023-07-19T09:42:46Z
2347.3
2023-07-19T09:42:47Z
2347.1
2023-07-19T09:42:48Z
2347
2023-07-19T09:42:49Z
2346.9
2023-07-19T09:42:50Z
2346.8
2023-07-19T09:42:51Z
2346.4
2023-07-19T09:42:52Z
2346.2
2023-07-19T09:42:53Z
2345.9
2023-07-19T09:42:54Z
2345.7
2023-07-19T09:42:55Z
2345.5
2023-07-19T09:42:56Z
2345.3
2023-07-19T09:42:57Z
2345.1
2023-07-19T09:42:59Z
2345
2023-07-19T09:43:00Z
2344.8
2023-07-19T09:43:01Z
2344.8
2023-07-19T09:43:02Z
2344.6
2023-07-19T09:43:03Z
2344.5
2023-07-19T09:43:04Z
2344.3
2023-07-19T09:43:06Z
2344.3
2023-07-19T09:43:07Z
2344.1
2023-07-19T09:43:08Z
2344.1
2023-07-19T09:43:09Z
2344
2023-07-19T09:43:10Z
2344
2023-07-19T09:43:11Z
2343.9
2023-07-19T09:43:12Z
2343.8
2023-07-19T09:43:13Z
2343.7
2023-07-19T09:43:14Z
2343.5
2023-07-19T09:43:15Z
2343.3
2023-07-19T09:43:16Z
2343
2023-07-19T09:43:17Z
2342.7
2023-07-19T09:43:18Z
2342.5
2023-07-19T09:43:19Z
2342.3
2023-07-19T09:43:21Z
2342.1
2023-07-19T09:43:22Z
2341.8
2023-07-19T09:43:24Z
2341.6
2023-07-19T09:43:25Z
2341.4
2023-07-19T09:43:26Z
2341.4
2023-07-19T09:43:27Z
2341.3
2023-07-19T09:43:28Z
2341.2
2023-07-19T09:43:29Z
2341.2
2023-07-19T09:43:30Z
2341.1
2023-07-19T09:43:31Z
2341
2023-07-19T09:43:32Z
2340.9
2023-07-19T09:43:34Z
2340.8
2023-07-19T09:43:35Z
2340.6
2023-07-19T09:43:36Z
2340.5
2023-07-19T09:43:37Z
2340.4
2023-07-19T09:43:38Z
2340.3
2023-07-19T09:43:39Z
2340.3
2023-07-19T09:43:40Z
2340.1
2023-07-19T09:43:41Z
2340.1
2023-07-19T09:43:42Z
2340
2023-07-19T09:43:43Z
2339.9
2023-07-19T09:43:44Z
2339.8
2023-07-19T09:43:45Z
2339.7
2023-07-19T09:43:47Z
2339.6
2023-07-19T09:43:48Z
2339.5
2023-07-19T09:43:49Z
2339.4
2023-07-19T09:43:50Z
2339.3
2023-07-19T09:43:51Z
2339.2
2023-07-19T09:43:52Z
2339.1
2023-07-19T09:43:53Z
2339
2023-07-19T09:43:54Z
2338.9
2023-07-19T09:43:55Z
2338.9
2023-07-19T09:43:56Z
2338.5
2023-07-19T09:43:57Z
2338.3
2023-07-19T09:43:58Z
2338
2023-07-19T09:43:59Z
2337.8
2023-07-19T09:44:00Z
2337.4
2023-07-19T09:44:02Z
2337.1
2023-07-19T09:44:03Z
2336.9
2023-07-19T09:44:04Z
2336.8
2023-07-19T09:44:05Z
2336.6
2023-07-19T09:44:06Z
2336.5
2023-07-19T09:44:07Z
2336.4
2023-07-19T09:44:08Z
2336.2
2023-07-19T09:44:10Z
2336.1
2023-07-19T09:44:11Z
2335.8
2023-07-19T09:44:12Z
2335.6
2023-07-19T09:44:13Z
2335.5
2023-07-19T09:44:15Z
2335.4
2023-07-19T09:44:16Z
2335.4
2023-07-19T09:44:17Z
2335.3
2023-07-19T09:44:18Z
2335.3
2023-07-19T09:44:19Z
2335.2
2023-07-19T09:44:20Z
2335.2
2023-07-19T09:44:21Z
2335.2
2023-07-19T09:44:22Z
2335.1
2023-07-19T09:44:23Z
2335.1
2023-07-19T09:44:25Z
2335
2023-07-19T09:44:26Z
2335
2023-07-19T09:44:27Z
2335
2023-07-19T09:44:28Z
2335
2023-07-19T09:44:30Z
2334.9
2023-07-19T09:44:31Z
2334.9
2023-07-19T09:44:32Z
2334.9
2023-07-19T09:44:34Z
2334.9
2023-07-19T09:44:35Z
2334.8
2023-07-19T09:44:36Z
2334.8
2023-07-19T09:44:37Z
2334.8
2023-07-19T09:44:38Z
2334.7
2023-07-19T09:44:39Z
2334.7
2023-07-19T09:44:40Z
2334.7
2023-07-19T09:44:41Z
2334.6
2023-07-19T09:44:42Z
2334.6
2023-07-19T09:44:43Z
2334.5
2023-07-19T09:44:44Z
2334.5
2023-07-19T09:44:45Z
2334.4
2023-07-19T09:44:46Z
2334.4
2023-07-19T09:44:47Z
2334.4
2023-07-19T09:44:48Z
2334.3
2023-07-19T09:44:49Z
2334.2
2023-07-19T09:44:50Z
2334.2
2023-07-19T09:44:51Z
2334.2
2023-07-19T09:44:52Z
2334.2
2023-07-19T09:44:53Z
2334.2
2023-07-19T09:44:54Z
2334.2
2023-07-19T09:44:55Z
2334.2
2023-07-19T09:44:56Z
2334.1
2023-07-19T09:44:57Z
2334.1
2023-07-19T09:44:58Z
2334.1
2023-07-19T09:44:59Z
2334
2023-07-19T09:45:01Z
2334
2023-07-19T09:45:02Z
2333.9
2023-07-19T09:45:03Z
2333.8
2023-07-19T09:45:04Z
2333.8
2023-07-19T09:45:05Z
2333.7
2023-07-19T09:45:06Z
2333.7
2023-07-19T09:45:07Z
2333.6
2023-07-19T09:45:08Z
2333.6
2023-07-19T09:45:09Z
2333.4
2023-07-19T09:45:10Z
2333.2
2023-07-19T09:45:11Z
2333.1
2023-07-19T09:45:12Z
2333
2023-07-19T09:45:13Z
2332.9
2023-07-19T09:45:14Z
2332.8
2023-07-19T09:45:15Z
2332.3
2023-07-19T09:45:16Z
2331.9
2023-07-19T09:45:17Z
2331.5
2023-07-19T09:45:18Z
2331.1
2023-07-19T09:45:20Z
2330.8
2023-07-19T09:45:21Z
2330.6
2023-07-19T09:45:22Z
2330.3
2023-07-19T09:45:23Z
2330.2
2023-07-19T09:45:24Z
2330
2023-07-19T09:45:25Z
2329.7
2023-07-19T09:45:27Z
2329.6
2023-07-19T09:45:28Z
2329
2023-07-19T09:45:29Z
2328.7
2023-07-19T09:45:30Z
2328.4
2023-07-19T09:45:31Z
2328.1
2023-07-19T09:45:33Z
2327.8
2023-07-19T09:45:34Z
2327.5
2023-07-19T09:45:35Z
2327.4
2023-07-19T09:45:36Z
2327.3
2023-07-19T09:45:37Z
2327.2
2023-07-19T09:45:38Z
2326.8
2023-07-19T09:45:40Z
2326.5
2023-07-19T09:45:41Z
2326.4
2023-07-19T09:45:42Z
2326.2
2023-07-19T09:45:43Z
2325.9
2023-07-19T09:45:45Z
2325.6
2023-07-19T09:45:46Z
2325.4
2023-07-19T09:45:47Z
2325.2
2023-07-19T09:45:48Z
2325.1
2023-07-19T09:45:49Z
2324.9
2023-07-19T09:45:50Z
2324.8
2023-07-19T09:45:51Z
2324.4
2023-07-19T09:45:53Z
2324.2
2023-07-19T09:45:54Z
2323.9
2023-07-19T09:45:55Z
2323.7
2023-07-19T09:45:56Z
2323.5
2023-07-19T09:45:57Z
2323.2
2023-07-19T09:45:59Z
2323
2023-07-19T09:46:00Z
2322.8
2023-07-19T09:46:01Z
2322.6
2023-07-19T09:46:02Z
2322.3
2023-07-19T09:46:04Z
2322.1
2023-07-19T09:46:05Z
2321.9
2023-07-19T09:46:06Z
2321.6
2023-07-19T09:46:07Z
2321.3
2023-07-19T09:46:08Z
2321
2023-07-19T09:46:09Z
2320.8
2023-07-19T09:46:10Z
2320.6
2023-07-19T09:46:12Z
2320.5
2023-07-19T09:46:13Z
2320.3
2023-07-19T09:46:14Z
2320
2023-07-19T09:46:15Z
2319.7
2023-07-19T09:46:16Z
2319.5
2023-07-19T09:46:17Z
2319.3
2023-07-19T09:46:18Z
2319
2023-07-19T09:46:19Z
2318.8
2023-07-19T09:46:20Z
2318.4
2023-07-19T09:46:21Z
2318
2023-07-19T09:46:23Z
2317.7
2023-07-19T09:46:24Z
2317.3
2023-07-19T09:46:25Z
2316.8
2023-07-19T09:46:27Z
2316.5
2023-07-19T09:46:28Z
2316.1
2023-07-19T09:46:29Z
2315.9
2023-07-19T09:46:30Z
2315.7
2023-07-19T09:46:32Z
2315.5
2023-07-19T09:46:33Z
2315.3
2023-07-19T09:46:34Z
2315
2023-07-19T09:46:35Z
2314.9
2023-07-19T09:46:36Z
2314.6
2023-07-19T09:46:37Z
2314.5
2023-07-19T09:46:38Z
2314.2
2023-07-19T09:46:39Z
2313.9
2023-07-19T09:46:40Z
2313.6
2023-07-19T09:46:41Z
2313.4
2023-07-19T09:46:42Z
2313.1
2023-07-19T09:46:43Z
2312.8
2023-07-19T09:46:45Z
2312.6
2023-07-19T09:46:46Z
2312.3
2023-07-19T09:46:47Z
2312.1
2023-07-19T09:46:48Z
2311.7
2023-07-19T09:46:49Z
2311.2
2023-07-19T09:46:50Z
2310.6
2023-07-19T09:46:52Z
2310.2
2023-07-19T09:46:53Z
2310
2023-07-19T09:46:54Z
2309.7
2023-07-19T09:46:55Z
2309.6
2023-07-19T09:46:56Z
2309.5
2023-07-19T09:46:58Z
2309.3
2023-07-19T09:46:59Z
2309.2
2023-07-19T09:47:00Z
2309
2023-07-19T09:47:01Z
2308.8
2023-07-19T09:47:02Z
2308.6
2023-07-19T09:47:03Z
2308.3
2023-07-19T09:47:04Z
2307.8
2023-07-19T09:47:06Z
2307.6
2023-07-19T09:47:07Z
2307.4
2023-07-19T09:47:09Z
2307.2
2023-07-19T09:47:10Z
2306.9
2023-07-19T09:47:12Z
2306.8
2023-07-19T09:47:13Z
2306.7
2023-07-19T09:47:14Z
2306.5
2023-07-19T09:47:15Z
2306.2
2023-07-19T09:47:16Z
2305.9
2023-07-19T09:47:17Z
2305.6
2023-07-19T09:47:18Z
2305.1
2023-07-19T09:47:20Z
2304.9
2023-07-19T09:47:21Z
2304.7
2023-07-19T09:47:22Z
2304.4
2023-07-19T09:47:23Z
2304.2
2023-07-19T09:47:24Z
2304.1
2023-07-19T09:47:25Z
2304
2023-07-19T09:47:26Z
2303.8
2023-07-19T09:47:27Z
2303.7
2023-07-19T09:47:28Z
2303.5
2023-07-19T09:47:29Z
2303.3
2023-07-19T09:47:30Z
2303.1
2023-07-19T09:47:31Z
2302.8
2023-07-19T09:47:33Z
2302.6
2023-07-19T09:47:34Z
2302.3
2023-07-19T09:47:35Z
2302.2
2023-07-19T09:47:36Z
2302
2023-07-19T09:47:37Z
2301.8
2023-07-19T09:47:38Z
2301.7
2023-07-19T09:47:39Z
2301.7
2023-07-19T09:47:40Z
2301.5
2023-07-19T09:47:41Z
2301.4
2023-07-19T09:47:43Z
2301.3
2023-07-19T09:47:44Z
2301.2
2023-07-19T09:47:45Z
2301
2023-07-19T09:47:46Z
2300.7
2023-07-19T09:47:48Z
2300.6
2023-07-19T09:47:49Z
2300.4
2023-07-19T09:47:50Z
2300.3
2023-07-19T09:47:51Z
2300.3
2023-07-19T09:47:52Z
2300.2
2023-07-19T09:47:53Z
2300.1
2023-07-19T09:47:55Z
2300
2023-07-19T09:47:56Z
2299.8
2023-07-19T09:47:57Z
2299.6
2023-07-19T09:47:58Z
2299.3
2023-07-19T09:47:59Z
2299.2
2023-07-19T09:48:00Z
2299.1
2023-07-19T09:48:01Z
2298.9
2023-07-19T09:48:02Z
2298.8
2023-07-19T09:48:03Z
2298.7
2023-07-19T09:48:04Z
2298.5
2023-07-19T09:48:05Z
2298.4
2023-07-19T09:48:07Z
2298.3
2023-07-19T09:48:08Z
2298.3
2023-07-19T09:48:09Z
2298.2
2023-07-19T09:48:10Z
2298.2
2023-07-19T09:48:11Z
2298.1
2023-07-19T09:48:12Z
2298.1
2023-07-19T09:48:13Z
2298.1
2023-07-19T09:48:14Z
2298
2023-07-19T09:48:15Z
2298
2023-07-19T09:48:16Z
2298
2023-07-19T09:48:17Z
2298
2023-07-19T09:48:18Z
2297.9
2023-07-19T09:48:19Z
2297.9
2023-07-19T09:48:20Z
2297.9
2023-07-19T09:48:21Z
2297.8
2023-07-19T09:48:22Z
2297.8
2023-07-19T09:48:23Z
2297.8
2023-07-19T09:48:24Z
2297.7
2023-07-19T09:48:25Z
2297.7
2023-07-19T09:48:26Z
2297.6
2023-07-19T09:48:27Z
2297.6
2023-07-19T09:48:28Z
2297.6
2023-07-19T09:48:29Z
2297.6
2023-07-19T09:48:30Z
2297.5
2023-07-19T09:48:31Z
2297.4
2023-07-19T09:48:32Z
2297.3
2023-07-19T09:48:33Z
2297.1
2023-07-19T09:48:34Z
2297.1
2023-07-19T09:48:35Z
2297
2023-07-19T09:48:36Z
2297
2023-07-19T09:48:37Z
2297
2023-07-19T09:48:38Z
2296.9
2023-07-19T09:48:40Z
2296.8
2023-07-19T09:48:41Z
2296.7
2023-07-19T09:48:42Z
2296.7
2023-07-19T09:48:43Z
2296.7
2023-07-19T09:48:44Z
2296.6
2023-07-19T09:48:45Z
2296.5
2023-07-19T09:48:46Z
2296.4
2023-07-19T09:48:47Z
2296.3
2023-07-19T09:48:48Z
2296.1
2023-07-19T09:48:49Z
2295.9
2023-07-19T09:48:50Z
2295.6
2023-07-19T09:48:51Z
2295.4
2023-07-19T09:48:52Z
2295.2
2023-07-19T09:48:53Z
2295
2023-07-19T09:48:54Z
2294.8
2023-07-19T09:48:55Z
2294.6
2023-07-19T09:48:56Z
2294.4
2023-07-19T09:48:57Z
2294.1
2023-07-19T09:48:58Z
2294
2023-07-19T09:49:00Z
2293.9
2023-07-19T09:49:01Z
2293.7
2023-07-19T09:49:02Z
2293.6
2023-07-19T09:49:03Z
2293.5
2023-07-19T09:49:04Z
2293.4
2023-07-19T09:49:05Z
2293.4
2023-07-19T09:49:06Z
2293.3
2023-07-19T09:49:07Z
2293.2
2023-07-19T09:49:08Z
2293
2023-07-19T09:49:09Z
2292.8
2023-07-19T09:49:10Z
2292.5
2023-07-19T09:49:12Z
2292.4
2023-07-19T09:49:13Z
2292.2
2023-07-19T09:49:14Z
2291.9
2023-07-19T09:49:15Z
2291.8
2023-07-19T09:49:16Z
2291.5
2023-07-19T09:49:17Z
2291.2
2023-07-19T09:49:19Z
2290.9
2023-07-19T09:49:20Z
2290.6
2023-07-19T09:49:21Z
2290.2
2023-07-19T09:49:23Z
2290
2023-07-19T09:49:24Z
2289.8
2023-07-19T09:49:25Z
2289.6
2023-07-19T09:49:26Z
2289.3
2023-07-19T09:49:27Z
2289
2023-07-19T09:49:28Z
2288.6
2023-07-19T09:49:29Z
2288.3
2023-07-19T09:49:30Z
2288.1
2023-07-19T09:49:31Z
2288
2023-07-19T09:49:32Z
2287.8
2023-07-19T09:49:33Z
2287.6
2023-07-19T09:49:35Z
2287.2
2023-07-19T09:49:36Z
2287
2023-07-19T09:49:37Z
2286.9
2023-07-19T09:49:38Z
2286.7
2023-07-19T09:49:39Z
2286.5
2023-07-19T09:49:40Z
2286.3
2023-07-19T09:49:41Z
2286.1
2023-07-19T09:49:42Z
2286
2023-07-19T09:49:43Z
2285.5
2023-07-19T09:49:45Z
2285.4
2023-07-19T09:49:46Z
2285.1
2023-07-19T09:49:47Z
2284.7
2023-07-19T09:49:49Z
2284.3
2023-07-19T09:49:50Z
2284
2023-07-19T09:49:51Z
2283.8
2023-07-19T09:49:52Z
2283.7
2023-07-19T09:49:53Z
2283.5
2023-07-19T09:49:55Z
2283.2
2023-07-19T09:49:56Z
2283
2023-07-19T09:49:57Z
2282.7
2023-07-19T09:49:58Z
2282.4
2023-07-19T09:49:59Z
2282.1
2023-07-19T09:50:00Z
2281.9
2023-07-19T09:50:01Z
2281.7
2023-07-19T09:50:02Z
2281.5
2023-07-19T09:50:03Z
2281.5
2023-07-19T09:50:04Z
2280.2
2023-07-19T09:50:05Z
2280.2
2023-07-19T09:50:06Z
2280.2
2023-07-19T09:50:07Z
2280.3
2023-07-19T09:50:08Z
2280.3
2023-07-19T09:50:09Z
2280.3
2023-07-19T09:50:10Z
2280.1
2023-07-19T09:50:11Z
2280.1
2023-07-19T09:50:12Z
2280.2
2023-07-19T09:50:13Z
2280.2
2023-07-19T09:50:14Z
2279.9
2023-07-19T09:50:16Z
2280
2023-07-19T09:50:17Z
2280
2023-07-19T09:50:18Z
2280
2023-07-19T09:50:19Z
2280.1
2023-07-19T09:50:20Z
2278.3
2023-07-19T09:50:21Z
2278.3
2023-07-19T09:50:22Z
2278.3
2023-07-19T09:50:24Z
2278
2023-07-19T09:50:25Z
2276.4
2023-07-19T09:50:26Z
2276.5
2023-07-19T09:50:27Z
2276
2023-07-19T09:50:28Z
2276.1
2023-07-19T09:50:29Z
2273.9
2023-07-19T09:50:30Z
2273.9
2023-07-19T09:50:31Z
2273.2
2023-07-19T09:50:33Z
2273.3
2023-07-19T09:50:34Z
2273.3
2023-07-19T09:50:35Z
2272.5
2023-07-19T09:50:36Z
2270.8
2023-07-19T09:50:37Z
2270.8
2023-07-19T09:50:38Z
2269.9
2023-07-19T09:50:39Z
2269.9
2023-07-19T09:50:40Z
2268.9
2023-07-19T09:50:41Z
2267.2
2023-07-19T09:50:42Z
2267.2
2023-07-19T09:50:43Z
2267.3
2023-07-19T09:50:44Z
2266.2
2023-07-19T09:50:45Z
2266.2
2023-07-19T09:50:46Z
2264.5
2023-07-19T09:50:47Z
2264.5
2023-07-19T09:50:48Z
2264.6
2023-07-19T09:50:50Z
2266.4
2023-07-19T09:50:51Z
2265.3
2023-07-19T09:50:52Z
2265.4
2023-07-19T09:50:53Z
2265.4
2023-07-19T09:50:54Z
2265.4
2023-07-19T09:50:55Z
2265.5
2023-07-19T09:50:56Z
2265.5
2023-07-19T09:50:57Z
2263.8
2023-07-19T09:50:58Z
2263.8
2023-07-19T09:50:59Z
2263.8
2023-07-19T09:51:00Z
2263.9
2023-07-19T09:51:01Z
2263.9
2023-07-19T09:51:02Z
2263.9
2023-07-19T09:51:04Z
2264
2023-07-19T09:51:05Z
2264
2023-07-19T09:51:06Z
2264
2023-07-19T09:51:07Z
2264.1
2023-07-19T09:51:08Z
2264.1
2023-07-19T09:51:09Z
2264.2
2023-07-19T09:51:10Z
2264.2
2023-07-19T09:51:11Z
2264.2
2023-07-19T09:51:13Z
2264.3
2023-07-19T09:51:14Z
2264.3
2023-07-19T09:51:15Z
2264.3
2023-07-19T09:51:16Z
2264.4
2023-07-19T09:51:17Z
2264.4
2023-07-19T09:51:18Z
2264.4
2023-07-19T09:51:19Z
2264.5
2023-07-19T09:51:20Z
2264.5
2023-07-19T09:51:21Z
2264.5
2023-07-19T09:51:22Z
2264.6
2023-07-19T09:51:23Z
2264.6
2023-07-19T09:51:24Z
2264.6
2023-07-19T09:51:25Z
2264.7
2023-07-19T09:51:26Z
2264.7
2023-07-19T09:51:27Z
2264.8
2023-07-19T09:51:28Z
2263
2023-07-19T09:51:30Z
2263
2023-07-19T09:51:31Z
2263.1
2023-07-19T09:51:32Z
2263.1
2023-07-19T09:51:33Z
2263.1
2023-07-19T09:51:34Z
2263.2
2023-07-19T09:51:36Z
2263.2
2023-07-19T09:51:37Z
2263.2
2023-07-19T09:51:38Z
2263.3
2023-07-19T09:51:39Z
2263.3
2023-07-19T09:51:40Z
2263.3
2023-07-19T09:51:41Z
2261.6
2023-07-19T09:51:42Z
2261.6
2023-07-19T09:51:43Z
2261.6
2023-07-19T09:51:44Z
2261.7
2023-07-19T09:51:45Z
2259.8
2023-07-19T09:51:47Z
2259.8
2023-07-19T09:51:48Z
2258.7
2023-07-19T09:51:49Z
2258.7
2023-07-19T09:51:50Z
2258.8
2023-07-19T09:51:51Z
2258.8
2023-07-19T09:51:52Z
2255.6
2023-07-19T09:51:53Z
2255.6
2023-07-19T09:51:54Z
2255.6
2023-07-19T09:51:55Z
2254.4
2023-07-19T09:51:56Z
2254.4
2023-07-19T09:51:58Z
2254.4
2023-07-19T09:51:59Z
2254.5
2023-07-19T09:52:00Z
2254.5
2023-07-19T09:52:01Z
2254.5
2023-07-19T09:52:02Z
2254.6
2023-07-19T09:52:04Z
2254.6
2023-07-19T09:52:06Z
2254.6
2023-07-19T09:52:07Z
2256.7
2023-07-19T09:52:08Z
2256.7
2023-07-19T09:52:09Z
2256.8
2023-07-19T09:52:10Z
2256.8
2023-07-19T09:52:12Z
2256.8
2023-07-19T09:52:13Z
2256.9
2023-07-19T09:52:14Z
2256.9
2023-07-19T09:52:15Z
2255.6
2023-07-19T09:52:16Z
2255.6
2023-07-19T09:52:17Z
2255.7
2023-07-19T09:52:18Z
2255.7
2023-07-19T09:52:19Z
2255.7
2023-07-19T09:52:20Z
2255.8
2023-07-19T09:52:21Z
2255.8
2023-07-19T09:52:22Z
2255.8
2023-07-19T09:52:24Z
2255.9
2023-07-19T09:52:25Z
2255.9
2023-07-19T09:52:26Z
2254.6
2023-07-19T09:52:28Z
2254.7
2023-07-19T09:52:29Z
2254.7
2023-07-19T09:52:30Z
2254.7
2023-07-19T09:52:31Z
2254.8
2023-07-19T09:52:32Z
2254.8
2023-07-19T09:52:33Z
2254.8
2023-07-19T09:52:34Z
2253.6
2023-07-19T09:52:35Z
2253.6
2023-07-19T09:52:37Z
2253.7
2023-07-19T09:52:38Z
2253.7
2023-07-19T09:52:39Z
2253.7
2023-07-19T09:52:40Z
2252.5
2023-07-19T09:52:41Z
2252.6
2023-07-19T09:52:42Z
2252.6
2023-07-19T09:52:43Z
2254.4
2023-07-19T09:52:44Z
2252.7
2023-07-19T09:52:45Z
2252.7
2023-07-19T09:52:46Z
2252.8
2023-07-19T09:52:47Z
2252.8
2023-07-19T09:52:48Z
2252.8
2023-07-19T09:52:49Z
2252.9
2023-07-19T09:52:50Z
2251
2023-07-19T09:52:51Z
2251
2023-07-19T09:52:53Z
2249.9
2023-07-19T09:52:54Z
2249.9
2023-07-19T09:52:56Z
2251.8
2023-07-19T09:52:57Z
2251.9
2023-07-19T09:52:58Z
2251.9
2023-07-19T09:52:59Z
2251.9
2023-07-19T09:53:00Z
2252
2023-07-19T09:53:01Z
2250.8
2023-07-19T09:53:02Z
2249
2023-07-19T09:53:03Z
2249
2023-07-19T09:53:04Z
2249
2023-07-19T09:53:05Z
2247.8
2023-07-19T09:53:06Z
2247.9
2023-07-19T09:53:07Z
2249.8
2023-07-19T09:53:08Z
2249.8
2023-07-19T09:53:09Z
2249.8
2023-07-19T09:53:10Z
2248.6
2023-07-19T09:53:11Z
2248.7
2023-07-19T09:53:13Z
2248.7
2023-07-19T09:53:14Z
2249.1
2023-07-19T09:53:16Z
2249.2
2023-07-19T09:53:17Z
2249.2
2023-07-19T09:53:18Z
2249.2
2023-07-19T09:53:19Z
2247.9
2023-07-19T09:53:20Z
2248
2023-07-19T09:53:21Z
2248
2023-07-19T09:53:22Z
2246.7
2023-07-19T09:53:23Z
2246.7
2023-07-19T09:53:24Z
2246.7
2023-07-19T09:53:26Z
2245.4
2023-07-19T09:53:27Z
2245.5
2023-07-19T09:53:28Z
2245.5
2023-07-19T09:53:29Z
2244.2
2023-07-19T09:53:31Z
2244.2
2023-07-19T09:53:32Z
2243
2023-07-19T09:53:33Z
2243
2023-07-19T09:53:34Z
2241.8
2023-07-19T09:53:36Z
2241.8
2023-07-19T09:53:38Z
2241.9
2023-07-19T09:53:39Z
2241.9
2023-07-19T09:53:40Z
2240.8
2023-07-19T09:53:41Z
2240.8
2023-07-19T09:53:42Z
2240.8
2023-07-19T09:53:43Z
2240.9
2023-07-19T09:53:44Z
2240.9
2023-07-19T09:53:45Z
2240.9
2023-07-19T09:53:46Z
2241
2023-07-19T09:53:47Z
2241
2023-07-19T09:53:48Z
2241
2023-07-19T09:53:49Z
2241.1
2023-07-19T09:53:50Z
2241.1
2023-07-19T09:53:51Z
2239.4
2023-07-19T09:55:55Z
2239.4
2023-07-19T09:55:56Z
2239.5
2023-07-19T09:55:57Z
2241.3
2023-07-19T09:55:59Z
2239.5
2023-07-19T09:56:00Z
2239.6
2023-07-19T09:56:01Z
2236.4
2023-07-19T09:56:02Z
2236.5
2023-07-19T09:56:03Z
2236.5
2023-07-19T09:56:04Z
2237.8
2023-07-19T09:56:05Z
2237.8
2023-07-19T09:56:06Z
2236.6
2023-07-19T09:56:07Z
2236.7
2023-07-19T09:56:08Z
2236.7
2023-07-19T09:56:10Z
2236.7
2023-07-19T09:56:11Z
2236.8
2023-07-19T09:56:12Z
2236.8
2023-07-19T09:56:14Z
2236.8
2023-07-19T09:56:15Z
2236.9
2023-07-19T09:56:16Z
2236.9
2023-07-19T09:56:17Z
2236.9
2023-07-19T09:56:19Z
2237
2023-07-19T09:56:20Z
2235.7
2023-07-19T09:56:21Z
2235.7
2023-07-19T09:56:22Z
2235.8
2023-07-19T09:56:23Z
2235.8
2023-07-19T09:56:24Z
2234.4
2023-07-19T09:56:25Z
2234.5
2023-07-19T09:56:26Z
2234.5
2023-07-19T09:56:27Z
2233
2023-07-19T09:56:28Z
2233.1
2023-07-19T09:56:29Z
2233.1
2023-07-19T09:56:31Z
2231.6
2023-07-19T09:56:32Z
2229.5
2023-07-19T09:56:33Z
2229.5
2023-07-19T09:56:34Z
2228.1
2023-07-19T09:56:35Z
2228.1
2023-07-19T09:56:36Z
2226.8
2023-07-19T09:56:37Z
2226.8
2023-07-19T09:56:38Z
2226.9
2023-07-19T09:56:39Z
2225.7
2023-07-19T09:56:40Z
2225.7
2023-07-19T09:56:41Z
2225.7
2023-07-19T09:56:42Z
2224.6
2023-07-19T09:56:43Z
2224.6
2023-07-19T09:56:45Z
2224.6
2023-07-19T09:56:46Z
2223.4
2023-07-19T09:56:47Z
2221.1
2023-07-19T09:56:48Z
2219.9
2023-07-19T09:56:50Z
2219.9
2023-07-19T09:56:51Z
2219.9
2023-07-19T09:56:52Z
2216.2
2023-07-19T09:56:54Z
2216.3
2023-07-19T09:56:55Z
2216.3
2023-07-19T09:56:56Z
2212.6
2023-07-19T09:56:57Z
2212.7
2023-07-19T09:56:58Z
2212.7
2023-07-19T09:56:59Z
2212.7
2023-07-19T09:57:00Z
2211.4
2023-07-19T09:57:01Z
2211.4
2023-07-19T09:57:02Z
2210.1
2023-07-19T09:57:03Z
2210.2
2023-07-19T09:57:04Z
2210.2
2023-07-19T09:57:05Z
2210.3
2023-07-19T09:57:06Z
2208.1
2023-07-19T09:57:07Z
2206.9
2023-07-19T09:57:08Z
2206.9
2023-07-19T09:57:09Z
2205.8
2023-07-19T09:57:10Z
2205.8
2023-07-19T09:57:12Z
2206.9
2023-07-19T09:57:13Z
2206.9
2023-07-19T09:57:14Z
2207
2023-07-19T09:57:15Z
2205.8
2023-07-19T09:57:16Z
2205.9
2023-07-19T09:57:17Z
2204.7
2023-07-19T09:57:18Z
2204.7
2023-07-19T09:57:19Z
2204.8
2023-07-19T09:57:21Z
2203.6
2023-07-19T09:57:22Z
2203.6
2023-07-19T09:57:23Z
2203.7
2023-07-19T09:57:24Z
2202.5
2023-07-19T09:57:25Z
2200.4
2023-07-19T09:57:27Z
2200.4
2023-07-19T09:57:28Z
2198.4
2023-07-19T09:57:29Z
2198.4
2023-07-19T09:57:30Z
2198.4
2023-07-19T09:57:31Z
2198.5
2023-07-19T09:57:32Z
2197.4
2023-07-19T09:57:33Z
2197.4
2023-07-19T09:57:34Z
2197.5
2023-07-19T09:57:36Z
2194.5
2023-07-19T09:57:37Z
2194.5
2023-07-19T09:57:38Z
2194.5
2023-07-19T09:57:39Z
2191.8
2023-07-19T09:57:41Z
2191.8
2023-07-19T09:57:42Z
2190.1
2023-07-19T09:57:43Z
2188.5
2023-07-19T09:57:44Z
2186.9
2023-07-19T09:57:46Z
2186.9
2023-07-19T09:57:47Z
2185.3
2023-07-19T09:57:48Z
2184.7
2023-07-19T09:57:49Z
2184.8
2023-07-19T09:57:51Z
2183.2
2023-07-19T09:57:52Z
2183.3
2023-07-19T09:57:53Z
2183.3
2023-07-19T09:57:54Z
2181.4
2023-07-19T09:57:55Z
2181.5
2023-07-19T09:57:56Z
2181.5
2023-07-19T09:57:57Z
2181.5
2023-07-19T09:57:58Z
2181.6
2023-07-19T09:57:59Z
2181.6
2023-07-19T09:58:00Z
2181.6
2023-07-19T09:58:01Z
2181.7
2023-07-19T09:58:02Z
2181.4
2023-07-19T09:58:03Z
2182.8
2023-07-19T09:58:04Z
2182.9
2023-07-19T09:58:05Z
2182.9
2023-07-19T09:58:06Z
2182.6
2023-07-19T09:58:07Z
2182.6
2023-07-19T09:58:08Z
2182.7
2023-07-19T09:58:10Z
2184.1
2023-07-19T09:58:11Z
2183.8
2023-07-19T09:58:12Z
2183.9
2023-07-19T09:58:14Z
2183.9
2023-07-19T09:58:15Z
2182.6
2023-07-19T09:58:16Z
2182.3
2023-07-19T09:58:17Z
2183.7
2023-07-19T09:58:18Z
2183.7
2023-07-19T09:58:19Z
2183.8
2023-07-19T09:58:20Z
2183.8
2023-07-19T09:58:21Z
2183.8
2023-07-19T09:58:22Z
2183.5
2023-07-19T09:58:23Z
2183.6
2023-07-19T09:58:25Z
2183.6
2023-07-19T09:58:26Z
2183.6
2023-07-19T09:58:27Z
2183.4
2023-07-19T09:58:28Z
2183.4
2023-07-19T09:58:30Z
2183.4
2023-07-19T09:58:31Z
2183.5
2023-07-19T09:58:32Z
2183.5
2023-07-19T09:58:33Z
2183.5
2023-07-19T09:58:34Z
2183.6
2023-07-19T09:58:35Z
2183.6
2023-07-19T09:58:36Z
2183.6
2023-07-19T09:58:37Z
2183.7
2023-07-19T09:58:39Z
2183.7
2023-07-19T09:58:40Z
2183.7
2023-07-19T09:58:41Z
2183.8
2023-07-19T09:58:42Z
2183.8
2023-07-19T09:58:43Z
2183.8
2023-07-19T09:58:44Z
2183.9
2023-07-19T09:58:45Z
2183.9
2023-07-19T09:58:46Z
2184
2023-07-19T09:58:47Z
2184
2023-07-19T09:58:48Z
2184
2023-07-19T09:58:49Z
2184.1
2023-07-19T09:58:51Z
2184.1
2023-07-19T09:58:52Z
2184.1
2023-07-19T09:58:53Z
2184.2
2023-07-19T09:58:54Z
2184.2
2023-07-19T09:58:55Z
2184.2
2023-07-19T09:58:56Z
2184
2023-07-19T09:58:58Z
2184
2023-07-19T09:58:59Z
2184.1
2023-07-19T09:59:00Z
2184.1
2023-07-19T09:59:01Z
2184.1
2023-07-19T09:59:03Z
2184.2
2023-07-19T09:59:04Z
2184.2
2023-07-19T09:59:05Z
2184.3
2023-07-19T10:00:25Z
2184.3
2023-07-19T10:00:26Z
2184.3
2023-07-19T10:00:27Z
2184.4
2023-07-19T10:00:28Z
2184.4
2023-07-19T10:00:29Z
2184.4
2023-07-19T10:00:30Z
2184.5
2023-07-19T10:00:32Z
2184.5
2023-07-19T10:00:33Z
2184.5
2023-07-19T10:00:34Z
2184.6
2023-07-19T10:00:36Z
2184.6
2023-07-19T10:00:37Z
2184.6
2023-07-19T10:00:38Z
2184.7
2023-07-19T10:00:39Z
2184.7
2023-07-19T10:00:41Z
2184.7
2023-07-19T10:00:42Z
2184.8
2023-07-19T10:00:43Z
2183.6
2023-07-19T10:00:44Z
2183.6
2023-07-19T10:00:46Z
2183.6
2023-07-19T10:00:47Z
2183.7
2023-07-19T10:00:48Z
2183.7
2023-07-19T10:00:50Z
2182.5
2023-07-19T10:00:51Z
2182.5
2023-07-19T10:00:52Z
2182.6
2023-07-19T10:00:54Z
2181.3
2023-07-19T10:00:55Z
2181.4
2023-07-19T10:00:56Z
2181.4
2023-07-19T10:00:58Z
2181.4
2023-07-19T10:00:59Z
2181.5
2023-07-19T10:01:00Z
2180.5
2023-07-19T10:01:02Z
2180.5
2023-07-19T10:01:03Z
2180.6
2023-07-19T10:01:05Z
2180.6
2023-07-19T10:01:06Z
2180.6
2023-07-19T10:01:07Z
2180.6
2023-07-19T10:01:08Z
2180.6
2023-07-19T10:01:09Z
2180.7
2023-07-19T10:01:10Z
2179.8
2023-07-19T10:01:11Z
2179.8
2023-07-19T10:01:12Z
2179.9
2023-07-19T10:01:14Z
2179.9
2023-07-19T10:01:15Z
2180
2023-07-19T10:01:16Z
2179.2
2023-07-19T10:01:17Z
2179.2
2023-07-19T10:01:18Z
2179.3
2023-07-19T10:01:19Z
2179.3
2023-07-19T10:01:21Z
2179.3
2023-07-19T10:01:22Z
2179.4
2023-07-19T10:01:24Z
2179.4
2023-07-19T10:01:25Z
2179.4
2023-07-19T10:01:26Z
2178.7
2023-07-19T10:01:27Z
2178.8
2023-07-19T10:01:28Z
2178.8
2023-07-19T10:01:29Z
2178
2023-07-19T10:01:32Z
2178.1
2023-07-19T10:01:33Z
2178.1
2023-07-19T10:01:34Z
2177.4
2023-07-19T10:01:35Z
2177.4
2023-07-19T10:01:36Z
2177.4
2023-07-19T10:01:37Z
2177.5
2023-07-19T10:01:39Z
2176.7
2023-07-19T10:01:40Z
2176.7
2023-07-19T10:01:41Z
2176.8
2023-07-19T10:01:42Z
2176.8
2023-07-19T10:01:44Z
2176.8
2023-07-19T10:01:45Z
2176.1
2023-07-19T10:01:46Z
2176.1
2023-07-19T10:01:47Z
2176.1
2023-07-19T10:01:48Z
2176.2
2023-07-19T10:01:49Z
2176.2
2023-07-19T10:01:50Z
2175.4
2023-07-19T10:01:51Z
2175.5
2023-07-19T10:01:52Z
2175.5
2023-07-19T10:01:53Z
2175.6
2023-07-19T10:01:54Z
2175.7
2023-07-19T10:01:55Z
2175.7
2023-07-19T10:01:56Z
2175.8
2023-07-19T10:01:58Z
2175.8
2023-07-19T10:01:59Z
2174.9
2023-07-19T10:02:00Z
2174.9
2023-07-19T10:02:01Z
2175
2023-07-19T10:02:02Z
2175
2023-07-19T10:02:04Z
2175.1
2023-07-19T10:02:05Z
2175.1
2023-07-19T10:02:06Z
2175.1
2023-07-19T10:02:07Z
2175.2
2023-07-19T10:02:08Z
2175.2
2023-07-19T10:02:09Z
2175.2
2023-07-19T10:02:10Z
2175.3
2023-07-19T10:02:11Z
2175.2
2023-07-19T10:02:13Z
2175.2
2023-07-19T10:02:14Z
2175.2
2023-07-19T10:02:16Z
2175.3
2023-07-19T10:02:17Z
2175.3
2023-07-19T10:02:18Z
2175.3
2023-07-19T10:02:19Z
2175.4
2023-07-19T10:02:20Z
2175.2
2023-07-19T10:02:21Z
2174.4
2023-07-19T10:02:22Z
2174.5
2023-07-19T10:02:23Z
2174.5
2023-07-19T10:02:24Z
2174.5
2023-07-19T10:02:25Z
2174.8
2023-07-19T10:02:26Z
2174.8
2023-07-19T10:02:27Z
2174
2023-07-19T10:02:28Z
2174.1
2023-07-19T10:02:29Z
2174.1
2023-07-19T10:02:30Z
2174.1
2023-07-19T10:02:32Z
2174.2
2023-07-19T10:02:33Z
2173.4
2023-07-19T10:02:34Z
2173.4
2023-07-19T10:02:35Z
2173.5
2023-07-19T10:02:36Z
2173.5
2023-07-19T10:02:37Z
2172.8
2023-07-19T10:02:38Z
2173
2023-07-19T10:02:39Z
2172.8
2023-07-19T10:02:40Z
2172.9
2023-07-19T10:02:41Z
2172.1
2023-07-19T10:02:42Z
2172.1
2023-07-19T10:02:44Z
2171.9
2023-07-19T10:02:45Z
2171.9
2023-07-19T10:02:46Z
2172
2023-07-19T10:02:47Z
2171.1
2023-07-19T10:02:48Z
2171.1
2023-07-19T10:02:49Z
2171.2
2023-07-19T10:02:50Z
2171.2
2023-07-19T10:02:51Z
2171.2
2023-07-19T10:02:52Z
2171.3
2023-07-19T10:02:53Z
2171.3
2023-07-19T10:02:54Z
2171.3
2023-07-19T10:02:55Z
2171.4
2023-07-19T10:02:57Z
2171.4
2023-07-19T10:02:58Z
2171.4
2023-07-19T10:02:59Z
2171.5
2023-07-19T10:03:00Z
2170.5
2023-07-19T10:03:02Z
2170.5
2023-07-19T10:03:03Z
2170.6
2023-07-19T10:03:04Z
2170.6
2023-07-19T10:03:05Z
2171
2023-07-19T10:03:06Z
2169.9
2023-07-19T10:03:07Z
2169.9
2023-07-19T10:03:08Z
2170
2023-07-19T10:03:10Z
2170
2023-07-19T10:03:11Z
2170
2023-07-19T10:03:12Z
2170.1
2023-07-19T10:03:13Z
2168.9
2023-07-19T10:03:14Z
2169.3
2023-07-19T10:03:15Z
2169.3
2023-07-19T10:03:16Z
2169.3
2023-07-19T10:03:17Z
2168.1
2023-07-19T10:03:18Z
2168.2
2023-07-19T10:03:20Z
2168.2
2023-07-19T10:03:21Z
2168.2
2023-07-19T10:03:22Z
2168.3
2023-07-19T10:03:23Z
2167
2023-07-19T10:03:25Z
2167.1
2023-07-19T10:03:26Z
2167.4
2023-07-19T10:03:27Z
2167.5
2023-07-19T10:03:29Z
2166.2
2023-07-19T10:03:30Z
2166.2
2023-07-19T10:03:31Z
2166.3
2023-07-19T10:03:32Z
2166.3
2023-07-19T10:03:33Z
2166.4
2023-07-19T10:03:34Z
2165.1
2023-07-19T10:03:35Z
2165.1
2023-07-19T10:03:36Z
2165.1
2023-07-19T10:03:37Z
2164.1
2023-07-19T10:03:39Z
2164.1
2023-07-19T10:03:40Z
2162.6
2023-07-19T10:03:41Z
2162.7
2023-07-19T10:03:42Z
2162.7
2023-07-19T10:03:43Z
2161.1
2023-07-19T10:03:45Z
2161.1
2023-07-19T10:03:46Z
2161.2
2023-07-19T10:03:47Z
2161.2
2023-07-19T10:03:48Z
2159.5
2023-07-19T10:03:49Z
2159.5
2023-07-19T10:03:50Z
2159.5
2023-07-19T10:03:51Z
2159.6
2023-07-19T10:03:53Z
2157.7
2023-07-19T10:03:54Z
2157.8
2023-07-19T10:03:55Z
2158.1
2023-07-19T10:03:56Z
2158.1
2023-07-19T10:03:57Z
2158.1
2023-07-19T10:03:58Z
2157.9
2023-07-19T10:04:00Z
2155.9
2023-07-19T10:04:01Z
2156
2023-07-19T10:04:02Z
2156
2023-07-19T10:04:03Z
2156.1
2023-07-19T10:04:04Z
2154
2023-07-19T10:04:05Z
2154
2023-07-19T10:04:07Z
2154.1
2023-07-19T10:04:08Z
2154.1
2023-07-19T10:04:10Z
2152
2023-07-19T10:04:11Z
2152.1
2023-07-19T10:04:12Z
2151.9
2023-07-19T10:04:13Z
2152.1
2023-07-19T10:04:14Z
2150
2023-07-19T10:04:16Z
2150.1
2023-07-19T10:04:17Z
2150.1
2023-07-19T10:04:18Z
2150.1
2023-07-19T10:04:19Z
2148.1
2023-07-19T10:04:21Z
2148.1
2023-07-19T10:04:23Z
2148.4
2023-07-19T10:04:24Z
2148.4
2023-07-19T10:04:25Z
2146.4
2023-07-19T10:04:26Z
2146.5
2023-07-19T10:04:27Z
2146.5
2023-07-19T10:04:28Z
2146.5
2023-07-19T10:04:29Z
2146.6
2023-07-19T10:04:30Z
2144.6
2023-07-19T10:04:31Z
2144.6
2023-07-19T10:04:32Z
2144.6
2023-07-19T10:04:33Z
2144.7
2023-07-19T10:04:35Z
2144.7
2023-07-19T10:04:36Z
2142.7
2023-07-19T10:04:37Z
2142.7
2023-07-19T10:04:38Z
2142.7
2023-07-19T10:04:39Z
2142.8
2023-07-19T10:04:40Z
2140.7
2023-07-19T10:04:42Z
2140.7
2023-07-19T10:04:43Z
2140.7
2023-07-19T10:04:44Z
2140.8
2023-07-19T10:04:45Z
2140.8
2023-07-19T10:04:47Z
2138.6
2023-07-19T10:04:48Z
2138.6
2023-07-19T10:04:49Z
2138.6
2023-07-19T10:04:50Z
2138.7
2023-07-19T10:04:51Z
2138.7
2023-07-19T10:04:53Z
2138.7
2023-07-19T10:04:54Z
2138.8
2023-07-19T10:04:55Z
2138.8
2023-07-19T10:04:56Z
2136.5
2023-07-19T10:04:57Z
2136.6
2023-07-19T10:04:58Z
2136.6
2023-07-19T10:04:59Z
2136.6
2023-07-19T10:05:02Z
2136.8
2023-07-19T10:05:03Z
2134.5
2023-07-19T10:05:04Z
2134.5
2023-07-19T10:05:06Z
2134.6
2023-07-19T10:05:07Z
2134.6
2023-07-19T10:05:08Z
2134.6
2023-07-19T10:05:09Z
2132.4
2023-07-19T10:05:10Z
2132.4
2023-07-19T10:05:12Z
2132.4
2023-07-19T10:05:13Z
2132.5
2023-07-19T10:05:14Z
2130.2
2023-07-19T10:05:15Z
2130.3
2023-07-19T10:05:17Z
2130.3
2023-07-19T10:05:18Z
2130.4
2023-07-19T10:05:19Z
2130.4
2023-07-19T10:05:20Z
2128.2
2023-07-19T10:05:21Z
2128.3
2023-07-19T10:05:22Z
2128.3
2023-07-19T10:05:24Z
2128.3
2023-07-19T10:05:25Z
2126.2
2023-07-19T10:05:27Z
2126.2
2023-07-19T10:05:28Z
2126.3
2023-07-19T10:05:29Z
2126.3
2023-07-19T10:05:30Z
2126.4
2023-07-19T10:05:31Z
2126.4
2023-07-19T10:05:32Z
2124.3
2023-07-19T10:05:34Z
2124.4
2023-07-19T10:05:35Z
2124.4
2023-07-19T10:05:36Z
2124.3
2023-07-19T10:05:37Z
2122.2
2023-07-19T10:05:38Z
2122.4
2023-07-19T10:05:39Z
2122.5
2023-07-19T10:05:41Z
2122.5
2023-07-19T10:05:42Z
2122.5
2023-07-19T10:05:43Z
2122.6
2023-07-19T10:05:44Z
2122.6
2023-07-19T10:05:46Z
2122.6
2023-07-19T10:05:47Z
2122.7
2023-07-19T10:05:49Z
2122.7
2023-07-19T10:05:50Z
2120.6
2023-07-19T10:05:52Z
2120.7
2023-07-19T10:05:53Z
2120.7
2023-07-19T10:05:54Z
2120.7
2023-07-19T10:05:55Z
2120.8
2023-07-19T10:05:56Z
2120.8
2023-07-19T10:05:57Z
2120.9
2023-07-19T10:05:59Z
2120.9
2023-07-19T10:06:00Z
2120.9
2023-07-19T10:06:01Z
2118.8
2023-07-19T10:06:02Z
2118.8
2023-07-19T10:06:03Z
2118.9
2023-07-19T10:06:05Z
2116.7
2023-07-19T10:06:06Z
2116.7
2023-07-19T10:06:07Z
2116.8
2023-07-19T10:06:09Z
2116.8
2023-07-19T10:06:10Z
2114.5
2023-07-19T10:06:11Z
2114.5
2023-07-19T10:06:12Z
2114.6
2023-07-19T10:06:14Z
2112.3
2023-07-19T10:06:16Z
2114.7
2023-07-19T10:06:17Z
2114.7
2023-07-19T10:06:18Z
2114.4
2023-07-19T10:06:19Z
2114.4
2023-07-19T10:06:20Z
2112.1
2023-07-19T10:06:21Z
2112.1
2023-07-19T10:06:22Z
2111.8
2023-07-19T10:06:24Z
2111.8
2023-07-19T10:06:25Z
2111.9
2023-07-19T10:06:26Z
2111.9
2023-07-19T10:06:27Z
2112
2023-07-19T10:06:28Z
2112
2023-07-19T10:06:29Z
2112
2023-07-19T10:06:30Z
2112.1
2023-07-19T10:06:31Z
2112.1
2023-07-19T10:06:32Z
2112.1
2023-07-19T10:06:33Z
2112.2
2023-07-19T10:06:34Z
2112.2
2023-07-19T10:06:36Z
2111.9
2023-07-19T10:06:37Z
2109.6
2023-07-19T10:06:39Z
2110
2023-07-19T10:06:40Z
2110
2023-07-19T10:06:41Z
2110.1
2023-07-19T10:06:42Z
2110.1
2023-07-19T10:06:43Z
2110.1
2023-07-19T10:06:44Z
2110.2
2023-07-19T10:06:46Z
2110.6
2023-07-19T10:06:47Z
2110.6
2023-07-19T10:06:48Z
2110.6
2023-07-19T10:06:49Z
2110.7
2023-07-19T10:06:51Z
2108.6
2023-07-19T10:06:52Z
2108.2
2023-07-19T10:06:53Z
2108.3
2023-07-19T10:06:54Z
2108.3
2023-07-19T10:06:56Z
2108.3
2023-07-19T10:06:57Z
2106.4
2023-07-19T10:06:58Z
2106.4
2023-07-19T10:06:59Z
2106.4
2023-07-19T10:07:00Z
2106.5
2023-07-19T10:07:01Z
2104.7
2023-07-19T10:07:02Z
2104.3
2023-07-19T10:07:04Z
2104.4
2023-07-19T10:07:05Z
2104.4
2023-07-19T10:07:06Z
2104.1
2023-07-19T10:07:07Z
2104.2
2023-07-19T10:07:08Z
2104.2
2023-07-19T10:07:09Z
2104
2023-07-19T10:07:10Z
2104.1
2023-07-19T10:07:11Z
2104.1
2023-07-19T10:07:12Z
2104.1
2023-07-19T10:07:13Z
2104.2
2023-07-19T10:07:14Z
2102.3
2023-07-19T10:07:15Z
2102.2
2023-07-19T10:07:16Z
2102.2
2023-07-19T10:07:18Z
2102.3
2023-07-19T10:07:19Z
2100.4
2023-07-19T10:07:20Z
2100.5
2023-07-19T10:07:21Z
2100.5
2023-07-19T10:07:23Z
2100.5
2023-07-19T10:07:24Z
2100.6
2023-07-19T10:07:25Z
2100.6
2023-07-19T10:07:26Z
2100.7
2023-07-19T10:07:27Z
2100.9
2023-07-19T10:07:29Z
2099
2023-07-19T10:07:30Z
2099.1
2023-07-19T10:07:31Z
2099.1
2023-07-19T10:07:32Z
2099.1
2023-07-19T10:07:33Z
2099.2
2023-07-19T10:07:34Z
2099.2
2023-07-19T10:07:35Z
2099.2
2023-07-19T10:07:36Z
2099.3
2023-07-19T10:07:37Z
2099.3
2023-07-19T10:07:39Z
2099.3
2023-07-19T10:07:40Z
2097.4
2023-07-19T10:07:41Z
2097.5
2023-07-19T10:07:43Z
2097.5
2023-07-19T10:07:44Z
2097.5
2023-07-19T10:07:45Z
2097.6
2023-07-19T10:07:46Z
2095.7
2023-07-19T10:07:47Z
2096
2023-07-19T10:07:48Z
2096.1
2023-07-19T10:07:50Z
2096.1
2023-07-19T10:07:51Z
2096.5
2023-07-19T10:07:52Z
2096.6
2023-07-19T10:07:53Z
2096.6
2023-07-19T10:07:54Z
2094.7
2023-07-19T10:07:55Z
2094.7
2023-07-19T10:07:57Z
2094.4
2023-07-19T10:07:58Z
2094.8
2023-07-19T10:08:00Z
2092.9
2023-07-19T10:08:01Z
2092.9
2023-07-19T10:08:03Z
2093
2023-07-19T10:08:04Z
2093
2023-07-19T10:08:05Z
2093
2023-07-19T10:08:06Z
2093.6
2023-07-19T10:08:07Z
2091.7
2023-07-19T10:08:08Z
2091.8
2023-07-19T10:08:09Z
2091.8
2023-07-19T10:08:10Z
2091.8
2023-07-19T10:08:11Z
2091.9
2023-07-19T10:08:12Z
2091.4
2023-07-19T10:08:13Z
2091.4
2023-07-19T10:08:15Z
2089.6
2023-07-19T10:08:16Z
2089.6
2023-07-19T10:08:17Z
2089.6
2023-07-19T10:08:19Z
2089.2
2023-07-19T10:08:20Z
2089.2
2023-07-19T10:08:21Z
2087.5
2023-07-19T10:08:22Z
2087.5
2023-07-19T10:08:24Z
2087.1
2023-07-19T10:08:25Z
2087.2
2023-07-19T10:08:26Z
2087.2
2023-07-19T10:08:27Z
2086.9
2023-07-19T10:08:28Z
2086.9
2023-07-19T10:08:29Z
2086.9
2023-07-19T10:08:30Z
2086.7
2023-07-19T10:08:31Z
2086.7
2023-07-19T10:08:33Z
2086.8
2023-07-19T10:08:34Z
2086.6
2023-07-19T10:08:35Z
2086.6
2023-07-19T10:08:36Z
2084.9
2023-07-19T10:08:38Z
2084.9
2023-07-19T10:08:39Z
2084.9
2023-07-19T10:08:40Z
2085
2023-07-19T10:08:41Z
2085
2023-07-19T10:08:42Z
2084.9
2023-07-19T10:08:43Z
2084.9
2023-07-19T10:08:45Z
2084.9
2023-07-19T10:08:46Z
2084.9
2023-07-19T10:08:47Z
2084.7
2023-07-19T10:08:48Z
2084.5
2023-07-19T10:08:49Z
2084.2
2023-07-19T10:08:51Z
2084.1
2023-07-19T10:08:53Z
2084
2023-07-19T10:08:54Z
2084
2023-07-19T10:08:55Z
2084
2023-07-19T10:08:56Z
2083.8
2023-07-19T10:08:58Z
2083.8
2023-07-19T10:08:59Z
2083.8
2023-07-19T10:09:00Z
2083.8
2023-07-19T10:09:01Z
2083.8
2023-07-19T10:09:02Z
2083.7
2023-07-19T10:09:03Z
2083.7
2023-07-19T10:09:04Z
2083.6
2023-07-19T10:09:05Z
2083.5
2023-07-19T10:09:07Z
2083.5
2023-07-19T10:09:08Z
2083.4
2023-07-19T10:09:09Z
2083.4
2023-07-19T10:09:10Z
2083.4
2023-07-19T10:09:11Z
2083.4
2023-07-19T10:09:12Z
2083.3
2023-07-19T10:09:13Z
2083.3
2023-07-19T10:09:14Z
2083.3
2023-07-19T10:09:15Z
2083.3
2023-07-19T10:09:16Z
2083.2
2023-07-19T10:09:17Z
2083.2
2023-07-19T10:09:18Z
2083.2
2023-07-19T10:09:20Z
2083.2
2023-07-19T10:09:21Z
2083.2
2023-07-19T10:09:22Z
2083.2
2023-07-19T10:09:23Z
2083.1
2023-07-19T10:09:24Z
2083.1
2023-07-19T10:09:25Z
2083.1
2023-07-19T10:09:26Z
2083.1
2023-07-19T10:09:27Z
2083
2023-07-19T10:09:28Z
2083
2023-07-19T10:09:30Z
2082.9
2023-07-19T10:09:31Z
2082.8
2023-07-19T10:09:33Z
2082.7
2023-07-19T10:09:34Z
2082.7
2023-07-19T10:09:35Z
2082.5
2023-07-19T10:09:37Z
2082.3
2023-07-19T10:09:38Z
2082
2023-07-19T10:09:39Z
2081.7
2023-07-19T10:09:40Z
2081.5
2023-07-19T10:09:41Z
2081.3
2023-07-19T10:09:42Z
2081.1
2023-07-19T10:09:43Z
2081
2023-07-19T10:09:45Z
2080.9
2023-07-19T10:09:46Z
2080.7
2023-07-19T10:09:47Z
2080.5
2023-07-19T10:09:48Z
2080.2
2023-07-19T10:09:49Z
2079.8
2023-07-19T10:09:50Z
2079.4
2023-07-19T10:09:51Z
2079.1
2023-07-19T10:09:52Z
2078.7
2023-07-19T10:09:53Z
2078.3
2023-07-19T10:09:55Z
2077.9
2023-07-19T10:09:56Z
2077.5
2023-07-19T10:09:57Z
2077.3
2023-07-19T10:09:58Z
2077.1
2023-07-19T10:10:00Z
2076.9
2023-07-19T10:10:01Z
2076.8
2023-07-19T10:10:02Z
2076.7
2023-07-19T10:10:03Z
2076.7
2023-07-19T10:10:04Z
2076.7
2023-07-19T10:10:05Z
2076.6
2023-07-19T10:10:06Z
2076.6
2023-07-19T10:10:07Z
2076.6
2023-07-19T10:10:08Z
2076.5
2023-07-19T10:10:10Z
2076.5
2023-07-19T10:10:11Z
2076.4
2023-07-19T10:10:12Z
2076.4
2023-07-19T10:10:13Z
2076.4
2023-07-19T10:10:14Z
2076.3
2023-07-19T10:10:15Z
2076.2
2023-07-19T10:10:17Z
2076.1
2023-07-19T10:10:18Z
2076
2023-07-19T10:10:19Z
2075.9
2023-07-19T10:10:20Z
2075.7
2023-07-19T10:10:21Z
2075.4
2023-07-19T10:10:22Z
2075
2023-07-19T10:10:24Z
2074.6
2023-07-19T10:10:25Z
2074.4
2023-07-19T10:10:26Z
2074.3
2023-07-19T10:10:27Z
2074.3
2023-07-19T10:10:28Z
2074.2
2023-07-19T10:10:30Z
2074.1
2023-07-19T10:10:31Z
2074
2023-07-19T10:10:32Z
2073.9
2023-07-19T10:10:34Z
2073.8
2023-07-19T10:10:35Z
2073.6
2023-07-19T10:10:36Z
2073.5
2023-07-19T10:10:37Z
2073.4
2023-07-19T10:10:38Z
2073.2
2023-07-19T10:10:39Z
2073
2023-07-19T10:10:41Z
2072.7
2023-07-19T10:10:42Z
2072.4
2023-07-19T10:10:43Z
2072.1
2023-07-19T10:10:45Z
2071.8
2023-07-19T10:10:46Z
2071.7
2023-07-19T10:10:47Z
2071.3
2023-07-19T10:10:48Z
2071.2
2023-07-19T10:10:49Z
2071
2023-07-19T10:10:50Z
2070.9
2023-07-19T10:10:51Z
2070.5
2023-07-19T10:10:53Z
2070.2
2023-07-19T10:10:54Z
2069.7
2023-07-19T10:10:55Z
2069.5
2023-07-19T10:10:56Z
2069.3
2023-07-19T10:10:57Z
2069
2023-07-19T10:10:59Z
2068.9
2023-07-19T10:11:01Z
2068.8
2023-07-19T10:11:02Z
2068.7
2023-07-19T10:11:04Z
2068.7
2023-07-19T10:11:05Z
2068.7
2023-07-19T10:11:06Z
2068.6
2023-07-19T10:11:07Z
2068.6
2023-07-19T10:11:09Z
2068.6
2023-07-19T10:11:10Z
2068.6
2023-07-19T10:11:11Z
2068.5
2023-07-19T10:11:12Z
2068.4
2023-07-19T10:11:13Z
2068.3
2023-07-19T10:11:14Z
2068.1
2023-07-19T10:11:15Z
2068
2023-07-19T10:11:17Z
2067.8
2023-07-19T10:11:18Z
2067.5
2023-07-19T10:11:19Z
2067.2
2023-07-19T10:11:20Z
2066.9
2023-07-19T10:11:21Z
2066.7
2023-07-19T10:11:22Z
2066.5
2023-07-19T10:11:23Z
2066.4
2023-07-19T10:11:24Z
2066.2
2023-07-19T10:11:25Z
2065.8
2023-07-19T10:11:26Z
2065.7
2023-07-19T10:11:27Z
2065.5
2023-07-19T10:11:28Z
2065.2
2023-07-19T10:11:29Z
2065.1
2023-07-19T10:11:30Z
2065
2023-07-19T10:11:31Z
2064.6
2023-07-19T10:11:32Z
2064.5
2023-07-19T10:11:34Z
2064.4
2023-07-19T10:11:35Z
2063.9
2023-07-19T10:11:36Z
2063.8
2023-07-19T10:11:38Z
2063.6
2023-07-19T10:11:39Z
2063.5
2023-07-19T10:11:40Z
2063.4
2023-07-19T10:11:41Z
2063.2
2023-07-19T10:11:42Z
2063.1
2023-07-19T10:11:43Z
2062.9
2023-07-19T10:11:44Z
2062.5
2023-07-19T10:11:46Z
2062.4
2023-07-19T10:11:47Z
2062.3
2023-07-19T10:11:48Z
2062.1
2023-07-19T10:11:50Z
2061.9
2023-07-19T10:11:52Z
2061.9
2023-07-19T10:11:53Z
2061.8
2023-07-19T10:11:54Z
2061.7
2023-07-19T10:11:55Z
2061.6
2023-07-19T10:11:57Z
2061.5
2023-07-19T10:11:58Z
2061.5
2023-07-19T10:11:59Z
2061.5
2023-07-19T10:12:00Z
2061.4
2023-07-19T10:12:01Z
2061.4
2023-07-19T10:12:03Z
2061.4
2023-07-19T10:12:04Z
2061.4
2023-07-19T10:12:05Z
2061.2
2023-07-19T10:12:06Z
2061
2023-07-19T10:12:08Z
2060.9
2023-07-19T10:12:09Z
2060.7
2023-07-19T10:12:10Z
2060.7
2023-07-19T10:12:11Z
2060.6
2023-07-19T10:12:12Z
2060.5
2023-07-19T10:12:13Z
2060.4
2023-07-19T10:12:15Z
2060.3
2023-07-19T10:12:16Z
2060.2
2023-07-19T10:12:17Z
2060.2
2023-07-19T10:12:18Z
2060.1
2023-07-19T10:12:19Z
2060.1
2023-07-19T10:12:21Z
2060
2023-07-19T10:12:22Z
2060
2023-07-19T10:12:23Z
2059.9
2023-07-19T10:12:24Z
2059.7
2023-07-19T10:12:25Z
2059.5
2023-07-19T10:12:26Z
2059.4
2023-07-19T10:12:27Z
2059.3
2023-07-19T10:12:28Z
2059.1
2023-07-19T10:12:29Z
2058.8
2023-07-19T10:12:31Z
2058.6
2023-07-19T10:12:32Z
2058.4
2023-07-19T10:12:33Z
2058.2
2023-07-19T10:12:34Z
2057.9
2023-07-19T10:12:35Z
2057.7
2023-07-19T10:12:36Z
2057.6
2023-07-19T10:12:37Z
2057.4
2023-07-19T10:12:39Z
2057.3
2023-07-19T10:12:40Z
2057.2
2023-07-19T10:12:41Z
2057.1
2023-07-19T10:12:42Z
2057
2023-07-19T10:12:44Z
2057
2023-07-19T10:12:45Z
2056.9
2023-07-19T10:12:46Z
2056.8
2023-07-19T10:12:47Z
2056.7
2023-07-19T10:12:48Z
2056.7
2023-07-19T10:12:49Z
2056.5
2023-07-19T10:12:50Z
2056.5
2023-07-19T10:12:51Z
2056.4
2023-07-19T10:12:52Z
2056.3
2023-07-19T10:12:54Z
2056.1
2023-07-19T10:12:55Z
2056.1
2023-07-19T10:12:56Z
2056
2023-07-19T10:12:57Z
2055.9
2023-07-19T10:12:58Z
2055.8
2023-07-19T10:12:59Z
2055.4
2023-07-19T10:13:00Z
2055.1
2023-07-19T10:13:01Z
2054.9
2023-07-19T10:13:02Z
2054.6
2023-07-19T10:13:03Z
2054.1
2023-07-19T10:13:04Z
2054
2023-07-19T10:13:06Z
2053.8
2023-07-19T10:13:07Z
2053.4
2023-07-19T10:13:08Z
2053.2
2023-07-19T10:13:09Z
2052.8
2023-07-19T10:13:10Z
2052.4
2023-07-19T10:13:12Z
2052
2023-07-19T10:13:13Z
2051.6
2023-07-19T10:13:15Z
2051.3
2023-07-19T10:13:16Z
2051
2023-07-19T10:13:17Z
2050.6
2023-07-19T10:13:19Z
2050.4
2023-07-19T10:13:20Z
2050.1
2023-07-19T10:13:21Z
2050
2023-07-19T10:13:22Z
2049.9
2023-07-19T10:13:23Z
2049.8
2023-07-19T10:13:24Z
2049.3
2023-07-19T10:13:26Z
2049
2023-07-19T10:13:27Z
2048.8
2023-07-19T10:13:28Z
2048.7
2023-07-19T10:13:29Z
2048.4
2023-07-19T10:13:30Z
2048.1
2023-07-19T10:13:31Z
2047.9
2023-07-19T10:13:32Z
2047.6
2023-07-19T10:13:34Z
2047.5
2023-07-19T10:13:35Z
2047.3
2023-07-19T10:13:36Z
2047.1
2023-07-19T10:13:37Z
2046.9
2023-07-19T10:13:39Z
2046.7
2023-07-19T10:13:40Z
2046.5
2023-07-19T10:13:41Z
2046.2
2023-07-19T10:13:42Z
2045.9
2023-07-19T10:13:43Z
2045.7
2023-07-19T10:13:44Z
2045.5
2023-07-19T10:13:45Z
2045.3
2023-07-19T10:13:46Z
2045.2
2023-07-19T10:13:47Z
2045
2023-07-19T10:13:49Z
2044.8
2023-07-19T10:13:50Z
2044.5
2023-07-19T10:13:51Z
2044.3
2023-07-19T10:13:52Z
2044
2023-07-19T10:13:53Z
2043.8
2023-07-19T10:13:54Z
2043.5
2023-07-19T10:13:56Z
2043.2
2023-07-19T10:13:57Z
2042.9
2023-07-19T10:13:58Z
2042.7
2023-07-19T10:13:59Z
2042.4
2023-07-19T10:14:01Z
2042.2
2023-07-19T10:14:02Z
2042
2023-07-19T10:14:03Z
2041.9
2023-07-19T10:14:04Z
2041.7
2023-07-19T10:14:05Z
2041.5
2023-07-19T10:14:06Z
2041.1
2023-07-19T10:14:08Z
2040.9
2023-07-19T10:14:10Z
2040.8
2023-07-19T10:14:11Z
2040.4
2023-07-19T10:14:12Z
2040.2
2023-07-19T10:14:14Z
2039.9
2023-07-19T10:14:15Z
2039.6
2023-07-19T10:14:16Z
2039.5
2023-07-19T10:14:17Z
2039.1
2023-07-19T10:14:18Z
2038.8
2023-07-19T10:14:19Z
2038.5
2023-07-19T10:14:20Z
2038
2023-07-19T10:14:21Z
2037.8
2023-07-19T10:14:23Z
2037.6
2023-07-19T10:14:24Z
2037.4
2023-07-19T10:14:25Z
2037.3
2023-07-19T10:14:26Z
2036.7
2023-07-19T10:14:27Z
2036.4
2023-07-19T10:14:28Z
2036.1
2023-07-19T10:14:29Z
2035.9
2023-07-19T10:14:30Z
2035.6
2023-07-19T10:14:31Z
2035.3
2023-07-19T10:14:33Z
2035.1
2023-07-19T10:14:34Z
2034.9
2023-07-19T10:14:35Z
2034.7
2023-07-19T10:14:36Z
2034.5
2023-07-19T10:14:37Z
2034.3
2023-07-19T10:14:39Z
2034.2
2023-07-19T10:14:40Z
2034
2023-07-19T10:14:41Z
2034
2023-07-19T10:14:42Z
2033.8
2023-07-19T10:14:43Z
2033.7
2023-07-19T10:14:45Z
2033.4
2023-07-19T10:14:46Z
2033.2
2023-07-19T10:14:47Z
2032.8
2023-07-19T10:14:49Z
2031.9
2023-07-19T10:14:50Z
2031.9
2023-07-19T10:14:51Z
2031.9
2023-07-19T10:14:53Z
2031.9
2023-07-19T10:14:54Z
2030.7
2023-07-19T10:14:55Z
2030.3
2023-07-19T10:14:57Z
2030.3
2023-07-19T10:14:58Z
2030.3
2023-07-19T10:14:59Z
2030.3
2023-07-19T10:15:00Z
2031.6
2023-07-19T10:15:01Z
2031.6
2023-07-19T10:15:02Z
2031.6
2023-07-19T10:15:03Z
2030.3
2023-07-19T10:15:04Z
2029.9
2023-07-19T10:15:05Z
2031.2
2023-07-19T10:15:07Z
2031.2
2023-07-19T10:15:08Z
2031.2
2023-07-19T10:15:09Z
2030.9
2023-07-19T10:15:11Z
2030.9
2023-07-19T10:15:12Z
2030.9
2023-07-19T10:15:13Z
2030.9
2023-07-19T10:15:14Z
2030.9
2023-07-19T10:15:15Z
2030.9
2023-07-19T10:15:17Z
2030.9
2023-07-19T10:15:18Z
2030.9
2023-07-19T10:15:19Z
2030.9
2023-07-19T10:15:21Z
2030.9
2023-07-19T10:15:22Z
2030.9
2023-07-19T10:15:23Z
2029.6
2023-07-19T10:15:24Z
2029.2
2023-07-19T10:15:25Z
2029.2
2023-07-19T10:15:26Z
2029.2
2023-07-19T10:15:27Z
2029.2
2023-07-19T10:15:28Z
2029.2
2023-07-19T10:15:29Z
2029.2
2023-07-19T10:15:30Z
2029.2
2023-07-19T10:15:31Z
2029.2
2023-07-19T10:15:32Z
2029.2
2023-07-19T10:15:34Z
2029.2
2023-07-19T10:15:35Z
2029.2
2023-07-19T10:15:36Z
2029.2
2023-07-19T10:15:37Z
2029.2
2023-07-19T10:15:38Z
2029.2
2023-07-19T10:15:39Z
2029.2
2023-07-19T10:15:40Z
2028.9
2023-07-19T10:15:42Z
2028.9
2023-07-19T10:15:43Z
2028.9
2023-07-19T10:15:44Z
2028.9
2023-07-19T10:15:45Z
2029.3
2023-07-19T10:15:46Z
2027.9
2023-07-19T10:15:47Z
2027.9
2023-07-19T10:15:49Z
2027.9
2023-07-19T10:15:50Z
2027.9
2023-07-19T10:15:51Z
2026.5
2023-07-19T10:15:53Z
2026.5
2023-07-19T10:15:54Z
2026.5
2023-07-19T10:15:55Z
2026.5
2023-07-19T10:15:56Z
2026
2023-07-19T10:15:57Z
2026
2023-07-19T10:15:59Z
2024.2
2023-07-19T10:16:00Z
2024.2
2023-07-19T10:16:01Z
2022.9
2023-07-19T10:16:02Z
2022.9
2023-07-19T10:16:04Z
2021.7
2023-07-19T10:16:05Z
2022.3
2023-07-19T10:16:06Z
2022.3
2023-07-19T10:16:08Z
2021.3
2023-07-19T10:16:09Z
2021.3
2023-07-19T10:16:10Z
2021.3
2023-07-19T10:16:12Z
2021.3
2023-07-19T10:16:13Z
2020.2
2023-07-19T10:16:15Z
2020.2
2023-07-19T10:16:16Z
2020.2
2023-07-19T10:16:17Z
2020.2
2023-07-19T10:16:18Z
2020.2
2023-07-19T10:16:19Z
2020.2
2023-07-19T10:16:21Z
2019.1
2023-07-19T10:16:22Z
2019.1
2023-07-19T10:16:23Z
2019.1
2023-07-19T10:16:24Z
2018.4
2023-07-19T10:16:25Z
2017.3
2023-07-19T10:16:27Z
2017.3
2023-07-19T10:16:28Z
2017.3
2023-07-19T10:16:30Z
2016.7
2023-07-19T10:16:31Z
2016.7
2023-07-19T10:16:33Z
2016.7
2023-07-19T10:16:34Z
2016.7
2023-07-19T10:16:35Z
2016.7
2023-07-19T10:16:36Z
2016.7
2023-07-19T10:16:37Z
2016.1
2023-07-19T10:16:38Z
2015
2023-07-19T10:16:40Z
2015
2023-07-19T10:16:41Z
2015
2023-07-19T10:16:42Z
2015
2023-07-19T10:16:44Z
2015
2023-07-19T10:16:45Z
2014.4
2023-07-19T10:16:46Z
2013.3
2023-07-19T10:16:47Z
2013.3
2023-07-19T10:16:48Z
2014.4
2023-07-19T10:16:50Z
2014.4
2023-07-19T10:16:51Z
2014.4
2023-07-19T10:16:52Z
2014.4
2023-07-19T10:16:53Z
2014.5
2023-07-19T10:16:54Z
2015.6
2023-07-19T10:16:55Z
2015.6
2023-07-19T10:16:56Z
2015.6
2023-07-19T10:16:57Z
2015.6
2023-07-19T10:16:58Z
2015.6
2023-07-19T10:16:59Z
2015.6
2023-07-19T10:17:01Z
2013.9
2023-07-19T10:17:02Z
2013.9
2023-07-19T10:17:03Z
2013.9
2023-07-19T10:17:04Z
2013.9
2023-07-19T10:17:05Z
2013.9
2023-07-19T10:17:06Z
2013.9
2023-07-19T10:17:07Z
2013.9
2023-07-19T10:17:08Z
2014.4
2023-07-19T10:17:09Z
2014.4
2023-07-19T10:17:11Z
2013.2
2023-07-19T10:17:12Z
2013.2
2023-07-19T10:17:13Z
2013.2
2023-07-19T10:17:15Z
2013.2
2023-07-19T10:17:16Z
2012.4
2023-07-19T10:17:17Z
2012.4
2023-07-19T10:17:18Z
2012.4
2023-07-19T10:17:19Z
2013.7
2023-07-19T10:17:20Z
2013.7
2023-07-19T10:17:22Z
2013
2023-07-19T10:17:23Z
2013
2023-07-19T10:17:24Z
2013
2023-07-19T10:17:25Z
2012.1
2023-07-19T10:17:26Z
2012.2
2023-07-19T10:17:27Z
2012.2
2023-07-19T10:17:29Z
2012.2
2023-07-19T10:17:30Z
2010.7
2023-07-19T10:17:31Z
2010.8
2023-07-19T10:17:32Z
2010.8
2023-07-19T10:17:33Z
2009.9
2023-07-19T10:17:34Z
2009.9
2023-07-19T10:17:35Z
2009.9
2023-07-19T10:17:37Z
2009.9
2023-07-19T10:17:38Z
2009.9
2023-07-19T10:17:40Z
2008.5
2023-07-19T10:17:41Z
2008.5
2023-07-19T10:17:42Z
2008.5
2023-07-19T10:17:43Z
2008.5
2023-07-19T10:17:44Z
2008.5
2023-07-19T10:17:46Z
2007.6
2023-07-19T10:17:47Z
2006.2
2023-07-19T10:17:48Z
2006.2
2023-07-19T10:17:50Z
2006.2
2023-07-19T10:17:51Z
2006.2
2023-07-19T10:17:52Z
2006.2
2023-07-19T10:17:53Z
2004.7
2023-07-19T10:17:54Z
2004.7
2023-07-19T10:17:55Z
2004.7
2023-07-19T10:17:57Z
2006.2
2023-07-19T10:17:58Z
2006.2
2023-07-19T10:17:59Z
2006.2
2023-07-19T10:18:01Z
2003.7
2023-07-19T10:18:02Z
2003.7
2023-07-19T10:18:03Z
2003.7
2023-07-19T10:18:04Z
2003.7
2023-07-19T10:18:05Z
2003.7
2023-07-19T10:18:07Z
2003.7
2023-07-19T10:18:08Z
2003.7
2023-07-19T10:18:09Z
2003.7
2023-07-19T10:18:10Z
2002.6
2023-07-19T10:18:11Z
2002.6
2023-07-19T10:18:13Z
2002.6
2023-07-19T10:18:14Z
2001
2023-07-19T10:18:15Z
1999.7
2023-07-19T10:18:16Z
1999.7
2023-07-19T10:18:17Z
1999.7
2023-07-19T10:18:18Z
1999.7
2023-07-19T10:18:19Z
1999.7
2023-07-19T10:18:20Z
1999.7
2023-07-19T10:18:21Z
1999.7
2023-07-19T10:18:22Z
1998.2
2023-07-19T10:18:23Z
1998.2
2023-07-19T10:18:24Z
1998.2
2023-07-19T10:18:26Z
1998.2
2023-07-19T10:18:27Z
1998.2
2023-07-19T10:18:28Z
1996.8
2023-07-19T10:18:29Z
1996.8
2023-07-19T10:18:30Z
1996.8
2023-07-19T10:18:31Z
1996.8
2023-07-19T10:18:32Z
1995.5
2023-07-19T10:18:34Z
1995.5
2023-07-19T10:18:35Z
1995.5
2023-07-19T10:18:36Z
1995.5
2023-07-19T10:18:37Z
1995.5
2023-07-19T10:18:38Z
1995.5
2023-07-19T10:18:39Z
1995.5
2023-07-19T10:18:40Z
1995.5
2023-07-19T10:18:41Z
1993.9
2023-07-19T10:18:42Z
1993.9
2023-07-19T10:18:43Z
1993.9
2023-07-19T10:18:45Z
1992.3
2023-07-19T10:18:46Z
1992.3
2023-07-19T10:18:47Z
1992.3
2023-07-19T10:18:49Z
1992.3
2023-07-19T10:18:50Z
1992.4
2023-07-19T10:18:51Z
1990.8
2023-07-19T10:18:53Z
1990.8
2023-07-19T10:18:54Z
1990.8
2023-07-19T10:18:55Z
1990.8
2023-07-19T10:18:56Z
1990.8
2023-07-19T10:18:57Z
1990.8
2023-07-19T10:18:58Z
1990.8
2023-07-19T10:19:00Z
1989.4
2023-07-19T10:19:01Z
1989.4
2023-07-19T10:19:02Z
1988
2023-07-19T10:19:04Z
1988
2023-07-19T10:19:05Z
1988
2023-07-19T10:19:06Z
1986.7
2023-07-19T10:19:07Z
1986.7
2023-07-19T10:19:08Z
1986.7
2023-07-19T10:19:10Z
1986.7
2023-07-19T10:19:11Z
1985.4
2023-07-19T10:19:12Z
1985.4
2023-07-19T10:19:13Z
1985.4
2023-07-19T10:19:14Z
1985.4
2023-07-19T10:19:15Z
1985.4
2023-07-19T10:19:16Z
1984
2023-07-19T10:19:17Z
1984
2023-07-19T10:19:19Z
1982.3
2023-07-19T10:19:20Z
1982.3
2023-07-19T10:19:21Z
1980.9
2023-07-19T10:19:22Z
1979.1
2023-07-19T10:19:24Z
1979.1
2023-07-19T10:19:25Z
1979.1
2023-07-19T10:19:26Z
1979.1
2023-07-19T10:19:27Z
1979.1
2023-07-19T10:19:28Z
1979.1
2023-07-19T10:19:29Z
1979.1
2023-07-19T10:19:30Z
1979.2
2023-07-19T10:19:32Z
1979.2
2023-07-19T10:19:33Z
1979.2
2023-07-19T10:19:34Z
1977.8
2023-07-19T10:19:35Z
1974.2
2023-07-19T10:19:36Z
1974
2023-07-19T10:19:37Z
1973.7
2023-07-19T10:19:38Z
1973.4
2023-07-19T10:19:39Z
1973.2
2023-07-19T10:19:41Z
1972.9
2023-07-19T10:19:42Z
1972.5
2023-07-19T10:19:43Z
1972.1
2023-07-19T10:19:44Z
1971.9
2023-07-19T10:19:45Z
1971.7
2023-07-19T10:19:46Z
1971.4
2023-07-19T10:19:47Z
1971.1
2023-07-19T10:19:49Z
1970.8
2023-07-19T10:19:50Z
1970.1
2023-07-19T10:19:51Z
1969.7
2023-07-19T10:19:52Z
1969.4
2023-07-19T10:19:53Z
1969
2023-07-19T10:19:54Z
1968.5
2023-07-19T10:19:56Z
1968.3
2023-07-19T10:19:57Z
1968
2023-07-19T10:19:58Z
1967.8
2023-07-19T10:19:59Z
1967.5
2023-07-19T10:20:00Z
1967.3
2023-07-19T10:20:01Z
1967
2023-07-19T10:20:02Z
1966.7
2023-07-19T10:20:04Z
1966.4
2023-07-19T10:20:05Z
1966.2
2023-07-19T10:20:07Z
1966.1
2023-07-19T10:20:08Z
1966
2023-07-19T10:20:09Z
1965.8
2023-07-19T10:20:10Z
1965.7
2023-07-19T10:20:11Z
1965.6
2023-07-19T10:20:12Z
1965.5
2023-07-19T10:20:13Z
1965.3
2023-07-19T10:20:14Z
1965
2023-07-19T10:20:16Z
1964.8
2023-07-19T10:20:17Z
1964.6
2023-07-19T10:20:18Z
1964.2
2023-07-19T10:20:19Z
1963.9
2023-07-19T10:20:21Z
1963.6
2023-07-19T10:20:22Z
1963.4
2023-07-19T10:20:23Z
1963.3
2023-07-19T10:20:24Z
1963.2
2023-07-19T10:20:25Z
1963.1
2023-07-19T10:20:26Z
1963
2023-07-19T10:20:27Z
1962.7
2023-07-19T10:20:28Z
1962.4
2023-07-19T10:20:29Z
1962.2
2023-07-19T10:20:30Z
1961.8
2023-07-19T10:20:31Z
1961.5
2023-07-19T10:20:32Z
1961.2
2023-07-19T10:20:33Z
1960.9
2023-07-19T10:20:34Z
1960.7
2023-07-19T10:20:36Z
1960.4
2023-07-19T10:20:37Z
1960.1
2023-07-19T10:20:38Z
1959.8
2023-07-19T10:20:39Z
1959.6
2023-07-19T10:20:40Z
1959.3
2023-07-19T10:20:41Z
1958.8
2023-07-19T10:20:43Z
1958.6
2023-07-19T10:20:44Z
1958.2
2023-07-19T10:20:45Z
1958
2023-07-19T10:20:46Z
1957.7
2023-07-19T10:20:47Z
1957.4
2023-07-19T10:20:49Z
1957.2
2023-07-19T10:20:50Z
1957
2023-07-19T10:20:51Z
1956.7
2023-07-19T10:20:52Z
1956.5
2023-07-19T10:20:53Z
1956.4
2023-07-19T10:20:54Z
1956.1
2023-07-19T10:20:56Z
1955.9
2023-07-19T10:20:57Z
1955.5
2023-07-19T10:20:58Z
1955.2
2023-07-19T10:20:59Z
1954.7
2023-07-19T10:21:00Z
1954.3
2023-07-19T10:21:01Z
1953.9
2023-07-19T10:21:03Z
1953.8
2023-07-19T10:21:04Z
1953.5
2023-07-19T10:21:05Z
1953.2
2023-07-19T10:21:07Z
1952.9
2023-07-19T10:21:08Z
1952.7
2023-07-19T10:21:09Z
1952.5
2023-07-19T10:21:10Z
1952.3
2023-07-19T10:21:11Z
1952
2023-07-19T10:21:13Z
1951.7
2023-07-19T10:21:14Z
1951.3
2023-07-19T10:21:15Z
1951
2023-07-19T10:21:16Z
1950.8
2023-07-19T10:21:17Z
1950.4
2023-07-19T10:21:18Z
1950.1
2023-07-19T10:21:19Z
1949.8
2023-07-19T10:21:20Z
1949.5
2023-07-19T10:21:21Z
1949.1
2023-07-19T10:21:23Z
1948.8
2023-07-19T10:21:24Z
1948.3
2023-07-19T10:21:25Z
1948.1
2023-07-19T10:21:26Z
1947.9
2023-07-19T10:21:27Z
1947.7
2023-07-19T10:21:29Z
1947.5
2023-07-19T10:21:30Z
1947.4
2023-07-19T10:21:31Z
1947.2
2023-07-19T10:21:32Z
1947
2023-07-19T10:21:33Z
1946.8
2023-07-19T10:21:34Z
1946.6
2023-07-19T10:21:35Z
1946.4
2023-07-19T10:21:36Z
1946.2
2023-07-19T10:21:38Z
1946
2023-07-19T10:21:39Z
1945.7
2023-07-19T10:21:40Z
1945.5
2023-07-19T10:21:41Z
1945.3
2023-07-19T10:21:42Z
1945.1
2023-07-19T10:21:43Z
1944.8
2023-07-19T10:21:44Z
1944.6
2023-07-19T10:21:45Z
1944.3
2023-07-19T10:21:46Z
1944
2023-07-19T10:21:47Z
1943.7
2023-07-19T10:21:49Z
1943.4
2023-07-19T10:21:50Z
1943
2023-07-19T10:21:51Z
1942.8
2023-07-19T10:21:52Z
1942.4
2023-07-19T10:21:53Z
1942.1
2023-07-19T10:21:54Z
1941.8
2023-07-19T10:21:55Z
1941.4
2023-07-19T10:21:56Z
1941
2023-07-19T10:21:58Z
1940.6
2023-07-19T10:21:59Z
1939.8
2023-07-19T10:22:01Z
1939.6
2023-07-19T10:22:02Z
1939.3
2023-07-19T10:22:04Z
1938.9
2023-07-19T10:22:06Z
1938.7
2023-07-19T10:22:07Z
1938.3
2023-07-19T10:22:08Z
1938
2023-07-19T10:22:10Z
1937.8
2023-07-19T10:22:11Z
1937.5
2023-07-19T10:22:12Z
1937.2
2023-07-19T10:22:13Z
1936.8
2023-07-19T10:22:14Z
1936.5
2023-07-19T10:22:15Z
1936.2
2023-07-19T10:22:16Z
1935.9
2023-07-19T10:22:17Z
1935.6
2023-07-19T10:22:18Z
1935.4
2023-07-19T10:22:19Z
1935.1
2023-07-19T10:22:21Z
1934.9
2023-07-19T10:22:22Z
1934.7
2023-07-19T10:22:23Z
1934.4
2023-07-19T10:22:24Z
1934.1
2023-07-19T10:22:25Z
1933.9
2023-07-19T10:22:26Z
1933.7
2023-07-19T10:22:27Z
1933.6
2023-07-19T10:22:28Z
1933.4
2023-07-19T10:22:29Z
1933.2
2023-07-19T10:22:30Z
1933
2023-07-19T10:22:31Z
1932.7
2023-07-19T10:22:32Z
1932.5
2023-07-19T10:22:33Z
1932.3
2023-07-19T10:22:34Z
1931.8
2023-07-19T10:22:35Z
1931.6
2023-07-19T10:22:36Z
1931.4
2023-07-19T10:22:37Z
1931.1
2023-07-19T10:22:38Z
1930.7
2023-07-19T10:22:39Z
1930.2
2023-07-19T10:22:40Z
1929.9
2023-07-19T10:22:42Z
1929.7
2023-07-19T10:22:43Z
1929.4
2023-07-19T10:22:44Z
1929.2
2023-07-19T10:22:45Z
1929
2023-07-19T10:22:47Z
1928.9
2023-07-19T10:22:48Z
1928.7
2023-07-19T10:22:49Z
1928.5
2023-07-19T10:22:51Z
1928.4
2023-07-19T10:22:52Z
1928.3
2023-07-19T10:22:53Z
1928.2
2023-07-19T10:22:54Z
1928.2
2023-07-19T10:22:55Z
1928.1
2023-07-19T10:22:56Z
1928
2023-07-19T10:22:57Z
1927.8
2023-07-19T10:22:58Z
1927.6
2023-07-19T10:22:59Z
1927.4
2023-07-19T10:23:00Z
1927.2
2023-07-19T10:23:02Z
1927
2023-07-19T10:23:03Z
1926.8
2023-07-19T10:23:04Z
1926.4
2023-07-19T10:23:05Z
1926.2
2023-07-19T10:23:06Z
1926.1
2023-07-19T10:23:07Z
1926.1
2023-07-19T10:23:08Z
1926
2023-07-19T10:23:09Z
1925.9
2023-07-19T10:23:10Z
1925.8
2023-07-19T10:23:11Z
1925.7
2023-07-19T10:23:13Z
1925.5
2023-07-19T10:23:14Z
1925.3
2023-07-19T10:23:16Z
1925.2
2023-07-19T10:23:17Z
1925.1
2023-07-19T10:23:18Z
1924.9
2023-07-19T10:23:19Z
1924.7
2023-07-19T10:23:20Z
1924.5
2023-07-19T10:23:21Z
1924.5
2023-07-19T10:23:22Z
1924.5
2023-07-19T10:23:24Z
1924.4
2023-07-19T10:23:25Z
1924.3
2023-07-19T10:23:26Z
1924.2
2023-07-19T10:23:27Z
1924.2
2023-07-19T10:23:28Z
1924.1
2023-07-19T10:23:29Z
1924.1
2023-07-19T10:23:30Z
1924
2023-07-19T10:23:31Z
1924
2023-07-19T10:23:32Z
1923.9
2023-07-19T10:23:33Z
1923.8
2023-07-19T10:23:34Z
1923.6
2023-07-19T10:23:36Z
1923.4
2023-07-19T10:23:37Z
1923.1
2023-07-19T10:23:38Z
1922.4
2023-07-19T10:43:21Z
1922.4
2023-07-19T10:43:22Z
1922.4
2023-07-19T10:43:23Z
1922
2023-07-19T10:43:24Z
1921.8
2023-07-19T10:43:26Z
1921.7
2023-07-19T10:43:28Z
1921.5
2023-07-19T10:43:29Z
1921.4
2023-07-19T10:43:31Z
1921.3
2023-07-19T10:43:32Z
1921.1
2023-07-19T10:43:33Z
1921
2023-07-19T10:43:34Z
1920.8
2023-07-19T10:43:35Z
1920.6
2023-07-19T10:43:37Z
1920.3
2023-07-19T10:43:38Z
1920.1
2023-07-19T10:43:39Z
1919.9
2023-07-19T10:43:41Z
1919.8
2023-07-19T10:43:42Z
1919.7
2023-07-19T10:43:43Z
1919.5
2023-07-19T10:43:45Z
1919.4
2023-07-19T10:43:46Z
1919.2
2023-07-19T10:43:47Z
1919.1
2023-07-19T10:43:48Z
1918.9
2023-07-19T10:43:49Z
1918.8
2023-07-19T10:43:50Z
1918.6
2023-07-19T10:43:51Z
1918.5
2023-07-19T10:43:53Z
1918.4
2023-07-19T10:43:54Z
1918.2
2023-07-19T10:43:55Z
1918
2023-07-19T10:43:57Z
1917.7
2023-07-19T10:43:58Z
1917.5
2023-07-19T10:43:59Z
1917.4
2023-07-19T10:44:00Z
1917.1
2023-07-19T10:44:02Z
1916.9
2023-07-19T10:44:03Z
1916.8
2023-07-19T10:44:04Z
1916.5
2023-07-19T10:44:06Z
1916.3
2023-07-19T10:44:07Z
1916.2
2023-07-19T10:44:08Z
1916.1
2023-07-19T10:44:09Z
1915.9
2023-07-19T10:44:10Z
1915.8
2023-07-19T10:44:11Z
1915.7
2023-07-19T10:44:12Z
1915.6
2023-07-19T10:44:13Z
1915.4
2023-07-19T10:44:14Z
1915.3
2023-07-19T10:44:15Z
1915.2
2023-07-19T10:44:17Z
1915
2023-07-19T10:44:18Z
1914.9
2023-07-19T10:44:19Z
1914.6
2023-07-19T10:44:20Z
1914.6
2023-07-19T10:44:21Z
1914.5
2023-07-19T10:44:23Z
1914.4
2023-07-19T10:44:24Z
1914.3
2023-07-19T10:44:25Z
1914.2
2023-07-19T10:44:27Z
1914.1
2023-07-19T10:44:28Z
1914.1
2023-07-19T10:44:29Z
1913.8
2023-07-19T10:44:31Z
1913.7
2023-07-19T10:44:32Z
1913.6
2023-07-19T10:44:33Z
1913.5
2023-07-19T10:44:34Z
1913.4
2023-07-19T10:44:35Z
1913.2
2023-07-19T10:44:36Z
1913.1
2023-07-19T10:44:37Z
1913
2023-07-19T10:44:38Z
1912.9
2023-07-19T10:44:39Z
1912.6
2023-07-19T10:44:40Z
1912.5
2023-07-19T10:44:41Z
1912.4
2023-07-19T10:44:43Z
1912.3
2023-07-19T10:44:44Z
1912.1
2023-07-19T10:44:45Z
1912
2023-07-19T10:44:46Z
1911.9
2023-07-19T10:44:47Z
1911.7
2023-07-19T10:44:49Z
1911.5
2023-07-19T10:44:50Z
1911.3
2023-07-19T10:44:51Z
1911.2
2023-07-19T10:44:53Z
1911
2023-07-19T10:44:54Z
1910.9
2023-07-19T10:44:55Z
1910.7
2023-07-19T10:44:56Z
1910.5
2023-07-19T10:44:57Z
1910.2
2023-07-19T10:44:59Z
1910
2023-07-19T10:45:00Z
1909.7
2023-07-19T10:45:01Z
1909.4
2023-07-19T10:45:02Z
1909.3
2023-07-19T10:45:03Z
1909.1
2023-07-19T10:45:04Z
1908.9
2023-07-19T10:45:06Z
1908.9
2023-07-19T10:45:07Z
1908.7
2023-07-19T10:45:08Z
1908.6
2023-07-19T10:45:09Z
1908.5
2023-07-19T10:45:10Z
1908.4
2023-07-19T10:45:11Z
1908.3
2023-07-19T10:45:12Z
1908.2
2023-07-19T10:45:13Z
1908.1
2023-07-19T10:45:14Z
1907.8
2023-07-19T10:45:16Z
1907.3
2023-07-19T10:45:17Z
1907.2
2023-07-19T10:45:18Z
1907.1
2023-07-19T10:45:19Z
1907.1
2023-07-19T10:45:20Z
1907
2023-07-19T10:45:21Z
1906.9
2023-07-19T10:45:22Z
1906.9
2023-07-19T10:45:24Z
1906.8
2023-07-19T10:45:25Z
1906.7
2023-07-19T10:45:26Z
1906.6
2023-07-19T10:45:28Z
1906.4
2023-07-19T10:45:29Z
1906.2
2023-07-19T10:45:30Z
1906
2023-07-19T10:45:31Z
1905.6
2023-07-19T10:45:32Z
1905.5
2023-07-19T10:45:34Z
1905.3
2023-07-19T10:45:35Z
1905.1
2023-07-19T10:45:37Z
1905
2023-07-19T10:45:39Z
1904.8
2023-07-19T10:45:41Z
1904.7
2023-07-19T10:45:42Z
1904.5
2023-07-19T10:45:43Z
1904.4
2023-07-19T10:45:44Z
1904.2
2023-07-19T10:45:45Z
1904.1
2023-07-19T10:45:46Z
1903.9
2023-07-19T10:45:47Z
1903.7
2023-07-19T10:45:49Z
1903.6
2023-07-19T10:45:50Z
1903.3
2023-07-19T10:45:51Z
1902.9
2023-07-19T10:45:52Z
1902.6
2023-07-19T10:45:53Z
1902.2
2023-07-19T10:45:54Z
1902
2023-07-19T10:45:55Z
1901.6
2023-07-19T10:45:57Z
1901.3
2023-07-19T10:45:59Z
1901.1
2023-07-19T10:46:00Z
1900.8
2023-07-19T10:46:01Z
1900.5
2023-07-19T10:46:02Z
1900.2
2023-07-19T10:46:03Z
1900
2023-07-19T10:46:04Z
1899.8
2023-07-19T10:46:05Z
1899.6
2023-07-19T10:46:06Z
1899.4
2023-07-19T10:46:07Z
1899.2
2023-07-19T10:46:09Z
1899
2023-07-19T10:46:10Z
1898.8
2023-07-19T10:46:11Z
1898.7
2023-07-19T10:46:12Z
1898.5
2023-07-19T10:46:13Z
1898.4
2023-07-19T10:46:14Z
1898.2
2023-07-19T10:46:15Z
1898
2023-07-19T10:46:16Z
1897.9
2023-07-19T10:46:17Z
1897.7
2023-07-19T10:46:18Z
1897.5
2023-07-19T10:46:19Z
1897.3
2023-07-19T10:46:21Z
1897.1
2023-07-19T10:46:22Z
1896.9
2023-07-19T10:46:23Z
1896.6
2023-07-19T10:46:24Z
1896.4
2023-07-19T10:46:25Z
1896.1
2023-07-19T10:46:27Z
1895.8
2023-07-19T10:46:28Z
1895.4
2023-07-19T10:46:29Z
1895.2
2023-07-19T10:46:30Z
1895
2023-07-19T10:46:31Z
1894.6
2023-07-19T10:46:32Z
1894.4
2023-07-19T10:46:33Z
1894.3
2023-07-19T10:46:34Z
1894
2023-07-19T10:46:35Z
1893.8
2023-07-19T10:46:36Z
1893.5
2023-07-19T10:46:38Z
1893.2
2023-07-19T10:46:39Z
1892.8
2023-07-19T10:46:40Z
1892.6
2023-07-19T10:46:41Z
1892.5
2023-07-19T10:46:42Z
1892.3
2023-07-19T10:46:43Z
1892.1
2023-07-19T10:46:44Z
1891.8
2023-07-19T10:46:45Z
1891.6
2023-07-19T10:46:46Z
1891.2
2023-07-19T10:46:47Z
1890.9
2023-07-19T10:46:48Z
1890.7
2023-07-19T10:46:49Z
1890.3
2023-07-19T10:46:51Z
1890.1
2023-07-19T10:46:52Z
1889.6
2023-07-19T10:46:53Z
1889.5
2023-07-19T10:46:54Z
1889.3
2023-07-19T10:46:55Z
1889
2023-07-19T10:46:56Z
1888.5
2023-07-19T10:46:58Z
1888.3
2023-07-19T10:46:59Z
1888.1
2023-07-19T10:47:00Z
1888
2023-07-19T10:47:01Z
1887.8
2023-07-19T10:47:02Z
1887.7
2023-07-19T10:47:03Z
1887.6
2023-07-19T10:47:04Z
1887.4
2023-07-19T10:47:06Z
1887.2
2023-07-19T10:47:07Z
1887
2023-07-19T10:47:08Z
1886.9
2023-07-19T10:47:09Z
1886.7
2023-07-19T10:47:10Z
1886.6
2023-07-19T10:47:11Z
1886.4
2023-07-19T10:47:12Z
1886.2
2023-07-19T10:47:13Z
1885.8
2023-07-19T10:47:14Z
1885.6
2023-07-19T10:47:15Z
1885.4
2023-07-19T10:47:16Z
1885
2023-07-19T10:47:17Z
1884.7
2023-07-19T10:47:19Z
1884.4
2023-07-19T10:47:20Z
1884.2
2023-07-19T10:47:21Z
1884.1
2023-07-19T10:47:22Z
1884
2023-07-19T10:47:23Z
1883.9
2023-07-19T10:47:24Z
1883.7
2023-07-19T10:47:25Z
1883.5
2023-07-19T10:47:26Z
1883.2
2023-07-19T10:47:27Z
1882.9
2023-07-19T10:47:28Z
1882.6
2023-07-19T10:47:29Z
1882.2
2023-07-19T10:47:30Z
1881.9
2023-07-19T10:47:31Z
1881.7
2023-07-19T10:47:32Z
1881.5
2023-07-19T10:47:33Z
1881.3
2023-07-19T10:47:34Z
1881.3
2023-07-19T10:47:35Z
1881.2
2023-07-19T10:47:36Z
1881.1
2023-07-19T10:47:37Z
1881
2023-07-19T10:47:38Z
1880.9
2023-07-19T10:47:39Z
1880.9
2023-07-19T10:47:40Z
1880.8
2023-07-19T10:47:41Z
1880.7
2023-07-19T10:47:42Z
1880.5
2023-07-19T10:47:44Z
1880.3
2023-07-19T10:47:45Z
1880
2023-07-19T10:47:46Z
1879.8
2023-07-19T10:47:47Z
1879.3
2023-07-19T10:47:49Z
1879.2
2023-07-19T10:47:50Z
1879.1
2023-07-19T10:47:51Z
1878.9
2023-07-19T10:47:52Z
1878.7
2023-07-19T10:47:53Z
1878.5
2023-07-19T10:47:54Z
1878.2
2023-07-19T10:47:55Z
1877.8
2023-07-19T10:47:57Z
1877.6
2023-07-19T10:47:59Z
1877.5
2023-07-19T10:48:00Z
1877.2
2023-07-19T10:48:01Z
1876.8
2023-07-19T10:48:03Z
1876.6
2023-07-19T10:48:04Z
1876.5
2023-07-19T10:48:05Z
1876.3
2023-07-19T10:48:06Z
1876
2023-07-19T10:48:07Z
1875.9
2023-07-19T10:48:08Z
1875.8
2023-07-19T10:48:09Z
1875.6
2023-07-19T10:48:11Z
1875.3
2023-07-19T10:48:12Z
1875.2
2023-07-19T10:48:13Z
1875
2023-07-19T10:48:14Z
1874.8
2023-07-19T10:48:15Z
1874.5
2023-07-19T10:48:16Z
1874.3
2023-07-19T10:48:17Z
1873.9
2023-07-19T10:48:19Z
1873.6
2023-07-19T10:48:20Z
1873.4
2023-07-19T10:48:21Z
1873.3
2023-07-19T10:48:22Z
1873.1
2023-07-19T10:48:23Z
1872.8
2023-07-19T10:48:24Z
1872.6
2023-07-19T10:48:25Z
1872.3
2023-07-19T10:48:27Z
1872
2023-07-19T10:48:28Z
1871.7
2023-07-19T10:48:30Z
1871.5
2023-07-19T10:48:31Z
1871.4
2023-07-19T10:48:32Z
1871.4
2023-07-19T10:48:33Z
1871.4
2023-07-19T10:48:34Z
1871.3
2023-07-19T10:48:36Z
1871.3
2023-07-19T10:48:37Z
1871.1
2023-07-19T10:48:38Z
1870.8
2023-07-19T10:48:39Z
1870.5
2023-07-19T10:48:41Z
1870.2
2023-07-19T10:48:42Z
1869.9
2023-07-19T10:48:43Z
1869.6
2023-07-19T10:48:44Z
1869.3
2023-07-19T10:48:46Z
1869.1
2023-07-19T10:48:47Z
1869
2023-07-19T10:48:48Z
1868.8
2023-07-19T10:48:49Z
1868.6
2023-07-19T10:48:50Z
1868.4
2023-07-19T10:48:51Z
1868.3
2023-07-19T10:48:52Z
1868
2023-07-19T10:48:53Z
1867.7
2023-07-19T10:48:55Z
1867.5
2023-07-19T10:48:56Z
1867.1
2023-07-19T10:48:57Z
1866.9
2023-07-19T10:48:58Z
1866.8
2023-07-19T10:48:59Z
1866.5
2023-07-19T10:49:00Z
1866.3
2023-07-19T10:49:01Z
1866.1
2023-07-19T10:49:03Z
1865.9
2023-07-19T10:49:04Z
1865.7
2023-07-19T10:49:05Z
1865.5
2023-07-19T10:49:06Z
1865.3
2023-07-19T10:49:07Z
1865.1
2023-07-19T10:49:08Z
1864.9
2023-07-19T10:49:10Z
1864.7
2023-07-19T10:49:11Z
1864.6
2023-07-19T10:49:12Z
1864.5
2023-07-19T10:49:13Z
1864.3
2023-07-19T10:49:14Z
1864.1
2023-07-19T10:49:15Z
1863.9
2023-07-19T10:49:17Z
1863.6
2023-07-19T10:49:18Z
1863.4
2023-07-19T10:49:19Z
1863.2
2023-07-19T10:49:20Z
1863
2023-07-19T10:49:21Z
1862.7
2023-07-19T10:49:23Z
1862.5
2023-07-19T10:49:24Z
1862.2
2023-07-19T10:49:26Z
1862
2023-07-19T10:49:27Z
1861.7
2023-07-19T10:49:28Z
1861.6
2023-07-19T10:49:29Z
1861.4
2023-07-19T10:49:31Z
1861.3
2023-07-19T10:49:32Z
1861.1
2023-07-19T10:49:34Z
1860.9
2023-07-19T10:49:35Z
1860.7
2023-07-19T10:49:36Z
1860.6
2023-07-19T10:49:37Z
1860.3
2023-07-19T10:49:38Z
1860.1
2023-07-19T10:49:40Z
1859.9
2023-07-19T10:49:41Z
1859.7
2023-07-19T10:49:42Z
1859.3
2023-07-19T10:49:43Z
1859.1
2023-07-19T10:49:44Z
1859
2023-07-19T10:49:45Z
1858.7
2023-07-19T10:49:47Z
1858.6
2023-07-19T10:49:48Z
1858.5
2023-07-19T10:49:49Z
1858.3
2023-07-19T10:49:50Z
1858
2023-07-19T10:49:51Z
1857.8
2023-07-19T10:49:52Z
1857.7
2023-07-19T10:49:54Z
1857.5
2023-07-19T10:49:55Z
1857.4
2023-07-19T10:49:56Z
1857.2
2023-07-19T10:49:57Z
1857
2023-07-19T10:49:58Z
1856.7
2023-07-19T10:49:59Z
1856.4
2023-07-19T10:50:00Z
1856.1
2023-07-19T10:50:01Z
1856
2023-07-19T10:50:03Z
1855.8
2023-07-19T10:50:04Z
1855.7
2023-07-19T10:50:05Z
1855.3
2023-07-19T10:50:06Z
1855.1
2023-07-19T10:50:07Z
1855
2023-07-19T10:50:08Z
1854.7
2023-07-19T10:50:09Z
1854.5
2023-07-19T10:50:10Z
1854.2
2023-07-19T10:50:12Z
1853.9
2023-07-19T10:50:13Z
1853.7
2023-07-19T10:50:14Z
1853.5
2023-07-19T10:50:15Z
1853.1
2023-07-19T10:50:17Z
1852.9
2023-07-19T10:50:18Z
1852.6
2023-07-19T10:50:20Z
1852.4
2023-07-19T10:50:21Z
1852.2
2023-07-19T10:50:22Z
1851.9
2023-07-19T10:50:23Z
1851.6
2023-07-19T10:50:24Z
1851.4
2023-07-19T10:50:25Z
1851.2
2023-07-19T10:50:26Z
1850.9
2023-07-19T10:50:27Z
1850.7
2023-07-19T10:50:28Z
1850.5
2023-07-19T10:50:30Z
1850.3
2023-07-19T10:50:31Z
1850
2023-07-19T10:50:32Z
1849.8
2023-07-19T10:50:33Z
1849.7
2023-07-19T10:50:34Z
1849.5
2023-07-19T10:50:35Z
1849.3
2023-07-19T10:50:36Z
1849.1
2023-07-19T10:50:37Z
1848.9
2023-07-19T10:50:38Z
1848.7
2023-07-19T10:50:39Z
1848.5
2023-07-19T10:50:41Z
1848.3
2023-07-19T10:50:42Z
1848.1
2023-07-19T10:50:43Z
1847.9
2023-07-19T10:50:44Z
1847.8
2023-07-19T10:50:45Z
1847.6
2023-07-19T10:50:46Z
1847.4
2023-07-19T10:50:47Z
1847.2
2023-07-19T10:50:49Z
1847.1
2023-07-19T10:50:50Z
1846.9
2023-07-19T10:50:51Z
1846.8
2023-07-19T10:50:53Z
1846.6
2023-07-19T10:50:54Z
1846.6
2023-07-19T10:50:55Z
1846.4
2023-07-19T10:50:56Z
1846.2
2023-07-19T10:50:58Z
1846
2023-07-19T10:50:59Z
1845.8
2023-07-19T10:51:00Z
1845.6
2023-07-19T10:51:01Z
1845.5
2023-07-19T10:51:02Z
1845.3
2023-07-19T10:51:03Z
1845.1
2023-07-19T10:51:05Z
1845
2023-07-19T10:51:06Z
1844.8
2023-07-19T10:51:07Z
1844.7
2023-07-19T10:51:08Z
1844.5
2023-07-19T10:51:09Z
1844.2
2023-07-19T10:51:10Z
1843.9
2023-07-19T10:51:12Z
1843.8
2023-07-19T10:51:13Z
1843.6
2023-07-19T10:51:14Z
1843.4
2023-07-19T10:51:15Z
1843.3
2023-07-19T10:51:16Z
1843.1
2023-07-19T10:51:17Z
1842.9
2023-07-19T10:51:19Z
1842.8
2023-07-19T10:51:20Z
1842.6
2023-07-19T10:51:21Z
1842.5
2023-07-19T10:51:22Z
1842.3
2023-07-19T10:51:23Z
1842.1
2023-07-19T10:51:24Z
1841.9
2023-07-19T10:51:25Z
1841.8
2023-07-19T10:51:26Z
1841.7
2023-07-19T10:51:27Z
1841.6
2023-07-19T10:51:29Z
1841.5
2023-07-19T10:51:30Z
1841.4
2023-07-19T10:51:31Z
1841.2
2023-07-19T10:51:32Z
1841.1
2023-07-19T10:51:33Z
1840.7
2023-07-19T10:51:34Z
1840.5
2023-07-19T10:51:35Z
1840.3
2023-07-19T10:51:36Z
1840.1
2023-07-19T10:51:37Z
1839.9
2023-07-19T10:51:39Z
1839.8
2023-07-19T10:51:40Z
1839.5
2023-07-19T10:51:41Z
1839.3
2023-07-19T10:51:42Z
1839.2
2023-07-19T10:51:43Z
1839.1
2023-07-19T10:51:45Z
1839
2023-07-19T10:51:46Z
1838.7
2023-07-19T10:51:48Z
1838.5
2023-07-19T10:51:49Z
1838.3
2023-07-19T10:51:50Z
1838.2
2023-07-19T10:51:51Z
1838
2023-07-19T10:51:52Z
1837.9
2023-07-19T10:51:53Z
1837.8
2023-07-19T10:51:54Z
1837.6
2023-07-19T10:51:55Z
1837.5
2023-07-19T10:51:56Z
1837.4
2023-07-19T10:51:58Z
1837.2
2023-07-19T10:51:59Z
1837
2023-07-19T10:52:00Z
1836.8
2023-07-19T10:52:01Z
1836.6
2023-07-19T10:52:02Z
1836.3
2023-07-19T10:52:03Z
1836
2023-07-19T10:52:05Z
1835.7
2023-07-19T10:52:06Z
1835.5
2023-07-19T10:52:07Z
1835.2
2023-07-19T10:52:08Z
1835
2023-07-19T10:52:09Z
1834.8
2023-07-19T10:52:10Z
1834.6
2023-07-19T10:52:11Z
1834.3
2023-07-19T10:52:13Z
1834.1
2023-07-19T10:52:14Z
1833.9
2023-07-19T10:52:15Z
1833.7
2023-07-19T10:52:16Z
1833.6
2023-07-19T10:52:17Z
1833.4
2023-07-19T10:52:19Z
1833.3
2023-07-19T10:52:20Z
1833
2023-07-19T10:52:21Z
1832.7
2023-07-19T10:52:22Z
1832.5
2023-07-19T10:52:23Z
1832.4
2023-07-19T10:52:24Z
1832.1
2023-07-19T10:52:25Z
1831.7
2023-07-19T10:52:26Z
1831.4
2023-07-19T10:52:27Z
1831.3
2023-07-19T10:52:28Z
1831.1
2023-07-19T10:52:29Z
1830.9
2023-07-19T10:52:30Z
1830.8
2023-07-19T10:52:31Z
1830.6
2023-07-19T10:52:32Z
1830.5
2023-07-19T10:52:33Z
1830.3
2023-07-19T10:52:34Z
1830.1
2023-07-19T10:52:35Z
1829.7
2023-07-19T10:52:36Z
1829.3
2023-07-19T10:52:37Z
1829
2023-07-19T10:52:38Z
1828.4
2023-07-19T10:52:39Z
1828.2
2023-07-19T10:52:40Z
1828
2023-07-19T10:52:41Z
1827.8
2023-07-19T10:52:42Z
1827.6
2023-07-19T10:52:43Z
1827.5
2023-07-19T10:52:44Z
1827.3
2023-07-19T10:52:45Z
1827.3
2023-07-19T10:52:46Z
1827.2
2023-07-19T10:52:47Z
1827.1
2023-07-19T10:52:48Z
1827
2023-07-19T10:52:50Z
1826.8
2023-07-19T10:52:51Z
1826.6
2023-07-19T10:52:53Z
1826.4
2023-07-19T10:52:54Z
1826.3
2023-07-19T10:52:55Z
1826
2023-07-19T10:52:56Z
1825.7
2023-07-19T10:52:57Z
1825.4
2023-07-19T10:52:59Z
1825.3
2023-07-19T10:53:00Z
1825.2
2023-07-19T10:53:01Z
1825
2023-07-19T10:53:02Z
1824.9
2023-07-19T10:53:03Z
1824.7
2023-07-19T10:53:04Z
1824.5
2023-07-19T10:53:05Z
1824.3
2023-07-19T10:53:06Z
1824.1
2023-07-19T10:53:08Z
1823.9
2023-07-19T10:53:09Z
1823.7
2023-07-19T10:53:10Z
1823.5
2023-07-19T10:53:11Z
1823.3
2023-07-19T10:53:12Z
1822.9
2023-07-19T10:53:13Z
1822.7
2023-07-19T10:53:14Z
1822.5
2023-07-19T10:53:15Z
1822.2
2023-07-19T10:53:17Z
1820.3
2023-07-19T10:53:18Z
1820.3
2023-07-19T10:53:19Z
1820.3
2023-07-19T10:53:20Z
1820.3
2023-07-19T10:53:21Z
1820.3
2023-07-19T10:53:22Z
1820.3
2023-07-19T10:53:24Z
1820.2
2023-07-19T10:53:25Z
1820.2
2023-07-19T10:53:26Z
1820.2
2023-07-19T10:53:27Z
1820.2
2023-07-19T10:53:28Z
1820.2
2023-07-19T10:53:29Z
1820.2
2023-07-19T10:53:30Z
1820.2
2023-07-19T10:53:31Z
1820.2
2023-07-19T10:53:32Z
1820.2
2023-07-19T10:53:33Z
1820.2
2023-07-19T10:53:34Z
1820.2
2023-07-19T10:53:35Z
1820.2
2023-07-19T10:53:36Z
1820.2
2023-07-19T10:53:38Z
1820.2
2023-07-19T10:53:39Z
1820.2
2023-07-19T10:53:40Z
1820.2
2023-07-19T10:53:41Z
1820.2
2023-07-19T10:53:42Z
1820.2
2023-07-19T10:53:43Z
1820.2
2023-07-19T10:53:44Z
1820.2
2023-07-19T10:53:45Z
1820.1
2023-07-19T10:53:47Z
1820.1
2023-07-19T10:53:48Z
1820
2023-07-19T10:53:49Z
1820
2023-07-19T10:53:51Z
1819.9
2023-07-19T10:53:52Z
1819.8
2023-07-19T10:53:53Z
1819.8
2023-07-19T10:53:54Z
1819.8
2023-07-19T10:53:55Z
1819.7
2023-07-19T10:53:56Z
1819.7
2023-07-19T10:53:57Z
1819.8
2023-07-19T10:53:58Z
1819.8
2023-07-19T10:54:00Z
1819.9
2023-07-19T10:54:01Z
1820
2023-07-19T10:54:02Z
1820.1
2023-07-19T10:54:03Z
1820.4
2023-07-19T10:54:04Z
1820.6
2023-07-19T10:54:05Z
1820.8
2023-07-19T10:54:07Z
1821
2023-07-19T10:54:08Z
1821.3
2023-07-19T10:54:09Z
1821.4
2023-07-19T10:54:10Z
1821.6
2023-07-19T10:54:11Z
1821.7
2023-07-19T10:54:12Z
1821.9
2023-07-19T10:54:13Z
1822
2023-07-19T10:54:14Z
1822.1
2023-07-19T10:54:16Z
1822.2
2023-07-19T10:54:17Z
1822.2
2023-07-19T10:54:18Z
1822.3
2023-07-19T10:54:19Z
1822.3
2023-07-19T10:54:20Z
1822.3
2023-07-19T10:54:22Z
1822.4
2023-07-19T10:54:23Z
1822.5
2023-07-19T10:54:24Z
1822.5
2023-07-19T10:54:25Z
1822.6
2023-07-19T10:54:26Z
1822.7
2023-07-19T10:54:27Z
1822.8
2023-07-19T10:54:28Z
1823
2023-07-19T10:54:30Z
1823.1
2023-07-19T10:54:31Z
1823.2
2023-07-19T10:54:32Z
1823.3
2023-07-19T10:54:33Z
1823.4
2023-07-19T10:54:34Z
1823.5
2023-07-19T10:54:35Z
1823.6
2023-07-19T10:54:36Z
1823.8
2023-07-19T10:54:37Z
1823.8
2023-07-19T10:54:38Z
1823.9
2023-07-19T10:54:39Z
1824
2023-07-19T10:54:40Z
1824.1
2023-07-19T10:54:42Z
1824.2
2023-07-19T10:54:43Z
1824.3
2023-07-19T10:54:44Z
1824.4
2023-07-19T10:54:45Z
1824.6
2023-07-19T10:54:46Z
1824.7
2023-07-19T10:54:47Z
1824.8
2023-07-19T10:54:48Z
1824.9
2023-07-19T10:54:49Z
1825
2023-07-19T10:54:50Z
1825.1
2023-07-19T10:54:51Z
1825.2
2023-07-19T10:54:53Z
1825.3
2023-07-19T10:54:54Z
1825.4
2023-07-19T10:54:55Z
1825.5
2023-07-19T10:54:56Z
1825.6
2023-07-19T10:54:57Z
1825.7
2023-07-19T10:54:58Z
1825.8
2023-07-19T10:54:59Z
1825.9
2023-07-19T10:55:01Z
1826
2023-07-19T10:55:02Z
1826
2023-07-19T10:55:03Z
1826.1
2023-07-19T10:55:04Z
1826.2
2023-07-19T10:55:05Z
1826.2
2023-07-19T10:55:07Z
1826.3
2023-07-19T10:55:08Z
1826.3
2023-07-19T10:55:09Z
1826.3
2023-07-19T10:55:10Z
1826.4
2023-07-19T10:55:11Z
1826.4
2023-07-19T10:55:12Z
1826.4
2023-07-19T10:55:14Z
1826.4
2023-07-19T10:55:15Z
1826.4
2023-07-19T10:55:16Z
1826.3
2023-07-19T10:55:17Z
1826.3
2023-07-19T10:55:18Z
1826.3
2023-07-19T10:55:19Z
1826.2
2023-07-19T10:55:20Z
1826.2
2023-07-19T10:55:21Z
1826.1
2023-07-19T10:55:22Z
1826
2023-07-19T10:55:23Z
1825.9
2023-07-19T10:55:24Z
1825.8
2023-07-19T10:55:25Z
1825.6
2023-07-19T10:55:27Z
1825.4
2023-07-19T10:55:28Z
1825.2
2023-07-19T10:55:29Z
1825.1
2023-07-19T10:55:30Z
1825
2023-07-19T10:55:31Z
1824.9
2023-07-19T10:55:32Z
1824.7
2023-07-19T10:55:33Z
1824.4
2023-07-19T10:55:34Z
1824.3
2023-07-19T10:55:35Z
1824.1
2023-07-19T10:55:36Z
1824
2023-07-19T10:55:37Z
1823.8
2023-07-19T10:55:38Z
1823.6
2023-07-19T10:55:39Z
1823.3
2023-07-19T10:55:40Z
1823.1
2023-07-19T10:55:41Z
1823
2023-07-19T10:55:43Z
1822.8
2023-07-19T10:55:44Z
1822.6
2023-07-19T10:55:45Z
1822.5
2023-07-19T10:55:46Z
1822.1
2023-07-19T10:55:47Z
1822
2023-07-19T10:55:48Z
1821.9
2023-07-19T10:55:49Z
1821.7
2023-07-19T10:55:50Z
1821.5
2023-07-19T10:55:51Z
1821.3
2023-07-19T10:55:52Z
1821.2
2023-07-19T10:55:53Z
1821
2023-07-19T10:55:55Z
1820.9
2023-07-19T10:55:56Z
1820.8
2023-07-19T10:55:57Z
1820.6
2023-07-19T10:55:58Z
1820.4
2023-07-19T10:55:59Z
1820.2
2023-07-19T10:56:00Z
1820
2023-07-19T10:56:01Z
1819.9
2023-07-19T10:56:02Z
1819.7
2023-07-19T10:56:04Z
1819.6
2023-07-19T10:56:05Z
1819.5
2023-07-19T10:56:06Z
1819.3
2023-07-19T10:56:07Z
1819
2023-07-19T10:56:09Z
1818.7
2023-07-19T10:56:10Z
1818.5
2023-07-19T10:56:11Z
1818.3
2023-07-19T10:56:12Z
1818.2
2023-07-19T10:56:13Z
1818.1
2023-07-19T10:56:14Z
1818
2023-07-19T10:56:15Z
1817.8
2023-07-19T10:56:16Z
1817.5
2023-07-19T10:56:18Z
1817.3
2023-07-19T10:56:19Z
1817.2
2023-07-19T10:56:20Z
1817.1
2023-07-19T10:56:21Z
1817
2023-07-19T10:56:23Z
1816.9
2023-07-19T10:56:24Z
1816.9
2023-07-19T10:56:25Z
1816.8
2023-07-19T10:56:26Z
1816.7
2023-07-19T10:56:27Z
1816.7
2023-07-19T10:56:28Z
1816.7
2023-07-19T10:56:29Z
1816.7
2023-07-19T10:56:30Z
1816.7
2023-07-19T10:56:31Z
1816.7
2023-07-19T10:56:32Z
1816.7
2023-07-19T10:56:33Z
1816.8
2023-07-19T10:56:35Z
1816.8
2023-07-19T10:56:36Z
1816.8
2023-07-19T10:56:37Z
1816.9
2023-07-19T10:56:38Z
1816.9
2023-07-19T10:56:39Z
1817
2023-07-19T10:56:40Z
1817
2023-07-19T10:56:41Z
1817
2023-07-19T10:56:43Z
1817.1
2023-07-19T10:56:44Z
1817.2
2023-07-19T10:56:45Z
1817.2
2023-07-19T10:56:46Z
1817.3
2023-07-19T10:56:47Z
1817.3
2023-07-19T10:56:48Z
1817.4
2023-07-19T10:56:49Z
1817.4
2023-07-19T10:56:51Z
1817.4
2023-07-19T10:56:52Z
1817.4
2023-07-19T10:56:53Z
1817.5
2023-07-19T10:56:54Z
1817.5
2023-07-19T10:56:55Z
1817.5
2023-07-19T10:56:57Z
1817.5
2023-07-19T10:56:58Z
1817.5
2023-07-19T10:56:59Z
1817.5
2023-07-19T10:57:00Z
1817.4
2023-07-19T10:57:02Z
1817.4
2023-07-19T10:57:03Z
1817.3
2023-07-19T10:57:04Z
1817.3
2023-07-19T10:57:05Z
1817.3
2023-07-19T10:57:06Z
1817.2
2023-07-19T10:57:07Z
1817.1
2023-07-19T10:57:09Z
1817.1
2023-07-19T10:57:10Z
1817
2023-07-19T10:57:11Z
1816.8
2023-07-19T10:57:12Z
1816.6
2023-07-19T10:57:13Z
1816.5
2023-07-19T10:57:14Z
1816.4
2023-07-19T10:57:15Z
1816.3
2023-07-19T10:57:16Z
1816.1
2023-07-19T10:57:18Z
1816
2023-07-19T10:57:19Z
1815.8
2023-07-19T10:57:20Z
1815.7
2023-07-19T10:57:21Z
1815.5
2023-07-19T10:57:22Z
1815.3
2023-07-19T10:57:23Z
1815.2
2023-07-19T10:57:24Z
1814.9
2023-07-19T10:57:26Z
1814.7
2023-07-19T10:57:27Z
1814.5
2023-07-19T10:57:28Z
1814.2
2023-07-19T10:57:29Z
1814
2023-07-19T10:57:30Z
1813.8
2023-07-19T10:57:31Z
1813.6
2023-07-19T10:57:33Z
1813.4
2023-07-19T10:57:34Z
1813.3
2023-07-19T10:57:35Z
1813.2
2023-07-19T10:57:36Z
1813.1
2023-07-19T10:57:37Z
1813
2023-07-19T10:57:38Z
1812.8
2023-07-19T10:57:39Z
1812.7
2023-07-19T10:57:40Z
1812.6
2023-07-19T10:57:42Z
1812.5
2023-07-19T10:57:43Z
1812.4
2023-07-19T10:57:44Z
1812.4
2023-07-19T10:57:45Z
1812.3
2023-07-19T10:57:46Z
1812.3
2023-07-19T10:57:47Z
1812.2
2023-07-19T10:57:48Z
1812.1
2023-07-19T10:57:49Z
1812
2023-07-19T10:57:50Z
1811.9
2023-07-19T10:57:51Z
1811.7
2023-07-19T10:57:52Z
1811.5
2023-07-19T10:57:53Z
1811.4
2023-07-19T10:57:54Z
1811.1
2023-07-19T10:57:56Z
1811
2023-07-19T10:57:57Z
1811
2023-07-19T10:57:58Z
1810.9
2023-07-19T10:58:00Z
1810.8
2023-07-19T10:58:01Z
1810.7
2023-07-19T10:58:02Z
1810.6
2023-07-19T10:58:03Z
1810.5
2023-07-19T10:58:04Z
1810.4
2023-07-19T10:58:06Z
1810.3
2023-07-19T10:58:07Z
1810.2
2023-07-19T10:58:08Z
1810.2
2023-07-19T10:58:10Z
1810.1
2023-07-19T10:58:11Z
1810
2023-07-19T10:58:12Z
1809.9
2023-07-19T10:58:13Z
1809.8
2023-07-19T10:58:14Z
1809.7
2023-07-19T10:58:15Z
1809.7
2023-07-19T10:58:16Z
1809.6
2023-07-19T10:58:17Z
1809.6
2023-07-19T10:58:18Z
1809.6
2023-07-19T10:58:19Z
1809.5
2023-07-19T10:58:20Z
1809.4
2023-07-19T10:58:22Z
1809.2
2023-07-19T10:58:23Z
1809
2023-07-19T10:58:24Z
1808.8
2023-07-19T10:58:25Z
1808.6
2023-07-19T10:58:26Z
1808.3
2023-07-19T10:58:28Z
1808.1
2023-07-19T10:58:29Z
1807.9
2023-07-19T10:58:30Z
1807.6
2023-07-19T10:58:32Z
1807.4
2023-07-19T10:58:33Z
1807.2
2023-07-19T10:58:34Z
1806.8
2023-07-19T10:58:35Z
1806.6
2023-07-19T10:58:37Z
1806.5
2023-07-19T10:58:38Z
1806.3
2023-07-19T10:58:40Z
1806.2
2023-07-19T10:58:41Z
1806
2023-07-19T10:58:42Z
1805.8
2023-07-19T10:58:43Z
1805.6
2023-07-19T10:58:45Z
1805.4
2023-07-19T10:58:46Z
1805.3
2023-07-19T10:58:47Z
1805.1
2023-07-19T10:58:48Z
1805.1
2023-07-19T10:58:49Z
1804.9
2023-07-19T10:58:50Z
1804.8
2023-07-19T10:58:52Z
1804.8
2023-07-19T10:58:53Z
1804.7
2023-07-19T10:58:54Z
1804.5
2023-07-19T10:58:55Z
1804.4
2023-07-19T10:58:56Z
1804.4
2023-07-19T10:58:57Z
1804.2
2023-07-19T10:58:59Z
1804.1
2023-07-19T10:59:00Z
1804
2023-07-19T10:59:01Z
1804
2023-07-19T10:59:02Z
1803.9
2023-07-19T10:59:03Z
1803.7
2023-07-19T10:59:04Z
1803.6
2023-07-19T10:59:05Z
1803.4
2023-07-19T10:59:06Z
1803.2
2023-07-19T10:59:07Z
1803
2023-07-19T10:59:09Z
1802.9
2023-07-19T10:59:10Z
1802.8
2023-07-19T10:59:11Z
1802.6
2023-07-19T10:59:12Z
1802.6
2023-07-19T10:59:13Z
1802.5
2023-07-19T10:59:14Z
1802.4
2023-07-19T10:59:15Z
1802.3
2023-07-19T10:59:16Z
1802.1
2023-07-19T10:59:17Z
1801.9
2023-07-19T10:59:19Z
1801.6
2023-07-19T10:59:20Z
1801.4
2023-07-19T10:59:21Z
1801.3
2023-07-19T10:59:22Z
1801
2023-07-19T10:59:24Z
1800.8
2023-07-19T10:59:25Z
1800.6
2023-07-19T10:59:26Z
1800.4
2023-07-19T10:59:27Z
1800.2
2023-07-19T10:59:28Z
1800
2023-07-19T10:59:29Z
1799.8
2023-07-19T10:59:31Z
1799.6
2023-07-19T10:59:32Z
1799.4
2023-07-19T10:59:33Z
1799.2
2023-07-19T10:59:34Z
1798.8
2023-07-19T10:59:35Z
1798.6
2023-07-19T10:59:36Z
1798.4
2023-07-19T10:59:37Z
1798.2
2023-07-19T10:59:38Z
1798.1
2023-07-19T10:59:39Z
1797.9
2023-07-19T10:59:40Z
1797.9
2023-07-19T10:59:41Z
1797.8
2023-07-19T10:59:42Z
1797.8
2023-07-19T10:59:43Z
1797.7
2023-07-19T10:59:45Z
1797.5
2023-07-19T10:59:46Z
1797.3
2023-07-19T10:59:47Z
1796.8
2023-07-19T10:59:48Z
1796.6
2023-07-19T10:59:50Z
1796.4
2023-07-19T10:59:52Z
1796.1
2023-07-19T10:59:53Z
1795.9
2023-07-19T10:59:54Z
1795.7
2023-07-19T10:59:55Z
1795.5
2023-07-19T10:59:56Z
1795.3
2023-07-19T10:59:57Z
1795
2023-07-19T10:59:59Z
1794.8
2023-07-19T11:00:00Z
1794.6
2023-07-19T11:00:01Z
1794.4
2023-07-19T11:00:02Z
1794
2023-07-19T11:00:03Z
1793.8
2023-07-19T11:00:04Z
1793.7
2023-07-19T11:00:05Z
1793.4
2023-07-19T11:00:06Z
1793.1
2023-07-19T11:00:07Z
1792.8
2023-07-19T11:00:08Z
1792.5
2023-07-19T11:00:10Z
1792.3
2023-07-19T11:00:11Z
1792
2023-07-19T11:00:12Z
1791.8
2023-07-19T11:00:13Z
1791.7
2023-07-19T11:00:14Z
1791.6
2023-07-19T11:00:15Z
1791.6
2023-07-19T11:00:16Z
1791.5
2023-07-19T11:00:17Z
1791.2
2023-07-19T11:00:18Z
1790.8
2023-07-19T11:00:20Z
1790.6
2023-07-19T11:00:21Z
1790.4
2023-07-19T11:00:22Z
1790.2
2023-07-19T11:00:24Z
1789.9
2023-07-19T11:00:25Z
1789.7
2023-07-19T11:00:26Z
1789.4
2023-07-19T11:00:27Z
1789
2023-07-19T11:00:28Z
1788.8
2023-07-19T11:00:29Z
1788.6
2023-07-19T11:00:30Z
1788.3
2023-07-19T11:00:31Z
1788
2023-07-19T11:00:33Z
1787.8
2023-07-19T11:00:34Z
1787.5
2023-07-19T11:00:35Z
1787.3
2023-07-19T11:00:36Z
1787.1
2023-07-19T11:00:37Z
1786.9
2023-07-19T11:00:39Z
1786.7
2023-07-19T11:00:40Z
1786.5
2023-07-19T11:00:41Z
1786.3
2023-07-19T11:00:42Z
1786.1
2023-07-19T11:00:43Z
1785.9
2023-07-19T11:00:44Z
1785.7
2023-07-19T11:00:45Z
1785.5
2023-07-19T11:00:46Z
1785.2
2023-07-19T11:00:47Z
1785
2023-07-19T11:00:49Z
1784.6
2023-07-19T11:00:50Z
1784.3
2023-07-19T11:00:51Z
1784.1
2023-07-19T11:00:52Z
1783.9
2023-07-19T11:00:53Z
1783.6
2023-07-19T11:00:54Z
1783.3
2023-07-19T11:00:56Z
1783.2
2023-07-19T11:00:57Z
1783
2023-07-19T11:00:58Z
1782.8
2023-07-19T11:00:59Z
1782.5
2023-07-19T11:01:00Z
1782.2
2023-07-19T11:01:02Z
1781.8
2023-07-19T11:01:03Z
1781.6
2023-07-19T11:01:04Z
1781.4
2023-07-19T11:01:05Z
1781.2
2023-07-19T11:01:06Z
1781
2023-07-19T11:01:07Z
1780.8
2023-07-19T11:01:09Z
1780.5
2023-07-19T11:01:10Z
1780.3
2023-07-19T11:01:11Z
1780.2
2023-07-19T11:01:12Z
1780
2023-07-19T11:01:13Z
1779.8
2023-07-19T11:01:14Z
1779.7
2023-07-19T11:01:15Z
1779.6
2023-07-19T11:01:16Z
1779.4
2023-07-19T11:01:17Z
1779
2023-07-19T11:01:18Z
1778.5
2023-07-19T11:01:20Z
1777.9
2023-07-19T11:01:21Z
1777.6
2023-07-19T11:01:22Z
1777.1
2023-07-19T11:01:24Z
1776.9
2023-07-19T11:01:25Z
1776.7
2023-07-19T11:01:26Z
1776.4
2023-07-19T11:01:27Z
1776
2023-07-19T11:01:28Z
1775.7
2023-07-19T11:01:30Z
1775.4
2023-07-19T11:01:31Z
1775.2
2023-07-19T11:01:32Z
1775
2023-07-19T11:01:34Z
1774.7
2023-07-19T11:01:35Z
1774.5
2023-07-19T11:01:36Z
1774.3
2023-07-19T11:01:37Z
1774
2023-07-19T11:01:38Z
1773.7
2023-07-19T11:01:39Z
1773.4
2023-07-19T11:01:40Z
1773.1
2023-07-19T11:01:42Z
1772.9
2023-07-19T11:01:43Z
1772.7
2023-07-19T11:01:44Z
1772.5
2023-07-19T11:01:45Z
1772.3
2023-07-19T11:01:46Z
1772.1
2023-07-19T11:01:47Z
1771.8
2023-07-19T11:01:48Z
1771.5
2023-07-19T11:01:49Z
1771.1
2023-07-19T11:01:50Z
1770.8
2023-07-19T11:01:51Z
1770.6
2023-07-19T11:01:52Z
1770.4
2023-07-19T11:01:54Z
1770.3
2023-07-19T11:01:55Z
1770.2
2023-07-19T11:01:56Z
1770
2023-07-19T11:01:57Z
1769.9
2023-07-19T11:01:58Z
1769.7
2023-07-19T11:01:59Z
1769.4
2023-07-19T11:02:01Z
1769.1
2023-07-19T11:02:03Z
1768.9
2023-07-19T11:02:04Z
1768.6
2023-07-19T11:02:05Z
1768.4
2023-07-19T11:02:06Z
1768.2
2023-07-19T11:02:07Z
1768
2023-07-19T11:02:08Z
1767.8
2023-07-19T11:02:09Z
1767.6
2023-07-19T11:02:10Z
1767.4
2023-07-19T11:02:11Z
1767.1
2023-07-19T11:02:13Z
1766.8
2023-07-19T11:02:14Z
1766.6
2023-07-19T11:02:15Z
1766.5
2023-07-19T11:02:17Z
1766.3
2023-07-19T11:02:18Z
1766.2
2023-07-19T11:02:19Z
1765.9
2023-07-19T11:02:20Z
1765.7
2023-07-19T11:02:21Z
1765.4
2023-07-19T11:02:23Z
1765.1
2023-07-19T11:02:24Z
1764.7
2023-07-19T11:02:25Z
1764.6
2023-07-19T11:02:26Z
1764.5
2023-07-19T11:02:27Z
1764.2
2023-07-19T11:02:28Z
1764.1
2023-07-19T11:02:29Z
1764
2023-07-19T11:02:30Z
1763.8
2023-07-19T11:02:31Z
1763.6
2023-07-19T11:02:33Z
1763.4
2023-07-19T11:02:34Z
1763.3
2023-07-19T11:02:35Z
1763.2
2023-07-19T11:02:36Z
1763.1
2023-07-19T11:02:37Z
1763
2023-07-19T11:02:38Z
1762.9
2023-07-19T11:02:39Z
1762.8
2023-07-19T11:02:40Z
1762.8
2023-07-19T11:02:41Z
1762.8
2023-07-19T11:02:42Z
1762.8
2023-07-19T11:02:43Z
1762.7
2023-07-19T11:02:44Z
1762.6
2023-07-19T11:02:46Z
1762.5
2023-07-19T11:02:47Z
1762.3
2023-07-19T11:02:48Z
1762.1
2023-07-19T11:02:49Z
1762
2023-07-19T11:02:50Z
1761.8
2023-07-19T11:02:52Z
1761.8
2023-07-19T11:02:53Z
1761.7
2023-07-19T11:02:54Z
1761.7
2023-07-19T11:02:55Z
1761.6
2023-07-19T11:02:56Z
1761.5
2023-07-19T11:02:58Z
1761.4
2023-07-19T11:02:59Z
1761.4
2023-07-19T11:03:00Z
1761.3
2023-07-19T11:03:01Z
1761.3
2023-07-19T11:03:02Z
1761.2
2023-07-19T11:03:03Z
1761.1
2023-07-19T11:03:04Z
1761
2023-07-19T11:03:05Z
1761
2023-07-19T11:03:06Z
1760.9
2023-07-19T11:03:07Z
1760.8
2023-07-19T11:03:08Z
1760.7
2023-07-19T11:03:09Z
1760.6
2023-07-19T11:03:11Z
1760.6
2023-07-19T11:03:12Z
1760.5
2023-07-19T11:03:13Z
1760.4
2023-07-19T11:03:14Z
1760.3
2023-07-19T11:03:15Z
1760.2
2023-07-19T11:03:16Z
1760.1
2023-07-19T11:03:18Z
1759.9
2023-07-19T11:03:19Z
1759.9
2023-07-19T11:03:20Z
1759.8
2023-07-19T11:03:21Z
1759.7
2023-07-19T11:03:22Z
1759.6
2023-07-19T11:03:23Z
1759.5
2023-07-19T11:03:25Z
1759.4
2023-07-19T11:03:26Z
1759.2
2023-07-19T11:03:27Z
1759.1
2023-07-19T11:03:28Z
1759
2023-07-19T11:03:29Z
1759
2023-07-19T11:03:30Z
1758.9
2023-07-19T11:03:31Z
1758.8
2023-07-19T11:03:33Z
1758.7
2023-07-19T11:03:34Z
1758.6
2023-07-19T11:03:35Z
1758.3
2023-07-19T11:03:36Z
1758.3
2023-07-19T11:03:37Z
1758
2023-07-19T11:03:38Z
1758
2023-07-19T11:03:39Z
1757.8
2023-07-19T11:03:40Z
1757.7
2023-07-19T11:03:42Z
1757.6
2023-07-19T11:03:43Z
1757.5
2023-07-19T11:03:44Z
1757.4
2023-07-19T11:03:45Z
1757.3
2023-07-19T11:03:46Z
1757.2
2023-07-19T11:03:47Z
1757.1
2023-07-19T11:03:48Z
1757
2023-07-19T11:03:49Z
1756.9
2023-07-19T11:03:50Z
1756.8
2023-07-19T11:03:51Z
1756.7
2023-07-19T11:03:53Z
1756.6
2023-07-19T11:03:54Z
1756.5
2023-07-19T11:03:55Z
1756.4
2023-07-19T11:03:56Z
1756.3
2023-07-19T11:03:58Z
1756.2
2023-07-19T11:03:59Z
1756.1
2023-07-19T11:04:00Z
1756
2023-07-19T11:04:01Z
1755.9
2023-07-19T11:04:02Z
1755.8
2023-07-19T11:04:04Z
1755.8
2023-07-19T11:04:05Z
1755.7
2023-07-19T11:04:06Z
1755.6
2023-07-19T11:04:08Z
1755.6
2023-07-19T11:04:09Z
1755.6
2023-07-19T11:04:10Z
1755.5
2023-07-19T11:04:11Z
1755.5
2023-07-19T11:04:12Z
1755.4
2023-07-19T11:04:13Z
1755.4
2023-07-19T11:04:15Z
1755.3
2023-07-19T11:04:16Z
1755.3
2023-07-19T11:04:17Z
1755.3
2023-07-19T11:04:18Z
1755.3
2023-07-19T11:04:19Z
1755.3
2023-07-19T11:04:20Z
1755.2
2023-07-19T11:04:21Z
1755.2
2023-07-19T11:04:22Z
1755.2
2023-07-19T11:04:23Z
1755.2
2023-07-19T11:04:24Z
1755.2
2023-07-19T11:04:25Z
1755.2
2023-07-19T11:04:26Z
1755.1
2023-07-19T11:04:28Z
1755.1
2023-07-19T11:04:29Z
1755.1
2023-07-19T11:04:30Z
1755.1
2023-07-19T11:04:31Z
1755
2023-07-19T11:04:32Z
1755
2023-07-19T11:04:33Z
1755
2023-07-19T11:04:35Z
1754.9
2023-07-19T11:04:36Z
1754.9
2023-07-19T11:04:37Z
1754.9
2023-07-19T11:04:38Z
1754.8
2023-07-19T11:04:39Z
1754.8
2023-07-19T11:04:40Z
1754.7
2023-07-19T11:04:41Z
1754.6
2023-07-19T11:04:43Z
1754.6
2023-07-19T11:04:44Z
1754.5
2023-07-19T11:04:45Z
1754.5
2023-07-19T11:04:46Z
1754.4
2023-07-19T11:04:47Z
1754.4
2023-07-19T11:04:48Z
1754.3
2023-07-19T11:04:49Z
1754.2
2023-07-19T11:04:50Z
1754.2
2023-07-19T11:04:52Z
1754.2
2023-07-19T11:04:53Z
1754.1
2023-07-19T11:04:54Z
1754.1
2023-07-19T11:04:55Z
1754
2023-07-19T11:04:56Z
1753.9
2023-07-19T11:04:57Z
1753.9
2023-07-19T11:04:58Z
1753.8
2023-07-19T11:04:59Z
1753.7
2023-07-19T11:05:00Z
1753.7
2023-07-19T11:05:01Z
1753.7
2023-07-19T11:05:02Z
1753.6
2023-07-19T11:05:03Z
1753.5
2023-07-19T11:05:04Z
1753.5
2023-07-19T11:05:05Z
1753.4
2023-07-19T11:05:06Z
1753.4
2023-07-19T11:05:07Z
1753.3
2023-07-19T11:05:08Z
1753.2
2023-07-19T11:05:09Z
1753.2
2023-07-19T11:05:10Z
1753.1
2023-07-19T11:05:12Z
1753
2023-07-19T11:05:13Z
1752.9
2023-07-19T11:05:14Z
1752.8
2023-07-19T11:05:15Z
1752.8
2023-07-19T11:05:16Z
1752.7
2023-07-19T11:05:17Z
1752.6
2023-07-19T11:05:18Z
1752.6
2023-07-19T11:05:19Z
1752.5
2023-07-19T11:05:21Z
1752.5
2023-07-19T11:05:22Z
1752.4
2023-07-19T11:05:23Z
1752.4
2023-07-19T11:05:24Z
1752.4
2023-07-19T11:05:25Z
1752.3
2023-07-19T11:05:26Z
1752.3
2023-07-19T11:05:27Z
1752.3
2023-07-19T11:05:29Z
1752.3
2023-07-19T11:05:30Z
1752.2
2023-07-19T11:05:31Z
1752.2
2023-07-19T11:05:32Z
1752.2
2023-07-19T11:05:33Z
1752.2
2023-07-19T11:05:34Z
1752.2
2023-07-19T11:05:36Z
1752.2
2023-07-19T11:05:37Z
1752.2
2023-07-19T11:05:39Z
1752.2
2023-07-19T11:05:40Z
1752.1
2023-07-19T11:05:41Z
1752.1
2023-07-19T11:05:42Z
1752.1
2023-07-19T11:05:43Z
1752.1
2023-07-19T11:05:44Z
1752.1
2023-07-19T11:05:46Z
1752.1
2023-07-19T11:05:47Z
1752.1
2023-07-19T11:05:48Z
1752
2023-07-19T11:05:49Z
1752
2023-07-19T11:05:50Z
1752
2023-07-19T11:05:51Z
1752
2023-07-19T11:05:52Z
1751.9
2023-07-19T11:05:53Z
1751.9
2023-07-19T11:05:54Z
1751.9
2023-07-19T11:05:55Z
1751.9
2023-07-19T11:05:57Z
1751.8
2023-07-19T11:05:58Z
1751.8
2023-07-19T11:05:59Z
1751.7
2023-07-19T11:06:00Z
1751.7
2023-07-19T11:06:01Z
1751.6
2023-07-19T11:06:02Z
1751.6
2023-07-19T11:06:03Z
1751.6
2023-07-19T11:06:04Z
1751.5
2023-07-19T11:06:05Z
1751.4
2023-07-19T11:06:07Z
1751.4
2023-07-19T11:06:08Z
1751.3
2023-07-19T11:06:09Z
1751.3
2023-07-19T11:06:10Z
1751.2
2023-07-19T11:06:12Z
1751.2
2023-07-19T11:06:14Z
1751.1
2023-07-19T11:06:15Z
1751.1
2023-07-19T11:06:16Z
1751
2023-07-19T11:06:17Z
1750.9
2023-07-19T11:06:18Z
1750.8
2023-07-19T11:06:20Z
1750.8
2023-07-19T11:06:21Z
1750.7
2023-07-19T11:06:22Z
1750.7
2023-07-19T11:06:23Z
1750.6
2023-07-19T11:06:24Z
1750.5
2023-07-19T11:06:25Z
1750.5
2023-07-19T11:06:26Z
1750.4
2023-07-19T11:06:27Z
1750.4
2023-07-19T11:06:29Z
1750.3
2023-07-19T11:06:30Z
1750.3
2023-07-19T11:06:31Z
1750.2
2023-07-19T11:06:32Z
1750.1
2023-07-19T11:06:33Z
1750.1
2023-07-19T11:06:34Z
1750.1
2023-07-19T11:06:35Z
1750
2023-07-19T11:06:36Z
1749.8
2023-07-19T11:06:38Z
1749.8
2023-07-19T11:06:39Z
1749.7
2023-07-19T11:06:40Z
1749.6
2023-07-19T11:06:41Z
1749.5
2023-07-19T11:06:42Z
1749.4
2023-07-19T11:06:43Z
1749.3
2023-07-19T11:06:45Z
1749.2
2023-07-19T11:06:46Z
1749.1
2023-07-19T11:06:48Z
1749.1
2023-07-19T11:06:49Z
1749
2023-07-19T11:06:50Z
1749
2023-07-19T11:06:52Z
1748.9
2023-07-19T11:06:53Z
1748.8
2023-07-19T11:06:54Z
1748.7
2023-07-19T11:06:55Z
1748.6
2023-07-19T11:06:56Z
1748.6
2023-07-19T11:06:57Z
1748.5
2023-07-19T11:06:58Z
1748.4
2023-07-19T11:06:59Z
1748.2
2023-07-19T11:07:01Z
1748.1
2023-07-19T11:07:02Z
1747.9
2023-07-19T11:07:03Z
1747.8
2023-07-19T11:07:04Z
1747.6
2023-07-19T11:07:05Z
1747.5
2023-07-19T11:07:06Z
1747.4
2023-07-19T11:07:07Z
1747.2
2023-07-19T11:07:08Z
1747.1
2023-07-19T11:07:09Z
1747
2023-07-19T11:07:10Z
1746.9
2023-07-19T11:07:11Z
1746.8
2023-07-19T11:07:12Z
1746.7
2023-07-19T11:07:14Z
1746.6
2023-07-19T11:07:15Z
1746.5
2023-07-19T11:07:16Z
1746.4
2023-07-19T11:07:17Z
1746.3
2023-07-19T11:07:18Z
1746.2
2023-07-19T11:07:19Z
1746.1
2023-07-19T11:07:20Z
1745.9
2023-07-19T11:07:21Z
1745.8
2023-07-19T11:07:22Z
1745.8
2023-07-19T11:07:23Z
1745.6
2023-07-19T11:07:24Z
1745.6
2023-07-19T11:07:25Z
1745.5
2023-07-19T11:07:26Z
1745.4
2023-07-19T11:07:27Z
1745.3
2023-07-19T11:07:28Z
1745.1
2023-07-19T11:07:29Z
1745
2023-07-19T11:07:31Z
1744.9
2023-07-19T11:07:32Z
1744.9
2023-07-19T11:07:33Z
1744.8
2023-07-19T11:07:34Z
1744.7
2023-07-19T11:07:35Z
1744.6
2023-07-19T11:07:36Z
1744.4
2023-07-19T11:07:37Z
1744.3
2023-07-19T11:07:38Z
1744.2
2023-07-19T11:07:39Z
1744.1
2023-07-19T11:07:40Z
1744
2023-07-19T11:07:41Z
1743.9
2023-07-19T11:07:42Z
1743.9
2023-07-19T11:07:43Z
1743.8
2023-07-19T11:07:44Z
1743.7
2023-07-19T11:07:45Z
1743.7
2023-07-19T11:07:46Z
1743.6
2023-07-19T11:07:47Z
1743.5
2023-07-19T11:07:48Z
1743.2
2023-07-19T11:07:50Z
1743.1
2023-07-19T11:07:51Z
1743.1
2023-07-19T11:07:52Z
1743.1
2023-07-19T11:07:53Z
1743
2023-07-19T11:07:54Z
1742.9
2023-07-19T11:07:55Z
1742.9
2023-07-19T11:07:56Z
1742.8
2023-07-19T11:07:58Z
1742.7
2023-07-19T11:07:59Z
1742.5
2023-07-19T11:08:00Z
1742.5
2023-07-19T11:08:01Z
1742.4
2023-07-19T11:08:02Z
1742.3
2023-07-19T11:08:03Z
1742.2
2023-07-19T11:08:04Z
1742
2023-07-19T11:08:06Z
1741.9
2023-07-19T11:08:07Z
1741.8
2023-07-19T11:08:08Z
1741.7
2023-07-19T11:08:09Z
1741.5
2023-07-19T11:08:11Z
1741.4
2023-07-19T11:08:12Z
1741.3
2023-07-19T11:08:13Z
1741.1
2023-07-19T11:08:14Z
1740.9
2023-07-19T11:08:15Z
1740.7
2023-07-19T11:08:16Z
1740.5
2023-07-19T11:08:18Z
1740.2
2023-07-19T11:08:19Z
1740.1
2023-07-19T11:08:20Z
1740.1
2023-07-19T11:08:21Z
1740
2023-07-19T11:08:22Z
1739.8
2023-07-19T11:08:23Z
1739.5
2023-07-19T11:08:24Z
1739.3
2023-07-19T11:08:26Z
1739.1
2023-07-19T11:08:27Z
1738.8
2023-07-19T11:08:28Z
1738.5
2023-07-19T11:08:29Z
1738.1
2023-07-19T11:08:30Z
1737.9
2023-07-19T11:08:31Z
1737.7
2023-07-19T11:08:32Z
1737.4
2023-07-19T11:08:33Z
1737.1
2023-07-19T11:08:34Z
1736.8
2023-07-19T11:08:36Z
1736.5
2023-07-19T11:08:37Z
1736.2
2023-07-19T11:08:38Z
1735.9
2023-07-19T11:08:39Z
1735.6
2023-07-19T11:08:40Z
1735.4
2023-07-19T11:08:41Z
1735.3
2023-07-19T11:08:43Z
1735.2
2023-07-19T11:08:44Z
1735.2
2023-07-19T11:08:45Z
1735.1
2023-07-19T11:08:46Z
1734.8
2023-07-19T11:08:47Z
1734.5
2023-07-19T11:08:48Z
1734.2
2023-07-19T11:08:49Z
1734
2023-07-19T11:08:50Z
1733.6
2023-07-19T11:08:51Z
1733.4
2023-07-19T11:08:53Z
1733.2
2023-07-19T11:08:54Z
1733
2023-07-19T11:08:55Z
1732.5
2023-07-19T11:08:57Z
1732.1
2023-07-19T11:08:58Z
1731.8
2023-07-19T11:09:00Z
1731.4
2023-07-19T11:09:01Z
1731
2023-07-19T11:09:02Z
1730.4
2023-07-19T11:09:03Z
1730.2
2023-07-19T11:09:04Z
1729.9
2023-07-19T11:09:06Z
1729.7
2023-07-19T11:09:07Z
1729.4
2023-07-19T11:09:08Z
1729.2
2023-07-19T11:09:09Z
1728.8
2023-07-19T11:09:10Z
1728.5
2023-07-19T11:09:11Z
1728.2
2023-07-19T11:09:12Z
1728
2023-07-19T11:09:13Z
1727.8
2023-07-19T11:09:14Z
1727.6
2023-07-19T11:09:15Z
1727.4
2023-07-19T11:09:16Z
1727.2
2023-07-19T11:09:17Z
1727
2023-07-19T11:09:18Z
1726.8
2023-07-19T11:09:19Z
1726.7
2023-07-19T11:09:20Z
1726.6
2023-07-19T11:09:21Z
1726.4
2023-07-19T11:09:22Z
1726.2
2023-07-19T11:09:24Z
1726.1
2023-07-19T11:09:25Z
1725.8
2023-07-19T11:09:27Z
1725.7
2023-07-19T11:09:28Z
1725.5
2023-07-19T11:09:29Z
1725.3
2023-07-19T11:09:30Z
1725
2023-07-19T11:09:31Z
1724.9
2023-07-19T11:09:33Z
1724.8
2023-07-19T11:09:34Z
1724.7
2023-07-19T11:09:35Z
1724.5
2023-07-19T11:09:36Z
1724.4
2023-07-19T11:09:37Z
1724.4
2023-07-19T11:09:39Z
1724.3
2023-07-19T11:09:40Z
1724.1
2023-07-19T11:09:41Z
1724
2023-07-19T11:09:42Z
1723.8
2023-07-19T11:09:44Z
1723.6
2023-07-19T11:09:45Z
1723.4
2023-07-19T11:09:46Z
1723.2
2023-07-19T11:09:47Z
1722.9
2023-07-19T11:09:48Z
1722.7
2023-07-19T11:09:50Z
1722.6
2023-07-19T11:09:51Z
1722.4
2023-07-19T11:09:52Z
1722.2
2023-07-19T11:09:53Z
1722.1
2023-07-19T11:09:54Z
1721.8
2023-07-19T11:09:55Z
1721.6
2023-07-19T11:09:57Z
1721.5
2023-07-19T11:09:58Z
1721.4
2023-07-19T11:09:59Z
1721.3
2023-07-19T11:10:00Z
1721.2
2023-07-19T11:10:01Z
1721.1
2023-07-19T11:10:02Z
1720.9
2023-07-19T11:10:04Z
1720.7
2023-07-19T11:10:05Z
1720.6
2023-07-19T11:10:06Z
1720.3
2023-07-19T11:10:08Z
1720.2
2023-07-19T11:10:09Z
1720.1
2023-07-19T11:10:10Z
1720
2023-07-19T11:10:11Z
1719.9
2023-07-19T11:10:13Z
1719.7
2023-07-19T11:10:14Z
1719.6
2023-07-19T11:10:15Z
1719.5
2023-07-19T11:10:17Z
1719.4
2023-07-19T11:10:18Z
1719.3
2023-07-19T11:10:19Z
1719.2
2023-07-19T11:10:20Z
1719.1
2023-07-19T11:10:21Z
1719.1
2023-07-19T11:10:22Z
1719
2023-07-19T11:10:23Z
1718.9
2023-07-19T11:10:24Z
1718.8
2023-07-19T11:10:25Z
1718.7
2023-07-19T11:10:26Z
1718.6
2023-07-19T11:10:28Z
1718.5
2023-07-19T11:10:29Z
1718.4
2023-07-19T11:10:30Z
1718.3
2023-07-19T11:10:32Z
1718.2
2023-07-19T11:10:33Z
1718.1
2023-07-19T11:10:34Z
1718
2023-07-19T11:10:35Z
1718
2023-07-19T11:10:36Z
1717.9
2023-07-19T11:10:37Z
1717.9
2023-07-19T11:10:39Z
1717.8
2023-07-19T11:10:40Z
1717.7
2023-07-19T11:10:41Z
1717.6
2023-07-19T11:10:43Z
1717.6
2023-07-19T11:10:44Z
1717.5
2023-07-19T11:10:45Z
1717.4
2023-07-19T11:10:46Z
1717.4
2023-07-19T11:10:47Z
1717.3
2023-07-19T11:10:48Z
1717.2
2023-07-19T11:10:49Z
1717.1
2023-07-19T11:10:50Z
1717
2023-07-19T11:10:51Z
1717
2023-07-19T11:10:52Z
1716.8
2023-07-19T11:10:53Z
1716.8
2023-07-19T11:10:55Z
1716.7
2023-07-19T11:10:56Z
1716.6
2023-07-19T11:10:57Z
1716.6
2023-07-19T11:10:58Z
1716.6
2023-07-19T11:10:59Z
1716.6
2023-07-19T11:11:00Z
1716.5
2023-07-19T11:11:01Z
1716.4
2023-07-19T11:11:02Z
1716.3
2023-07-19T11:11:04Z
1716.2
2023-07-19T11:11:05Z
1715.9
2023-07-19T11:11:06Z
1715.8
2023-07-19T11:11:08Z
1715.7
2023-07-19T11:11:09Z
1715.6
2023-07-19T11:11:10Z
1715.6
2023-07-19T11:11:11Z
1715.4
2023-07-19T11:11:12Z
1715.3
2023-07-19T11:11:13Z
1715.2
2023-07-19T11:11:14Z
1715.1
2023-07-19T11:11:15Z
1714.9
2023-07-19T11:11:17Z
1714.9
2023-07-19T11:11:18Z
1714.8
2023-07-19T11:11:19Z
1714.7
2023-07-19T11:11:20Z
1714.6
2023-07-19T11:11:22Z
1714.3
2023-07-19T11:11:23Z
1714.3
2023-07-19T11:11:24Z
1714.2
2023-07-19T11:11:25Z
1714
2023-07-19T11:11:26Z
1713.9
2023-07-19T11:11:27Z
1713.8
2023-07-19T11:11:29Z
1713.7
2023-07-19T11:11:30Z
1713.6
2023-07-19T11:11:31Z
1713.5
2023-07-19T11:11:32Z
1713.4
2023-07-19T11:11:33Z
1713.4
2023-07-19T11:11:35Z
1713.3
2023-07-19T11:11:36Z
1713.2
2023-07-19T11:11:37Z
1713.2
2023-07-19T11:11:38Z
1713.2
2023-07-19T11:11:39Z
1713.1
2023-07-19T11:11:40Z
1713
2023-07-19T11:11:41Z
1713
2023-07-19T11:11:42Z
1712.9
2023-07-19T11:11:44Z
1712.9
2023-07-19T11:11:45Z
1712.8
2023-07-19T11:11:46Z
1712.8
2023-07-19T11:11:47Z
1712.7
2023-07-19T11:11:48Z
1712.6
2023-07-19T11:11:49Z
1712.6
2023-07-19T11:11:50Z
1712.5
2023-07-19T11:11:52Z
1712.5
2023-07-19T11:11:54Z
1712.4
2023-07-19T11:11:55Z
1712.4
2023-07-19T11:11:56Z
1712.4
2023-07-19T11:11:57Z
1712.4
2023-07-19T11:11:58Z
1712.4
2023-07-19T11:11:59Z
1712.4
2023-07-19T11:12:01Z
1712.4
2023-07-19T11:12:03Z
1712.5
2023-07-19T11:12:04Z
1712.5
2023-07-19T11:12:05Z
1712.5
2023-07-19T11:12:06Z
1712.5
2023-07-19T11:12:08Z
1712.6
2023-07-19T11:12:09Z
1712.6
2023-07-19T11:12:10Z
1712.6
2023-07-19T11:12:11Z
1712.6
2023-07-19T11:12:12Z
1712.7
2023-07-19T11:12:13Z
1712.7
2023-07-19T11:12:14Z
1712.7
2023-07-19T11:12:15Z
1712.8
2023-07-19T11:12:16Z
1712.8
2023-07-19T11:12:17Z
1712.8
2023-07-19T11:12:18Z
1712.9
2023-07-19T11:12:19Z
1712.9
2023-07-19T11:12:21Z
1712.9
2023-07-19T11:12:22Z
1713
2023-07-19T11:12:23Z
1713
2023-07-19T11:12:24Z
1713
2023-07-19T11:12:25Z
1713
2023-07-19T11:12:26Z
1713
2023-07-19T11:12:28Z
1713
2023-07-19T11:12:29Z
1713
2023-07-19T11:12:30Z
1713
2023-07-19T11:12:31Z
1713
2023-07-19T11:12:32Z
1713
2023-07-19T11:12:33Z
1713
2023-07-19T11:12:34Z
1713
2023-07-19T11:12:36Z
1713
2023-07-19T11:12:37Z
1713
2023-07-19T11:12:38Z
1713
2023-07-19T11:12:39Z
1713
2023-07-19T11:12:40Z
1713
2023-07-19T11:12:41Z
1713
2023-07-19T11:12:42Z
1712.9
2023-07-19T11:12:44Z
1712.9
2023-07-19T11:12:45Z
1712.9
2023-07-19T11:12:46Z
1712.8
2023-07-19T11:12:47Z
1712.8
2023-07-19T11:12:48Z
1712.7
2023-07-19T11:12:49Z
1712.7
2023-07-19T11:12:50Z
1712.6
2023-07-19T11:12:52Z
1712.6
2023-07-19T11:12:53Z
1712.6
2023-07-19T11:12:54Z
1712.5
2023-07-19T11:12:56Z
1712.5
2023-07-19T11:12:57Z
1712.4
2023-07-19T11:12:58Z
1712.4
2023-07-19T11:12:59Z
1712.3
2023-07-19T11:13:00Z
1712.3
2023-07-19T11:13:01Z
1712.2
2023-07-19T11:13:02Z
1712.2
2023-07-19T11:13:04Z
1712.1
2023-07-19T11:13:05Z
1712.1
2023-07-19T11:13:06Z
1712.1
2023-07-19T11:13:07Z
1712
2023-07-19T11:13:08Z
1712
2023-07-19T11:13:09Z
1712
2023-07-19T11:13:10Z
1712
2023-07-19T11:13:11Z
1711.9
2023-07-19T11:13:12Z
1711.9
2023-07-19T11:13:13Z
1711.9
2023-07-19T11:13:14Z
1711.8
2023-07-19T11:13:15Z
1711.8
2023-07-19T11:13:16Z
1711.7
2023-07-19T11:13:17Z
1711.7
2023-07-19T11:13:18Z
1711.6
2023-07-19T11:13:19Z
1711.6
2023-07-19T11:13:21Z
1711.5
2023-07-19T11:13:22Z
1711.5
2023-07-19T11:13:23Z
1711.5
2023-07-19T11:13:24Z
1711.4
2023-07-19T11:13:25Z
1711.3
2023-07-19T11:13:26Z
1711.3
2023-07-19T11:13:27Z
1711.2
2023-07-19T11:13:28Z
1711.2
2023-07-19T11:13:29Z
1711.1
2023-07-19T11:13:30Z
1711.1
2023-07-19T11:13:31Z
1711
2023-07-19T11:13:32Z
1710.9
2023-07-19T11:13:33Z
1710.9
2023-07-19T11:13:34Z
1710.8
2023-07-19T11:13:35Z
1710.6
2023-07-19T11:13:37Z
1710.5
2023-07-19T11:13:38Z
1710.3
2023-07-19T11:13:40Z
1710.2
2023-07-19T11:13:41Z
1710.1
2023-07-19T11:13:43Z
1710
2023-07-19T11:13:44Z
1709.9
2023-07-19T11:13:45Z
1709.9
2023-07-19T11:13:46Z
1709.8
2023-07-19T11:13:47Z
1709.8
2023-07-19T11:13:48Z
1709.7
2023-07-19T11:13:50Z
1709.7
2023-07-19T11:13:51Z
1709.6
2023-07-19T11:13:52Z
1709.6
2023-07-19T11:13:53Z
1709.6
2023-07-19T11:13:54Z
1709.5
2023-07-19T11:13:55Z
1709.5
2023-07-19T11:13:56Z
1709.5
2023-07-19T11:13:57Z
1709.5
2023-07-19T11:13:58Z
1709.5
2023-07-19T11:14:00Z
1709.5
2023-07-19T11:14:01Z
1709.6
2023-07-19T11:14:03Z
1709.6
2023-07-19T11:14:04Z
1709.7
2023-07-19T11:14:05Z
1709.7
2023-07-19T11:14:06Z
1709.7
2023-07-19T11:14:07Z
1709.8
2023-07-19T11:14:08Z
1709.8
2023-07-19T11:14:09Z
1709.8
2023-07-19T11:14:10Z
1709.8
2023-07-19T11:14:12Z
1709.8
2023-07-19T11:14:13Z
1709.8
2023-07-19T11:14:14Z
1709.8
2023-07-19T11:14:15Z
1709.7
2023-07-19T11:14:16Z
1709.6
2023-07-19T11:14:17Z
1709.3
2023-07-19T11:14:18Z
1709.1
2023-07-19T11:14:19Z
1708.9
2023-07-19T11:14:20Z
1708.8
2023-07-19T11:14:21Z
1708.5
2023-07-19T11:14:22Z
1708.3
2023-07-19T11:14:23Z
1708.1
2023-07-19T11:14:24Z
1707.8
2023-07-19T11:14:25Z
1707.6
2023-07-19T11:14:26Z
1707.4
2023-07-19T11:14:28Z
1707.3
2023-07-19T11:14:29Z
1707.1
2023-07-19T11:14:30Z
1706.9
2023-07-19T11:14:31Z
1706.5
2023-07-19T11:14:32Z
1706.3
2023-07-19T11:14:33Z
1706.2
2023-07-19T11:14:34Z
1705.9
2023-07-19T11:14:35Z
1705.7
2023-07-19T11:14:36Z
1705.4
2023-07-19T11:14:37Z
1705.2
2023-07-19T11:14:38Z
1704.9
2023-07-19T11:14:40Z
1704.6
2023-07-19T11:14:41Z
1704.3
2023-07-19T11:14:42Z
1704.1
2023-07-19T11:14:43Z
1703.9
2023-07-19T11:14:44Z
1703.7
2023-07-19T11:14:45Z
1703.5
2023-07-19T11:14:46Z
1703.3
2023-07-19T11:14:47Z
1703.1
2023-07-19T11:14:49Z
1702.9
2023-07-19T11:14:50Z
1702.8
2023-07-19T11:14:51Z
1702.7
2023-07-19T11:14:52Z
1702.4
2023-07-19T11:14:53Z
1702.2
2023-07-19T11:14:54Z
1702
2023-07-19T11:14:56Z
1701.8
2023-07-19T11:14:57Z
1701.6
2023-07-19T11:14:58Z
1701.3
2023-07-19T11:14:59Z
1701.1
2023-07-19T11:15:01Z
1700.6
2023-07-19T11:15:02Z
1700.4
2023-07-19T11:15:04Z
1700.2
2023-07-19T11:15:05Z
1699.9
2023-07-19T11:15:07Z
1699.7
2023-07-19T11:15:08Z
1699.5
2023-07-19T11:15:09Z
1699.2
2023-07-19T11:15:10Z
1699
2023-07-19T11:15:11Z
1698.8
2023-07-19T11:15:13Z
1698.6
2023-07-19T11:15:14Z
1698.5
2023-07-19T11:15:15Z
1698.3
2023-07-19T11:15:16Z
1698.1
2023-07-19T11:15:17Z
1697.9
2023-07-19T11:15:19Z
1697.7
2023-07-19T11:15:20Z
1697.6
2023-07-19T11:15:21Z
1697.5
2023-07-19T11:15:22Z
1697.3
2023-07-19T11:15:23Z
1697
2023-07-19T11:15:24Z
1696.7
2023-07-19T11:15:26Z
1696.5
2023-07-19T11:15:27Z
1696.3
2023-07-19T11:15:28Z
1696
2023-07-19T11:15:29Z
1695.7
2023-07-19T11:15:30Z
1695.6
2023-07-19T11:15:31Z
1695.5
2023-07-19T11:15:32Z
1695.3
2023-07-19T11:15:33Z
1695.1
2023-07-19T11:15:34Z
1694.9
2023-07-19T11:15:35Z
1694.7
2023-07-19T11:15:36Z
1694.6
2023-07-19T11:15:37Z
1694.3
2023-07-19T11:15:39Z
1694.1
2023-07-19T11:15:40Z
1694
2023-07-19T11:15:41Z
1693.8
2023-07-19T11:15:42Z
1693.7
2023-07-19T11:15:43Z
1693.5
2023-07-19T11:15:45Z
1693.3
2023-07-19T11:15:46Z
1693.1
2023-07-19T11:15:47Z
1693
2023-07-19T11:15:48Z
1692.9
2023-07-19T11:15:49Z
1692.6
2023-07-19T11:15:50Z
1692.5
2023-07-19T11:15:51Z
1692.4
2023-07-19T11:15:52Z
1692.2
2023-07-19T11:15:53Z
1691.9
2023-07-19T11:15:54Z
1691.6
2023-07-19T11:15:55Z
1691
2023-07-19T11:15:57Z
1690.7
2023-07-19T11:15:59Z
1690.5
2023-07-19T11:16:00Z
1689.9
2023-07-19T11:16:02Z
1689.6
2023-07-19T11:16:03Z
1689.4
2023-07-19T11:16:05Z
1689.1
2023-07-19T11:16:06Z
1689
2023-07-19T11:16:07Z
1688.8
2023-07-19T11:16:08Z
1688.7
2023-07-19T11:16:09Z
1688.5
2023-07-19T11:16:10Z
1688.3
2023-07-19T11:16:11Z
1688.1
2023-07-19T11:16:12Z
1688
2023-07-19T11:16:13Z
1687.9
2023-07-19T11:16:14Z
1687.7
2023-07-19T11:16:15Z
1687.7
2023-07-19T11:16:16Z
1687.6
2023-07-19T11:16:17Z
1687.5
2023-07-19T11:16:18Z
1687.4
2023-07-19T11:16:20Z
1687.4
2023-07-19T11:16:21Z
1687.2
2023-07-19T11:16:22Z
1687.1
2023-07-19T11:16:23Z
1686.9
2023-07-19T11:16:25Z
1686.6
2023-07-19T11:16:26Z
1686.4
2023-07-19T11:16:27Z
1686.2
2023-07-19T11:16:28Z
1686
2023-07-19T11:16:29Z
1685.9
2023-07-19T11:16:30Z
1685.7
2023-07-19T11:16:31Z
1685.5
2023-07-19T11:16:32Z
1685.3
2023-07-19T11:16:33Z
1685.1
2023-07-19T11:16:34Z
1684.8
2023-07-19T11:16:35Z
1684.7
2023-07-19T11:16:36Z
1684.5
2023-07-19T11:16:38Z
1684.4
2023-07-19T11:16:39Z
1684.3
2023-07-19T11:16:40Z
1684.1
2023-07-19T11:16:42Z
1684
2023-07-19T11:16:43Z
1683.9
2023-07-19T11:16:44Z
1683.6
2023-07-19T11:16:45Z
1683.3
2023-07-19T11:16:46Z
1683.1
2023-07-19T11:16:47Z
1682.8
2023-07-19T11:16:48Z
1682.6
2023-07-19T11:16:49Z
1682.5
2023-07-19T11:16:50Z
1682.4
2023-07-19T11:16:51Z
1682.3
2023-07-19T11:16:53Z
1682.2
2023-07-19T11:16:54Z
1682.1
2023-07-19T11:16:55Z
1682
2023-07-19T11:16:56Z
1681.9
2023-07-19T11:16:57Z
1681.8
2023-07-19T11:16:58Z
1681.6
2023-07-19T11:16:59Z
1681.5
2023-07-19T11:17:00Z
1681.4
2023-07-19T11:17:01Z
1681.3
2023-07-19T11:17:02Z
1681.2
2023-07-19T11:17:03Z
1681.1
2023-07-19T11:17:04Z
1681
2023-07-19T11:17:05Z
1680.9
2023-07-19T11:17:06Z
1680.9
2023-07-19T11:17:07Z
1680.8
2023-07-19T11:17:08Z
1680.8
2023-07-19T11:17:09Z
1680.8
2023-07-19T11:17:10Z
1680.8
2023-07-19T11:17:11Z
1680.7
2023-07-19T11:17:12Z
1680.7
2023-07-19T11:17:13Z
1680.7
2023-07-19T11:17:14Z
1680.7
2023-07-19T11:17:15Z
1680.7
2023-07-19T11:17:16Z
1680.7
2023-07-19T11:17:17Z
1680.7
2023-07-19T11:17:18Z
1680.7
2023-07-19T11:17:19Z
1680.7
2023-07-19T11:17:20Z
1680.7
2023-07-19T11:17:21Z
1680.6
2023-07-19T11:17:22Z
1680.6
2023-07-19T11:17:23Z
1680.6
2023-07-19T11:17:24Z
1680.5
2023-07-19T11:17:25Z
1680.5
2023-07-19T11:17:26Z
1680.4
2023-07-19T11:17:27Z
1680.2
2023-07-19T11:17:28Z
1680
2023-07-19T11:17:29Z
1679.8
2023-07-19T11:17:31Z
1679.6
2023-07-19T11:17:32Z
1679.4
2023-07-19T11:17:33Z
1679
2023-07-19T11:17:34Z
1678.9
2023-07-19T11:17:35Z
1678.5
2023-07-19T11:17:36Z
1678.4
2023-07-19T11:17:37Z
1678.2
2023-07-19T11:17:38Z
1677.8
2023-07-19T11:17:39Z
1677.6
2023-07-19T11:17:41Z
1677.4
2023-07-19T11:17:42Z
1677.3
2023-07-19T11:17:43Z
1677
2023-07-19T11:17:45Z
1676.9
2023-07-19T11:17:46Z
1676.8
2023-07-19T11:17:47Z
1676.7
2023-07-19T11:17:48Z
1676.6
2023-07-19T11:17:50Z
1676.5
2023-07-19T11:17:51Z
1676.3
2023-07-19T11:17:52Z
1676.2
2023-07-19T11:17:53Z
1676.1
2023-07-19T11:17:55Z
1675.9
2023-07-19T11:17:56Z
1675.8
2023-07-19T11:17:57Z
1675.8
2023-07-19T11:17:58Z
1675.8
2023-07-19T11:17:59Z
1675.7
2023-07-19T11:18:00Z
1675.7
2023-07-19T11:18:01Z
1675.6
2023-07-19T11:18:02Z
1675.4
2023-07-19T11:18:03Z
1675.3
2023-07-19T11:18:04Z
1675.2
2023-07-19T11:18:05Z
1675.1
2023-07-19T11:18:06Z
1674.9
2023-07-19T11:18:07Z
1674.8
2023-07-19T11:18:08Z
1674.7
2023-07-19T11:18:09Z
1674.6
2023-07-19T11:18:10Z
1674.5
2023-07-19T11:18:11Z
1674.4
2023-07-19T11:18:12Z
1674.3
2023-07-19T11:18:13Z
1674.3
2023-07-19T11:18:14Z
1674.2
2023-07-19T11:18:15Z
1674.1
2023-07-19T11:18:16Z
1674
2023-07-19T11:18:18Z
1673.9
2023-07-19T11:18:19Z
1673.8
2023-07-19T11:18:20Z
1673.8
2023-07-19T11:18:21Z
1673.7
2023-07-19T11:18:22Z
1673.7
2023-07-19T11:18:23Z
1673.6
2023-07-19T11:18:24Z
1673.5
2023-07-19T11:18:25Z
1673.5
2023-07-19T11:18:26Z
1673.4
2023-07-19T11:18:27Z
1673.4
2023-07-19T11:18:28Z
1673.3
2023-07-19T11:18:30Z
1673.3
2023-07-19T11:18:31Z
1673.2
2023-07-19T11:18:32Z
1673.2
2023-07-19T11:18:33Z
1673.1
2023-07-19T11:18:34Z
1673
2023-07-19T11:18:35Z
1673
2023-07-19T11:18:36Z
1672.9
2023-07-19T11:18:37Z
1672.9
2023-07-19T11:18:38Z
1672.8
2023-07-19T11:18:39Z
1672.7
2023-07-19T11:18:40Z
1672.7
2023-07-19T11:18:41Z
1672.6
2023-07-19T11:18:42Z
1672.6
2023-07-19T11:18:43Z
1672.5
2023-07-19T11:18:44Z
1672.5
2023-07-19T11:18:45Z
1672.4
2023-07-19T11:18:46Z
1672.4
2023-07-19T11:18:47Z
1672.3
2023-07-19T11:18:48Z
1672.2
2023-07-19T11:18:50Z
1672.2
2023-07-19T11:18:51Z
1672.1
2023-07-19T11:18:53Z
1672
2023-07-19T11:18:55Z
1672
2023-07-19T11:18:56Z
1671.9
2023-07-19T11:18:57Z
1671.9
2023-07-19T11:18:58Z
1671.8
2023-07-19T11:18:59Z
1671.8
2023-07-19T11:19:00Z
1671.8
2023-07-19T11:19:01Z
1671.7
2023-07-19T11:19:02Z
1671.6
2023-07-19T11:19:04Z
1671.6
2023-07-19T11:19:05Z
1671.5
2023-07-19T11:19:06Z
1671.5
2023-07-19T11:19:07Z
1671.4
2023-07-19T11:19:08Z
1671.4
2023-07-19T11:19:09Z
1671.3
2023-07-19T11:19:11Z
1671.3
2023-07-19T11:19:12Z
1671.3
2023-07-19T11:19:13Z
1671.2
2023-07-19T11:19:14Z
1671.2
2023-07-19T11:19:15Z
1671.1
2023-07-19T11:19:16Z
1671.1
2023-07-19T11:19:17Z
1671.1
2023-07-19T11:19:18Z
1671
2023-07-19T11:19:19Z
1671
2023-07-19T11:19:21Z
1670.9
2023-07-19T11:19:22Z
1670.9
2023-07-19T11:19:23Z
1670.8
2023-07-19T11:19:24Z
1670.8
2023-07-19T11:19:25Z
1670.7
2023-07-19T11:19:26Z
1670.6
2023-07-19T11:19:27Z
1670.6
2023-07-19T11:19:29Z
1670.5
2023-07-19T11:19:30Z
1670.5
2023-07-19T11:19:31Z
1670.4
2023-07-19T11:19:32Z
1670.4
2023-07-19T11:19:33Z
1670.3
2023-07-19T11:19:34Z
1670.2
2023-07-19T11:19:35Z
1670.2
2023-07-19T11:19:36Z
1670.1
2023-07-19T11:19:37Z
1670.1
2023-07-19T11:19:38Z
1670.1
2023-07-19T11:19:39Z
1670
2023-07-19T11:19:40Z
1670
2023-07-19T11:19:41Z
1669.9
2023-07-19T11:19:42Z
1669.9
2023-07-19T11:19:43Z
1669.8
2023-07-19T11:19:44Z
1669.8
2023-07-19T11:19:45Z
1669.7
2023-07-19T11:19:46Z
1669.7
2023-07-19T11:19:47Z
1669.6
2023-07-19T11:19:48Z
1669.6
2023-07-19T11:19:49Z
1669.5
2023-07-19T11:19:50Z
1669.5
2023-07-19T11:19:51Z
1669.4
2023-07-19T11:19:52Z
1669.4
2023-07-19T11:19:53Z
1669.3
2023-07-19T11:19:54Z
1669.3
2023-07-19T11:19:55Z
1669.3
2023-07-19T11:19:56Z
1669.2
2023-07-19T11:19:57Z
1669.2
2023-07-19T11:19:58Z
1669.2
2023-07-19T11:19:59Z
1669.1
2023-07-19T11:20:00Z
1669.1
2023-07-19T11:20:01Z
1669
2023-07-19T11:20:02Z
1669
2023-07-19T11:20:03Z
1669
2023-07-19T11:20:04Z
1668.9
2023-07-19T11:20:05Z
1668.9
2023-07-19T11:20:06Z
1668.9
2023-07-19T11:20:08Z
1668.8
2023-07-19T11:20:09Z
1668.8
2023-07-19T11:20:10Z
1668.8
2023-07-19T11:20:11Z
1668.7
2023-07-19T11:20:12Z
1668.7
2023-07-19T11:20:13Z
1668.7
2023-07-19T11:20:14Z
1668.7
2023-07-19T11:20:15Z
1668.7
2023-07-19T11:20:16Z
1668.7
2023-07-19T11:20:17Z
1668.7
2023-07-19T11:20:18Z
1668.7
2023-07-19T11:20:19Z
1668.7
2023-07-19T11:20:20Z
1668.7
2023-07-19T11:20:21Z
1668.7
2023-07-19T11:20:22Z
1668.6
2023-07-19T11:20:23Z
1668.6
2023-07-19T11:20:24Z
1668.6
2023-07-19T11:20:25Z
1668.6
2023-07-19T11:20:26Z
1668.6
2023-07-19T11:20:27Z
1668.6
2023-07-19T11:20:28Z
1668.6
2023-07-19T11:20:29Z
1668.6
2023-07-19T11:20:30Z
1668.6
2023-07-19T11:20:31Z
1668.6
2023-07-19T11:20:32Z
1668.6
2023-07-19T11:20:33Z
1668.6
2023-07-19T11:20:34Z
1668.6
2023-07-19T11:20:35Z
1668.6
2023-07-19T11:20:36Z
1668.6
2023-07-19T11:20:37Z
1668.6
2023-07-19T11:20:38Z
1668.6
2023-07-19T11:20:39Z
1668.6
2023-07-19T11:20:40Z
1668.6
2023-07-19T11:20:41Z
1668.6
2023-07-19T11:20:42Z
1668.6
2023-07-19T11:20:43Z
1668.6
2023-07-19T11:20:44Z
1668.6
2023-07-19T11:20:45Z
1668.6
2023-07-19T11:20:47Z
1668.6
2023-07-19T11:20:48Z
1668.6
2023-07-19T11:20:49Z
1668.6
2023-07-19T11:20:50Z
1668.6
2023-07-19T11:20:51Z
1668.6
2023-07-19T11:20:52Z
1668.6
2023-07-19T11:20:53Z
1668.6
2023-07-19T11:20:54Z
1668.6
2023-07-19T11:20:56Z
1668.7
2023-07-19T11:20:57Z
1668.7
2023-07-19T11:20:58Z
1668.7
2023-07-19T11:20:59Z
1668.7
2023-07-19T11:21:00Z
1668.8
2023-07-19T11:21:01Z
1668.8
2023-07-19T11:21:02Z
1668.8
2023-07-19T11:21:03Z
1668.8
2023-07-19T11:21:04Z
1668.9
2023-07-19T11:21:05Z
1668.9
2023-07-19T11:21:06Z
1668.9
2023-07-19T11:21:07Z
1668.9
2023-07-19T11:21:09Z
1668.9
2023-07-19T11:21:10Z
1668.9
2023-07-19T11:21:11Z
1668.9
2023-07-19T11:21:12Z
1668.9
2023-07-19T11:21:13Z
1668.8
2023-07-19T11:21:14Z
1668.8
2023-07-19T11:21:15Z
1668.8
2023-07-19T11:21:16Z
1668.7
2023-07-19T11:21:17Z
1668.6
2023-07-19T11:21:19Z
1668.6
2023-07-19T11:21:20Z
1668.5
2023-07-19T11:21:21Z
1668.4
2023-07-19T11:21:22Z
1668.3
2023-07-19T11:21:23Z
1668.1
2023-07-19T11:21:24Z
1668
2023-07-19T11:21:25Z
1667.9
2023-07-19T11:21:26Z
1667.7
2023-07-19T11:21:27Z
1667.6
2023-07-19T11:21:28Z
1667.4
2023-07-19T11:21:29Z
1667.3
2023-07-19T11:21:30Z
1667.2
2023-07-19T11:21:31Z
1667.1
2023-07-19T11:21:32Z
1666.9
2023-07-19T11:21:33Z
1666.6
2023-07-19T11:21:35Z
1666.5
2023-07-19T11:21:36Z
1666.3
2023-07-19T11:21:38Z
1666.2
2023-07-19T11:21:39Z
1666.2
2023-07-19T11:21:40Z
1666.1
2023-07-19T11:21:41Z
1666
2023-07-19T11:21:42Z
1665.9
2023-07-19T11:21:43Z
1665.9
2023-07-19T11:21:44Z
1665.8
2023-07-19T11:21:45Z
1665.7
2023-07-19T11:21:47Z
1665.7
2023-07-19T11:21:48Z
1665.6
2023-07-19T11:21:49Z
1665.6
2023-07-19T11:21:50Z
1665.5
2023-07-19T11:21:51Z
1665.5
2023-07-19T11:21:52Z
1665.4
2023-07-19T11:21:53Z
1665.4
2023-07-19T11:21:54Z
1665.3
2023-07-19T11:21:55Z
1665.2
2023-07-19T11:21:56Z
1665.2
2023-07-19T11:21:57Z
1665.2
2023-07-19T11:21:58Z
1665.1
2023-07-19T11:21:59Z
1665.1
2023-07-19T11:22:00Z
1665
2023-07-19T11:22:01Z
1665
2023-07-19T11:22:02Z
1665
2023-07-19T11:22:03Z
1664.9
2023-07-19T11:22:04Z
1664.9
2023-07-19T11:22:05Z
1664.9
2023-07-19T11:22:07Z
1664.8
2023-07-19T11:22:08Z
1664.8
2023-07-19T11:22:09Z
1664.8
2023-07-19T11:22:10Z
1664.8
2023-07-19T11:22:11Z
1664.8
2023-07-19T11:22:12Z
1664.7
2023-07-19T11:22:13Z
1664.7
2023-07-19T11:22:14Z
1664.7
2023-07-19T11:22:15Z
1664.7
2023-07-19T11:22:17Z
1664.7
2023-07-19T11:22:18Z
1664.7
2023-07-19T11:22:19Z
1664.7
2023-07-19T11:22:20Z
1664.7
2023-07-19T11:22:21Z
1664.7
2023-07-19T11:22:22Z
1664.7
2023-07-19T11:22:23Z
1664.6
2023-07-19T11:22:24Z
1664.6
2023-07-19T11:22:25Z
1664.6
2023-07-19T11:22:26Z
1664.6
2023-07-19T11:22:28Z
1664.6
2023-07-19T11:22:29Z
1664.6
2023-07-19T11:22:30Z
1664.6
2023-07-19T11:22:31Z
1664.6
2023-07-19T11:22:32Z
1664.6
2023-07-19T11:22:33Z
1664.5
2023-07-19T11:22:35Z
1664.5
2023-07-19T11:22:36Z
1664.4
2023-07-19T11:22:37Z
1664.4
2023-07-19T11:22:39Z
1664.4
2023-07-19T11:22:40Z
1664.3
2023-07-19T11:22:41Z
1664.3
2023-07-19T11:22:42Z
1664.2
2023-07-19T11:22:43Z
1664.2
2023-07-19T11:22:44Z
1664.1
2023-07-19T11:22:46Z
1664
2023-07-19T11:22:47Z
1664
2023-07-19T11:22:48Z
1663.9
2023-07-19T11:22:49Z
1663.9
2023-07-19T11:22:50Z
1663.8
2023-07-19T11:22:51Z
1663.7
2023-07-19T11:22:52Z
1663.6
2023-07-19T11:22:53Z
1663.5
2023-07-19T11:22:55Z
1663.4
2023-07-19T11:22:56Z
1663.3
2023-07-19T11:22:57Z
1663.3
2023-07-19T11:22:58Z
1663.2
2023-07-19T11:22:59Z
1663.1
2023-07-19T11:23:00Z
1663
2023-07-19T11:23:01Z
1662.9
2023-07-19T11:23:02Z
1662.8
2023-07-19T11:23:04Z
1662.8
2023-07-19T11:23:05Z
1662.7
2023-07-19T11:23:06Z
1662.6
2023-07-19T11:23:07Z
1662.5
2023-07-19T11:23:08Z
1662.5
2023-07-19T11:23:09Z
1662.4
2023-07-19T11:23:10Z
1662.4
2023-07-19T11:23:11Z
1662.3
2023-07-19T11:23:12Z
1662.2
2023-07-19T11:23:13Z
1662.2
2023-07-19T11:23:14Z
1662.2
2023-07-19T11:23:15Z
1662.1
2023-07-19T11:23:16Z
1662.1
2023-07-19T11:23:17Z
1662.1
2023-07-19T11:23:18Z
1662.1
2023-07-19T11:23:19Z
1662
2023-07-19T11:23:21Z
1662
2023-07-19T11:23:22Z
1662
2023-07-19T11:23:23Z
1662
2023-07-19T11:23:24Z
1662
2023-07-19T11:23:25Z
1662
2023-07-19T11:23:26Z
1662
2023-07-19T11:23:27Z
1662
2023-07-19T11:23:29Z
1662
2023-07-19T11:23:30Z
1662
2023-07-19T11:23:31Z
1662
2023-07-19T11:23:32Z
1662
2023-07-19T11:23:33Z
1662
2023-07-19T11:23:34Z
1662
2023-07-19T11:23:35Z
1662
2023-07-19T11:23:37Z
1662
2023-07-19T11:23:38Z
1662
2023-07-19T11:23:39Z
1661.9
2023-07-19T11:23:40Z
1661.9
2023-07-19T11:23:41Z
1661.8
2023-07-19T11:23:42Z
1661.7
2023-07-19T11:23:43Z
1661.7
2023-07-19T11:23:44Z
1661.6
2023-07-19T11:23:45Z
1661.6
2023-07-19T11:23:46Z
1661.5
2023-07-19T11:23:48Z
1661.4
2023-07-19T11:23:49Z
1661.3
2023-07-19T11:23:50Z
1661.3
2023-07-19T11:23:51Z
1661.2
2023-07-19T11:23:52Z
1661.2
2023-07-19T11:23:53Z
1661
2023-07-19T11:23:55Z
1661
2023-07-19T11:23:56Z
1660.9
2023-07-19T11:23:57Z
1660.8
2023-07-19T11:23:59Z
1660.8
2023-07-19T11:24:00Z
1660.7
2023-07-19T11:24:01Z
1660.6
2023-07-19T11:24:02Z
1660.6
2023-07-19T11:24:03Z
1660.6
2023-07-19T11:24:04Z
1660.5
2023-07-19T11:24:05Z
1660.5
2023-07-19T11:24:06Z
1660.5
2023-07-19T11:24:07Z
1660.4
2023-07-19T11:24:09Z
1660.4
2023-07-19T11:24:10Z
1660.4
2023-07-19T11:24:11Z
1660.4
2023-07-19T11:24:12Z
1660.4
2023-07-19T11:24:13Z
1660.3
2023-07-19T11:24:14Z
1660.3
2023-07-19T11:24:16Z
1660.3
2023-07-19T11:24:17Z
1660.3
2023-07-19T11:24:18Z
1660.3
2023-07-19T11:24:19Z
1660.3
2023-07-19T11:24:20Z
1660.3
2023-07-19T11:24:21Z
1660.2
2023-07-19T11:24:22Z
1660.2
2023-07-19T11:24:23Z
1660.2
2023-07-19T11:24:24Z
1660.2
2023-07-19T11:24:26Z
1660.2
2023-07-19T11:24:27Z
1660.2
2023-07-19T11:24:28Z
1660.2
2023-07-19T11:24:29Z
1660.1
2023-07-19T11:24:30Z
1660.1
2023-07-19T11:24:31Z
1660.1
2023-07-19T11:24:32Z
1660.1
2023-07-19T11:24:34Z
1660.1
2023-07-19T11:24:35Z
1660.1
2023-07-19T11:24:36Z
1660.1
2023-07-19T11:24:37Z
1660.1
2023-07-19T11:24:38Z
1660
2023-07-19T11:24:39Z
1660
2023-07-19T11:24:40Z
1660
2023-07-19T11:24:41Z
1660
2023-07-19T11:24:43Z
1660
2023-07-19T11:24:44Z
1660
2023-07-19T11:24:45Z
1659.9
2023-07-19T11:24:46Z
1659.9
2023-07-19T11:24:47Z
1659.8
2023-07-19T11:24:49Z
1659.8
2023-07-19T11:24:50Z
1659.8
2023-07-19T11:24:51Z
1659.8
2023-07-19T11:24:52Z
1659.7
2023-07-19T11:24:53Z
1659.7
2023-07-19T11:24:54Z
1659.7
2023-07-19T11:24:55Z
1659.7
2023-07-19T11:24:56Z
1659.6
2023-07-19T11:24:57Z
1659.6
2023-07-19T11:24:58Z
1659.6
2023-07-19T11:24:59Z
1659.6
2023-07-19T11:25:00Z
1659.6
2023-07-19T11:25:02Z
1659.6
2023-07-19T11:25:03Z
1659.6
2023-07-19T11:25:04Z
1659.6
2023-07-19T11:25:05Z
1659.6
2023-07-19T11:25:06Z
1659.6
2023-07-19T11:25:07Z
1659.6
2023-07-19T11:25:08Z
1659.6
2023-07-19T11:25:09Z
1659.5
2023-07-19T11:25:10Z
1659.5
2023-07-19T11:25:12Z
1659.5
2023-07-19T11:25:13Z
1659.5
2023-07-19T11:25:14Z
1659.5
2023-07-19T11:25:15Z
1659.4
2023-07-19T11:25:16Z
1659.4
2023-07-19T11:25:17Z
1659.3
2023-07-19T11:25:18Z
1659.3
2023-07-19T11:25:19Z
1659.2
2023-07-19T11:25:21Z
1659.2
2023-07-19T11:25:22Z
1659.1
2023-07-19T11:25:23Z
1659
2023-07-19T11:25:24Z
1658.8
2023-07-19T11:25:26Z
1658.5
2023-07-19T11:25:27Z
1658.4
2023-07-19T11:25:28Z
1658
2023-07-19T11:25:29Z
1657.8
2023-07-19T11:25:30Z
1657.5
2023-07-19T11:25:31Z
1657.3
2023-07-19T11:25:32Z
1657.1
2023-07-19T11:25:34Z
1656.8
2023-07-19T11:25:35Z
1656.6
2023-07-19T11:25:36Z
1656.4
2023-07-19T11:25:37Z
1656.2
2023-07-19T11:25:38Z
1655.9
2023-07-19T11:25:39Z
1655.7
2023-07-19T11:25:40Z
1655.5
2023-07-19T11:25:41Z
1655.3
2023-07-19T11:25:43Z
1655.1
2023-07-19T11:25:44Z
1654.9
2023-07-19T11:25:45Z
1654.7
2023-07-19T11:25:46Z
1654.6
2023-07-19T11:25:47Z
1654.4
2023-07-19T11:25:49Z
1654.2
2023-07-19T11:25:50Z
1654
2023-07-19T11:25:51Z
1653.9
2023-07-19T11:25:52Z
1653.7
2023-07-19T11:25:53Z
1653.6
2023-07-19T11:25:54Z
1653.4
2023-07-19T11:25:55Z
1653.1
2023-07-19T11:25:56Z
1653
2023-07-19T11:25:57Z
1652.8
2023-07-19T11:25:58Z
1652.3
2023-07-19T11:26:00Z
1652.1
2023-07-19T11:26:01Z
1651.9
2023-07-19T11:26:02Z
1651.6
2023-07-19T11:26:03Z
1651.2
2023-07-19T11:26:05Z
1650.9
2023-07-19T11:26:06Z
1650.6
2023-07-19T11:26:07Z
1650.4
2023-07-19T11:26:08Z
1650.1
2023-07-19T11:26:09Z
1649.9
2023-07-19T11:26:10Z
1649.7
2023-07-19T11:26:12Z
1649.5
2023-07-19T11:26:13Z
1649.3
2023-07-19T11:26:14Z
1649.2
2023-07-19T11:26:15Z
1649
2023-07-19T11:26:16Z
1648.7
2023-07-19T11:26:18Z
1648.6
2023-07-19T11:26:19Z
1648.4
2023-07-19T11:26:20Z
1648.1
2023-07-19T11:26:22Z
1647.9
2023-07-19T11:26:23Z
1647.6
2023-07-19T11:26:24Z
1647.5
2023-07-19T11:26:25Z
1647.2
2023-07-19T11:26:26Z
1646.7
2023-07-19T11:26:28Z
1646.6
2023-07-19T11:26:29Z
1646.4
2023-07-19T11:26:30Z
1646.1
2023-07-19T11:26:31Z
1645.7
2023-07-19T11:26:33Z
1645.5
2023-07-19T11:26:34Z
1645.2
2023-07-19T11:26:35Z
1645
2023-07-19T11:26:36Z
1644.7
2023-07-19T11:26:37Z
1644.5
2023-07-19T11:26:38Z
1644.2
2023-07-19T11:26:39Z
1643.9
2023-07-19T11:26:40Z
1643.6
2023-07-19T11:26:42Z
1643.3
2023-07-19T11:26:43Z
1643
2023-07-19T11:26:44Z
1642.5
2023-07-19T11:26:45Z
1642.2
2023-07-19T11:26:46Z
1641.9
2023-07-19T11:26:47Z
1641.7
2023-07-19T11:26:48Z
1641.5
2023-07-19T11:26:49Z
1641
2023-07-19T11:26:50Z
1640.7
2023-07-19T11:26:52Z
1640.3
2023-07-19T11:26:53Z
1640
2023-07-19T11:26:54Z
1639.7
2023-07-19T11:26:55Z
1639.6
2023-07-19T11:26:56Z
1639.4
2023-07-19T11:26:57Z
1639.2
2023-07-19T11:26:58Z
1639.1
2023-07-19T11:26:59Z
1638.9
2023-07-19T11:27:00Z
1638.8
2023-07-19T11:27:01Z
1638.6
2023-07-19T11:27:02Z
1638.4
2023-07-19T11:27:04Z
1638.3
2023-07-19T11:27:05Z
1638.2
2023-07-19T11:27:06Z
1637.9
2023-07-19T11:27:07Z
1637.7
2023-07-19T11:27:09Z
1637.5
2023-07-19T11:27:10Z
1637
2023-07-19T11:27:11Z
1636.9
2023-07-19T11:27:12Z
1636.7
2023-07-19T11:27:13Z
1636.5
2023-07-19T11:27:14Z
1636.3
2023-07-19T11:27:15Z
1636
2023-07-19T11:27:17Z
1635.7
2023-07-19T11:27:18Z
1635.5
2023-07-19T11:27:19Z
1635.3
2023-07-19T11:27:20Z
1635.2
2023-07-19T11:27:21Z
1634.9
2023-07-19T11:27:22Z
1634.7
2023-07-19T11:27:24Z
1634.5
2023-07-19T11:27:25Z
1634.2
2023-07-19T11:27:26Z
1634
2023-07-19T11:27:27Z
1633.4
2023-07-19T11:27:28Z
1633.2
2023-07-19T11:27:30Z
1632.9
2023-07-19T11:27:31Z
1632.7
2023-07-19T11:27:33Z
1632.5
2023-07-19T11:27:34Z
1632.2
2023-07-19T11:27:35Z
1632
2023-07-19T11:27:36Z
1631.8
2023-07-19T11:27:37Z
1631.4
2023-07-19T11:27:38Z
1630.9
2023-07-19T11:27:40Z
1630.5
2023-07-19T11:27:41Z
1630.3
2023-07-19T11:27:42Z
1630.1
2023-07-19T11:27:43Z
1629.9
2023-07-19T11:27:44Z
1629.7
2023-07-19T11:27:45Z
1629.5
2023-07-19T11:27:46Z
1629.4
2023-07-19T11:27:47Z
1629.1
2023-07-19T11:27:49Z
1628.8
2023-07-19T11:27:50Z
1628.4
2023-07-19T11:27:52Z
1628.1
2023-07-19T11:27:53Z
1627.9
2023-07-19T11:27:54Z
1627.4
2023-07-19T11:27:56Z
1627.2
2023-07-19T11:27:57Z
1627
2023-07-19T11:27:58Z
1626.7
2023-07-19T11:27:59Z
1626.4
2023-07-19T11:28:00Z
1626
2023-07-19T11:28:02Z
1625.8
2023-07-19T11:28:03Z
1625.4
2023-07-19T11:28:04Z
1625
2023-07-19T11:28:06Z
1624.7
2023-07-19T11:28:07Z
1624.5
2023-07-19T11:28:08Z
1624.2
2023-07-19T11:28:09Z
1624
2023-07-19T11:28:10Z
1623.8
2023-07-19T11:28:11Z
1623.5
2023-07-19T11:28:12Z
1623.2
2023-07-19T11:28:14Z
1622.9
2023-07-19T11:28:15Z
1622.6
2023-07-19T11:28:16Z
1622.4
2023-07-19T11:28:17Z
1622.3
2023-07-19T11:28:18Z
1622.3
2023-07-19T11:28:19Z
1622.2
2023-07-19T11:28:20Z
1622
2023-07-19T11:28:21Z
1621.9
2023-07-19T11:28:22Z
1621.8
2023-07-19T11:28:23Z
1621.6
2023-07-19T11:28:25Z
1621.3
2023-07-19T11:28:26Z
1621.1
2023-07-19T11:28:27Z
1620.8
2023-07-19T11:28:29Z
1620.6
2023-07-19T11:28:30Z
1620.4
2023-07-19T11:28:31Z
1620.1
2023-07-19T11:28:32Z
1620
2023-07-19T11:28:33Z
1619.9
2023-07-19T11:28:34Z
1619.7
2023-07-19T11:28:36Z
1619.5
2023-07-19T11:28:37Z
1619.3
2023-07-19T11:28:38Z
1619.1
2023-07-19T11:28:39Z
1618.9
2023-07-19T11:28:40Z
1618.8
2023-07-19T11:28:41Z
1618.6
2023-07-19T11:28:42Z
1618.4
2023-07-19T11:28:44Z
1618.3
2023-07-19T11:28:45Z
1618
2023-07-19T11:28:46Z
1617.9
2023-07-19T11:28:47Z
1617.8
2023-07-19T11:28:48Z
1617.6
2023-07-19T11:28:49Z
1617.4
2023-07-19T11:28:50Z
1617.2
2023-07-19T11:28:52Z
1617
2023-07-19T11:28:53Z
1616.8
2023-07-19T11:28:54Z
1616.7
2023-07-19T11:28:55Z
1616.5
2023-07-19T11:28:56Z
1616.3
2023-07-19T11:28:57Z
1616.2
2023-07-19T11:28:58Z
1616.1
2023-07-19T11:28:59Z
1615.9
2023-07-19T11:29:00Z
1615.7
2023-07-19T11:29:01Z
1615.4
2023-07-19T11:29:02Z
1615.2
2023-07-19T11:29:03Z
1615
2023-07-19T11:29:04Z
1614.8
2023-07-19T11:29:05Z
1614.7
2023-07-19T11:29:06Z
1614.6
2023-07-19T11:29:07Z
1614.5
2023-07-19T11:29:08Z
1614.4
2023-07-19T11:29:09Z
1614.2
2023-07-19T11:29:11Z
1614
2023-07-19T11:29:12Z
1613.8
2023-07-19T11:29:14Z
1613.7
2023-07-19T11:29:15Z
1613.5
2023-07-19T11:29:16Z
1613.4
2023-07-19T11:29:17Z
1613.3
2023-07-19T11:29:18Z
1613.2
2023-07-19T11:29:19Z
1613.1
2023-07-19T11:29:20Z
1613
2023-07-19T11:29:21Z
1612.8
2023-07-19T11:29:22Z
1612.6
2023-07-19T11:29:24Z
1612.4
2023-07-19T11:29:25Z
1612.3
2023-07-19T11:29:26Z
1612.2
2023-07-19T11:29:27Z
1612.2
2023-07-19T11:29:28Z
1612.1
2023-07-19T11:29:29Z
1611.9
2023-07-19T11:29:31Z
1611.8
2023-07-19T11:29:32Z
1611.7
2023-07-19T11:29:33Z
1611.6
2023-07-19T11:29:34Z
1611.4
2023-07-19T11:29:35Z
1611.3
2023-07-19T11:29:36Z
1611.2
2023-07-19T11:29:37Z
1611
2023-07-19T11:29:38Z
1610.9
2023-07-19T11:29:39Z
1610.6
2023-07-19T11:29:41Z
1610.5
2023-07-19T11:29:42Z
1610.4
2023-07-19T11:29:43Z
1610.3
2023-07-19T11:29:45Z
1610.2
2023-07-19T11:29:46Z
1610.1
2023-07-19T11:29:47Z
1610
2023-07-19T11:29:48Z
1609.8
2023-07-19T11:29:49Z
1609.6
2023-07-19T11:29:50Z
1609.3
2023-07-19T11:29:51Z
1609.1
2023-07-19T11:29:52Z
1609
2023-07-19T11:29:53Z
1608.7
2023-07-19T11:29:54Z
1608.5
2023-07-19T11:29:55Z
1608.4
2023-07-19T11:29:56Z
1608.2
2023-07-19T11:29:57Z
1608
2023-07-19T11:29:58Z
1607.8
2023-07-19T11:29:59Z
1607.3
2023-07-19T11:30:01Z
1607.1
2023-07-19T11:30:02Z
1607
2023-07-19T11:30:03Z
1606.4
2023-07-19T11:30:05Z
1606.2
2023-07-19T11:30:06Z
1606
2023-07-19T11:30:07Z
1605.5
2023-07-19T11:30:08Z
1605.3
2023-07-19T11:30:09Z
1605.1
2023-07-19T11:30:10Z
1604.8
2023-07-19T11:30:11Z
1604.6
2023-07-19T11:30:12Z
1604.2
2023-07-19T11:30:14Z
1603.7
2023-07-19T11:30:15Z
1603.4
2023-07-19T11:30:16Z
1603.2
2023-07-19T11:30:17Z
1602.8
2023-07-19T11:30:19Z
1602.6
2023-07-19T11:30:20Z
1602.4
2023-07-19T11:30:21Z
1602.2
2023-07-19T11:30:22Z
1602
2023-07-19T11:30:23Z
1601.8
2023-07-19T11:30:24Z
1601.5
2023-07-19T11:30:26Z
1601.2
2023-07-19T11:30:27Z
1600.8
2023-07-19T11:30:28Z
1600.6
2023-07-19T11:30:29Z
1600.3
2023-07-19T11:30:30Z
1600.1
2023-07-19T11:30:32Z
1599.9
2023-07-19T11:30:33Z
1599.7
2023-07-19T11:30:34Z
1599.6
2023-07-19T11:30:35Z
1599.4
2023-07-19T11:30:36Z
1599.2
2023-07-19T11:30:37Z
1599
2023-07-19T11:30:38Z
1598.9
2023-07-19T11:30:39Z
1598.5
2023-07-19T11:30:40Z
1598.3
2023-07-19T11:30:42Z
1598.2
2023-07-19T11:30:43Z
1598
2023-07-19T11:30:44Z
1597.8
2023-07-19T11:30:45Z
1597.5
2023-07-19T11:30:46Z
1597.3
2023-07-19T11:30:47Z
1597.1
2023-07-19T11:30:48Z
1596.9
2023-07-19T11:30:49Z
1596.7
2023-07-19T11:30:50Z
1596.5
2023-07-19T11:30:51Z
1596.3
2023-07-19T11:30:52Z
1596
2023-07-19T11:30:53Z
1595.6
2023-07-19T11:30:55Z
1595.3
2023-07-19T11:30:56Z
1595
2023-07-19T11:30:57Z
1594.7
2023-07-19T11:30:58Z
1594.5
2023-07-19T11:30:59Z
1594.3
2023-07-19T11:31:00Z
1594.1
2023-07-19T11:31:01Z
1593.9
2023-07-19T11:31:02Z
1593.7
2023-07-19T11:31:03Z
1593.5
2023-07-19T11:31:04Z
1593.1
2023-07-19T11:31:06Z
1592.8
2023-07-19T11:31:07Z
1592.3
2023-07-19T11:31:08Z
1592.1
2023-07-19T11:31:09Z
1591.8
2023-07-19T11:31:10Z
1591.6
2023-07-19T11:31:11Z
1591.4
2023-07-19T11:31:12Z
1591.2
2023-07-19T11:31:13Z
1591
2023-07-19T11:31:14Z
1590.8
2023-07-19T11:31:16Z
1590.6
2023-07-19T11:31:17Z
1590.5
2023-07-19T11:31:18Z
1590.3
2023-07-19T11:31:20Z
1590.1
2023-07-19T11:31:21Z
1589.9
2023-07-19T11:31:22Z
1589.6
2023-07-19T11:31:23Z
1589.4
2023-07-19T11:31:24Z
1589.1
2023-07-19T11:31:25Z
1588.9
2023-07-19T11:31:26Z
1588.7
2023-07-19T11:31:27Z
1588.4
2023-07-19T11:31:29Z
1588.2
2023-07-19T11:31:30Z
1587.9
2023-07-19T11:31:31Z
1587.7
2023-07-19T11:31:32Z
1587.5
2023-07-19T11:31:33Z
1587.4
2023-07-19T11:31:34Z
1587.3
2023-07-19T11:31:35Z
1587
2023-07-19T11:31:36Z
1586.9
2023-07-19T11:31:38Z
1586.7
2023-07-19T11:31:39Z
1586.6
2023-07-19T11:31:40Z
1586.3
2023-07-19T11:31:41Z
1586
2023-07-19T11:31:42Z
1585.6
2023-07-19T11:31:43Z
1585.4
2023-07-19T11:31:44Z
1585.1
2023-07-19T11:31:45Z
1584.9
2023-07-19T11:31:46Z
1584.6
2023-07-19T11:31:48Z
1584.2
2023-07-19T11:31:50Z
1584
2023-07-19T11:31:51Z
1583.8
2023-07-19T11:31:52Z
1583.6
2023-07-19T11:31:53Z
1583.5
2023-07-19T11:31:54Z
1583.4
2023-07-19T11:31:55Z
1583.2
2023-07-19T11:31:57Z
1583.2
2023-07-19T11:31:58Z
1583.2
2023-07-19T11:32:00Z
1583.1
2023-07-19T11:32:01Z
1583
2023-07-19T11:32:02Z
1582.9
2023-07-19T11:32:03Z
1582.8
2023-07-19T11:32:04Z
1582.6
2023-07-19T11:32:05Z
1582.3
2023-07-19T11:32:07Z
1582.1
2023-07-19T11:32:08Z
1581.8
2023-07-19T11:32:09Z
1581.4
2023-07-19T11:32:10Z
1581.3
2023-07-19T11:32:11Z
1581.1
2023-07-19T11:32:12Z
1580.9
2023-07-19T11:32:13Z
1580.8
2023-07-19T11:32:15Z
1580.6
2023-07-19T11:32:16Z
1580.5
2023-07-19T11:32:17Z
1580.4
2023-07-19T11:32:18Z
1580.2
2023-07-19T11:32:19Z
1580
2023-07-19T11:32:20Z
1579.8
2023-07-19T11:32:21Z
1579.6
2023-07-19T11:32:22Z
1579.4
2023-07-19T11:32:23Z
1579.2
2023-07-19T11:32:24Z
1579
2023-07-19T11:32:25Z
1578.8
2023-07-19T11:32:27Z
1578.7
2023-07-19T11:32:28Z
1578.4
2023-07-19T11:32:30Z
1578.3
2023-07-19T11:32:31Z
1578.1
2023-07-19T11:32:32Z
1578
2023-07-19T11:32:33Z
1577.8
2023-07-19T11:32:34Z
1577.5
2023-07-19T11:32:35Z
1577.4
2023-07-19T11:32:37Z
1577.2
2023-07-19T11:32:38Z
1576.9
2023-07-19T11:32:39Z
1576.6
2023-07-19T11:32:41Z
1576.3
2023-07-19T11:32:42Z
1576.2
2023-07-19T11:32:43Z
1576
2023-07-19T11:32:44Z
1575.8
2023-07-19T11:32:45Z
1575.6
2023-07-19T11:32:46Z
1575.5
2023-07-19T11:32:47Z
1575.4
2023-07-19T11:32:48Z
1575.2
2023-07-19T11:32:50Z
1575
2023-07-19T11:32:51Z
1574.9
2023-07-19T11:32:52Z
1574.7
2023-07-19T11:32:54Z
1574.5
2023-07-19T11:32:55Z
1574.3
2023-07-19T11:32:56Z
1574
2023-07-19T11:32:57Z
1573.8
2023-07-19T11:32:58Z
1573.7
2023-07-19T11:32:59Z
1573.5
2023-07-19T11:33:00Z
1573.3
2023-07-19T11:33:01Z
1573.1
2023-07-19T11:33:03Z
1572.9
2023-07-19T11:33:04Z
1572.7
2023-07-19T11:33:05Z
1572.5
2023-07-19T11:33:06Z
1572.3
2023-07-19T11:33:07Z
1572
2023-07-19T11:33:08Z
1571.6
2023-07-19T11:33:09Z
1571.4
2023-07-19T11:33:10Z
1571.1
2023-07-19T11:33:11Z
1571
2023-07-19T11:33:12Z
1570.8
2023-07-19T11:33:13Z
1570.7
2023-07-19T11:33:14Z
1570.4
2023-07-19T11:33:15Z
1570.1
2023-07-19T11:33:16Z
1569.9
2023-07-19T11:33:17Z
1569.6
2023-07-19T11:33:19Z
1569.4
2023-07-19T11:33:20Z
1569.1
2023-07-19T11:33:21Z
1569
2023-07-19T11:33:22Z
1568.8
2023-07-19T11:33:23Z
1568.6
2023-07-19T11:33:25Z
1568.4
2023-07-19T11:33:26Z
1568.3
2023-07-19T11:33:27Z
1568.1
2023-07-19T11:33:28Z
1567.7
2023-07-19T11:33:29Z
1567.4
2023-07-19T11:33:30Z
1567.2
2023-07-19T11:33:31Z
1567
2023-07-19T11:33:33Z
1566.9
2023-07-19T11:33:34Z
1566.8
2023-07-19T11:33:35Z
1566.7
2023-07-19T11:33:36Z
1566.5
2023-07-19T11:33:37Z
1566.4
2023-07-19T11:33:38Z
1566.3
2023-07-19T11:33:39Z
1566.1
2023-07-19T11:33:40Z
1566
2023-07-19T11:33:41Z
1565.7
2023-07-19T11:33:42Z
1565.4
2023-07-19T11:33:43Z
1565.1
2023-07-19T11:33:45Z
1565
2023-07-19T11:33:46Z
1564.7
2023-07-19T11:33:47Z
1564.4
2023-07-19T11:33:48Z
1564.1
2023-07-19T11:33:49Z
1563.5
2023-07-19T11:33:50Z
1563.4
2023-07-19T11:33:51Z
1562.9
2023-07-19T11:33:53Z
1562.8
2023-07-19T11:33:54Z
1562.5
2023-07-19T11:33:55Z
1562.3
2023-07-19T11:33:56Z
1562
2023-07-19T11:33:58Z
1561.9
2023-07-19T11:33:59Z
1561.7
2023-07-19T11:34:00Z
1561.6
2023-07-19T11:34:01Z
1561.4
2023-07-19T11:34:02Z
1561.1
2023-07-19T11:34:03Z
1561
2023-07-19T11:34:04Z
1560.9
2023-07-19T11:34:05Z
1560.7
2023-07-19T11:34:06Z
1560.4
2023-07-19T11:34:07Z
1560
2023-07-19T11:34:09Z
1559.9
2023-07-19T11:34:10Z
1559.8
2023-07-19T11:34:11Z
1559.6
2023-07-19T11:34:12Z
1559.4
2023-07-19T11:34:13Z
1559.3
2023-07-19T11:34:15Z
1559.2
2023-07-19T11:34:16Z
1559
2023-07-19T11:34:17Z
1558.9
2023-07-19T11:34:18Z
1558.7
2023-07-19T11:34:19Z
1558.6
2023-07-19T11:34:20Z
1558.5
2023-07-19T11:34:21Z
1558.4
2023-07-19T11:34:22Z
1558.4
2023-07-19T11:34:23Z
1558.3
2023-07-19T11:34:24Z
1558.1
2023-07-19T11:34:25Z
1557.9
2023-07-19T11:34:26Z
1557.8
2023-07-19T11:34:27Z
1557.7
2023-07-19T11:34:28Z
1557.5
2023-07-19T11:34:29Z
1557.4
2023-07-19T11:34:30Z
1557.2
2023-07-19T11:34:31Z
1557
2023-07-19T11:34:33Z
1556.9
2023-07-19T11:34:34Z
1556.7
2023-07-19T11:34:35Z
1556.5
2023-07-19T11:34:36Z
1556.4
2023-07-19T11:34:37Z
1556.1
2023-07-19T11:34:38Z
1556
2023-07-19T11:34:39Z
1555.9
2023-07-19T11:34:40Z
1555.6
2023-07-19T11:34:42Z
1555.4
2023-07-19T11:34:43Z
1555.1
2023-07-19T11:34:44Z
1554.9
2023-07-19T11:34:45Z
1554.7
2023-07-19T11:34:46Z
1554.5
2023-07-19T11:34:47Z
1554.4
2023-07-19T11:34:49Z
1554.2
2023-07-19T11:34:50Z
1554.1
2023-07-19T11:34:51Z
1554
2023-07-19T11:34:52Z
1553.8
2023-07-19T11:34:53Z
1553.7
2023-07-19T11:34:54Z
1553.6
2023-07-19T11:34:55Z
1553.6
2023-07-19T11:34:56Z
1553.5
2023-07-19T11:34:57Z
1553.1
2023-07-19T11:34:58Z
1553
2023-07-19T11:34:59Z
1552.9
2023-07-19T11:35:00Z
1552.6
2023-07-19T11:35:01Z
1552
2023-07-19T11:35:03Z
1551.5
2023-07-19T11:35:04Z
1551.4
2023-07-19T11:35:05Z
1551
2023-07-19T11:35:06Z
1550.9
2023-07-19T11:35:07Z
1550.7
2023-07-19T11:35:08Z
1550.5
2023-07-19T11:35:09Z
1550.3
2023-07-19T11:35:10Z
1550.2
2023-07-19T11:35:11Z
1550.2
2023-07-19T11:35:12Z
1550
2023-07-19T11:35:14Z
1549.9
2023-07-19T11:35:15Z
1549.8
2023-07-19T11:35:16Z
1549.7
2023-07-19T11:35:17Z
1549.6
2023-07-19T11:35:18Z
1549.4
2023-07-19T11:35:20Z
1549.3
2023-07-19T11:35:21Z
1549.2
2023-07-19T11:35:22Z
1549
2023-07-19T11:35:23Z
1548.9
2023-07-19T11:35:24Z
1548.7
2023-07-19T11:35:25Z
1548.5
2023-07-19T11:35:26Z
1548.4
2023-07-19T11:35:27Z
1548.2
2023-07-19T11:35:28Z
1548.1
2023-07-19T11:35:29Z
1547.9
2023-07-19T11:35:30Z
1547.8
2023-07-19T11:35:31Z
1547.7
2023-07-19T11:35:32Z
1547.6
2023-07-19T11:35:33Z
1547.5
2023-07-19T11:35:34Z
1547.3
2023-07-19T11:35:35Z
1547.1
2023-07-19T11:35:36Z
1546.9
2023-07-19T11:35:37Z
1546.8
2023-07-19T11:35:38Z
1546.5
2023-07-19T11:35:39Z
1546.4
2023-07-19T11:35:40Z
1546.2
2023-07-19T11:35:41Z
1545.6
2023-07-19T11:35:43Z
1545.5
2023-07-19T11:35:44Z
1545.2
2023-07-19T11:35:45Z
1545
2023-07-19T11:35:46Z
1544.7
2023-07-19T11:35:47Z
1544.5
2023-07-19T11:35:49Z
1544.3
2023-07-19T11:35:50Z
1544.1
2023-07-19T11:35:51Z
1544
2023-07-19T11:35:52Z
1543.9
2023-07-19T11:35:53Z
1543.4
2023-07-19T11:35:55Z
1543
2023-07-19T11:35:56Z
1542.7
2023-07-19T11:35:58Z
1542.5
2023-07-19T11:35:59Z
1542.4
2023-07-19T11:36:00Z
1542.3
2023-07-19T11:36:01Z
1542.3
2023-07-19T11:36:02Z
1542.2
2023-07-19T11:36:03Z
1542.1
2023-07-19T11:36:04Z
1542
2023-07-19T11:36:05Z
1542
2023-07-19T11:36:06Z
1541.8
2023-07-19T11:36:07Z
1541.8
2023-07-19T11:36:08Z
1541.8
2023-07-19T11:36:09Z
1541.8
2023-07-19T11:36:10Z
1541.8
2023-07-19T11:36:11Z
1541.8
2023-07-19T11:36:12Z
1541.8
2023-07-19T11:36:13Z
1541.8
2023-07-19T11:36:14Z
1541.7
2023-07-19T11:36:16Z
1541.7
2023-07-19T11:36:17Z
1541.7
2023-07-19T11:36:18Z
1541.6
2023-07-19T11:36:19Z
1541.6
2023-07-19T11:36:21Z
1541.6
2023-07-19T11:36:22Z
1541.5
2023-07-19T11:36:23Z
1541.5
2023-07-19T11:36:24Z
1541.5
2023-07-19T11:36:25Z
1541.5
2023-07-19T11:36:26Z
1541.4
2023-07-19T11:36:27Z
1541.4
2023-07-19T11:36:28Z
1541.4
2023-07-19T11:36:29Z
1541.3
2023-07-19T11:36:30Z
1541.3
2023-07-19T11:36:32Z
1541.2
2023-07-19T11:36:33Z
1541.1
2023-07-19T11:36:34Z
1541
2023-07-19T11:36:35Z
1541
2023-07-19T11:36:36Z
1540.9
2023-07-19T11:36:37Z
1540.8
2023-07-19T11:36:38Z
1540.6
2023-07-19T11:36:39Z
1540.5
2023-07-19T11:36:40Z
1540.4
2023-07-19T11:36:41Z
1540.2
2023-07-19T11:36:42Z
1540.1
2023-07-19T11:36:43Z
1539.9
2023-07-19T11:36:44Z
1539.7
2023-07-19T11:36:45Z
1539.5
2023-07-19T11:36:46Z
1539
2023-07-19T11:36:47Z
1538.8
2023-07-19T11:36:48Z
1538.5
2023-07-19T11:36:50Z
1538.3
2023-07-19T11:36:51Z
1538
2023-07-19T11:36:52Z
1537.7
2023-07-19T11:36:53Z
1537.4
2023-07-19T11:36:55Z
1537.2
2023-07-19T11:36:56Z
1537
2023-07-19T11:36:57Z
1536.7
2023-07-19T11:36:58Z
1536.3
2023-07-19T11:36:59Z
1536.1
2023-07-19T11:37:00Z
1536
2023-07-19T11:37:01Z
1535.6
2023-07-19T11:37:03Z
1535.4
2023-07-19T11:37:04Z
1535
2023-07-19T11:37:05Z
1534.9
2023-07-19T11:37:06Z
1534.7
2023-07-19T11:37:07Z
1534.5
2023-07-19T11:37:08Z
1534.3
2023-07-19T11:37:09Z
1534.1
2023-07-19T11:37:10Z
1533.9
2023-07-19T11:37:11Z
1533.6
2023-07-19T11:37:13Z
1533.3
2023-07-19T11:37:15Z
1533.1
2023-07-19T11:37:16Z
1532.9
2023-07-19T11:37:17Z
1532.6
2023-07-19T11:37:18Z
1532.4
2023-07-19T11:37:19Z
1532.2
2023-07-19T11:37:20Z
1532
2023-07-19T11:37:21Z
1531.7
2023-07-19T11:37:23Z
1531.4
2023-07-19T11:37:24Z
1531.1
2023-07-19T11:37:26Z
1530.9
2023-07-19T11:37:27Z
1530.7
2023-07-19T11:37:28Z
1530.5
2023-07-19T11:37:29Z
1530.4
2023-07-19T11:37:30Z
1530.3
2023-07-19T11:37:31Z
1530.1
2023-07-19T11:37:32Z
1529.9
2023-07-19T11:37:33Z
1529.6
2023-07-19T11:37:35Z
1529.4
2023-07-19T11:37:36Z
1529.1
2023-07-19T11:37:37Z
1528.9
2023-07-19T11:37:38Z
1528.7
2023-07-19T11:37:39Z
1528.3
2023-07-19T11:37:40Z
1528.2
2023-07-19T11:37:41Z
1528
2023-07-19T11:37:42Z
1527.8
2023-07-19T11:37:43Z
1527.5
2023-07-19T11:37:44Z
1527.1
2023-07-19T11:37:46Z
1526.9
2023-07-19T11:37:47Z
1526.8
2023-07-19T11:37:48Z
1526.7
2023-07-19T11:37:49Z
1526.6
2023-07-19T11:37:51Z
1526.3
2023-07-19T11:37:52Z
1526.1
2023-07-19T11:37:53Z
1525.9
2023-07-19T11:37:54Z
1525.8
2023-07-19T11:37:55Z
1525.7
2023-07-19T11:37:56Z
1525.5
2023-07-19T11:37:57Z
1525.3
2023-07-19T11:37:58Z
1525.1
2023-07-19T11:37:59Z
1524.9
2023-07-19T11:38:00Z
1524.7
2023-07-19T11:38:01Z
1524.4
2023-07-19T11:38:02Z
1524.2
2023-07-19T11:38:03Z
1523.9
2023-07-19T11:38:04Z
1523.7
2023-07-19T11:38:05Z
1523.5
2023-07-19T11:38:06Z
1523.2
2023-07-19T11:38:07Z
1522.9
2023-07-19T11:38:08Z
1522.4
2023-07-19T11:38:10Z
1522.1
2023-07-19T11:38:12Z
1521.8
2023-07-19T11:38:13Z
1521.6
2023-07-19T11:38:14Z
1521.3
2023-07-19T11:38:15Z
1521.1
2023-07-19T11:38:16Z
1520.9
2023-07-19T11:38:17Z
1520.7
2023-07-19T11:38:18Z
1520.2
2023-07-19T11:38:19Z
1520.1
2023-07-19T11:38:20Z
1519.9
2023-07-19T11:38:21Z
1519.6
2023-07-19T11:38:22Z
1519.4
2023-07-19T11:38:23Z
1519.1
2023-07-19T11:38:24Z
1518.9
2023-07-19T11:38:25Z
1518.6
2023-07-19T11:38:26Z
1518.4
2023-07-19T11:38:27Z
1518.2
2023-07-19T11:38:28Z
1518
2023-07-19T11:38:29Z
1517.9
2023-07-19T11:38:30Z
1517.6
2023-07-19T11:38:31Z
1517.5
2023-07-19T11:38:32Z
1517.4
2023-07-19T11:38:33Z
1517.2
2023-07-19T11:38:34Z
1517.1
2023-07-19T11:38:35Z
1517
2023-07-19T11:38:36Z
1516.8
2023-07-19T11:38:37Z
1516.7
2023-07-19T11:38:38Z
1516.5
2023-07-19T11:38:40Z
1516.4
2023-07-19T11:38:41Z
1516.3
2023-07-19T11:38:42Z
1516.2
2023-07-19T11:38:43Z
1516.1
2023-07-19T11:38:44Z
1516
2023-07-19T11:38:45Z
1515.9
2023-07-19T11:38:46Z
1515.8
2023-07-19T11:38:47Z
1515.8
2023-07-19T11:38:48Z
1515.8
2023-07-19T11:38:49Z
1515.8
2023-07-19T11:38:50Z
1515.8
2023-07-19T11:38:52Z
1515.8
2023-07-19T11:38:53Z
1515.8
2023-07-19T11:38:54Z
1515.8
2023-07-19T11:38:55Z
1515.8
2023-07-19T11:38:56Z
1515.8
2023-07-19T11:38:57Z
1515.8
2023-07-19T11:38:58Z
1515.8
2023-07-19T11:38:59Z
1515.8
2023-07-19T11:39:01Z
1515.8
2023-07-19T11:39:02Z
1515.8
2023-07-19T11:39:14Z
1515.8
2023-07-19T11:39:15Z
1515.8
2023-07-19T11:39:16Z
1515.8
2023-07-19T11:39:17Z
1515.8
2023-07-19T11:39:18Z
1515.8
2023-07-19T11:39:19Z
1515.8
2023-07-19T11:39:20Z
1515.8
2023-07-19T11:39:21Z
1515.6
2023-07-19T11:39:22Z
1515.6
2023-07-19T11:39:23Z
1515.5
2023-07-19T11:39:25Z
1515.4
2023-07-19T11:39:26Z
1515.4
2023-07-19T11:39:27Z
1515.3
2023-07-19T11:39:28Z
1515.3
2023-07-19T11:39:29Z
1515.1
2023-07-19T11:39:31Z
1515.1
2023-07-19T11:39:32Z
1515
2023-07-19T11:39:33Z
1514.8
2023-07-19T11:39:34Z
1514.6
2023-07-19T11:39:36Z
1514.6
2023-07-19T11:39:37Z
1514.5
2023-07-19T11:39:38Z
1514.4
2023-07-19T11:39:39Z
1514.4
2023-07-19T11:39:40Z
1514.2
2023-07-19T11:39:41Z
1514.2
2023-07-19T11:39:42Z
1514.1
2023-07-19T11:39:43Z
1514
2023-07-19T11:39:45Z
1514
2023-07-19T11:39:46Z
1513.9
2023-07-19T11:39:47Z
1513.8
2023-07-19T11:39:48Z
1513.8
2023-07-19T11:39:49Z
1513.7
2023-07-19T11:39:50Z
1513.6
2023-07-19T11:39:51Z
1513.5
2023-07-19T11:39:52Z
1513.4
2023-07-19T11:39:53Z
1513.3
2023-07-19T11:39:54Z
1513.3
2023-07-19T11:39:55Z
1513.2
2023-07-19T11:39:56Z
1513.1
2023-07-19T11:39:58Z
1513
2023-07-19T11:39:59Z
1512.8
2023-07-19T11:40:00Z
1512.7
2023-07-19T11:40:01Z
1512.6
2023-07-19T11:40:02Z
1512.4
2023-07-19T11:40:04Z
1512.3
2023-07-19T11:40:06Z
1512
2023-07-19T11:40:07Z
1511.9
2023-07-19T11:40:08Z
1511.7
2023-07-19T11:40:09Z
1511.6
2023-07-19T11:40:10Z
1511.4
2023-07-19T11:40:12Z
1511.3
2023-07-19T11:40:13Z
1511.2
2023-07-19T11:40:14Z
1511
2023-07-19T11:40:15Z
1510.8
2023-07-19T11:40:17Z
1510.7
2023-07-19T11:40:18Z
1510.6
2023-07-19T11:40:19Z
1510.2
2023-07-19T11:40:21Z
1510.1
2023-07-19T11:40:23Z
1509.9
2023-07-19T11:40:24Z
1509.8
2023-07-19T11:40:25Z
1509.7
2023-07-19T11:40:26Z
1509.5
2023-07-19T11:40:27Z
1509.4
2023-07-19T11:40:28Z
1509.3
2023-07-19T11:40:29Z
1509.2
2023-07-19T11:40:30Z
1509.2
2023-07-19T11:40:31Z
1509.1
2023-07-19T11:40:32Z
1509
2023-07-19T11:40:33Z
1509
2023-07-19T11:40:34Z
1508.9
2023-07-19T11:40:35Z
1508.9
2023-07-19T11:40:36Z
1508.8
2023-07-19T11:40:38Z
1508.8
2023-07-19T11:40:39Z
1508.8
2023-07-19T11:40:40Z
1508.8
2023-07-19T11:40:41Z
1508.7
2023-07-19T11:40:42Z
1508.7
2023-07-19T11:40:43Z
1508.6
2023-07-19T11:40:44Z
1508.6
2023-07-19T11:40:45Z
1508.5
2023-07-19T11:40:46Z
1508.4
2023-07-19T11:40:47Z
1508.4
2023-07-19T11:40:49Z
1508.4
2023-07-19T11:40:50Z
1508.3
2023-07-19T11:40:51Z
1508.3
2023-07-19T11:40:52Z
1508.2
2023-07-19T11:40:53Z
1508.1
2023-07-19T11:40:55Z
1508.1
2023-07-19T11:40:56Z
1508
2023-07-19T11:40:57Z
1507.9
2023-07-19T11:40:58Z
1507.9
2023-07-19T11:40:59Z
1507.8
2023-07-19T11:41:00Z
1507.8
2023-07-19T11:41:01Z
1507.7
2023-07-19T11:41:02Z
1507.7
2023-07-19T11:41:03Z
1507.6
2023-07-19T11:41:05Z
1507.6
2023-07-19T11:41:06Z
1507.5
2023-07-19T11:41:07Z
1507.5
2023-07-19T11:41:08Z
1507.4
2023-07-19T11:41:09Z
1507.4
2023-07-19T11:41:10Z
1507.3
2023-07-19T11:41:11Z
1507.3
2023-07-19T11:41:12Z
1507.2
2023-07-19T11:41:13Z
1507.2
2023-07-19T11:41:14Z
1507.1
2023-07-19T11:41:15Z
1507
2023-07-19T11:41:16Z
1506.9
2023-07-19T11:41:17Z
1506.9
2023-07-19T11:41:18Z
1506.8
2023-07-19T11:41:19Z
1506.7
2023-07-19T11:41:20Z
1506.5
2023-07-19T11:41:21Z
1506.5
2023-07-19T11:41:22Z
1506.4
2023-07-19T11:41:23Z
1506.3
2023-07-19T11:41:24Z
1506.2
2023-07-19T11:41:25Z
1506.1
2023-07-19T11:41:26Z
1505.9
2023-07-19T11:41:27Z
1505.9
2023-07-19T11:41:28Z
1505.8
2023-07-19T11:41:29Z
1505.7
2023-07-19T11:41:30Z
1505.5
2023-07-19T11:41:31Z
1505.4
2023-07-19T11:41:33Z
1505.1
2023-07-19T11:41:34Z
1504.8
2023-07-19T11:41:36Z
1504.7
2023-07-19T11:41:37Z
1504.6
2023-07-19T11:41:38Z
1504.4
2023-07-19T11:41:39Z
1504.3
2023-07-19T11:41:40Z
1504.1
2023-07-19T11:41:41Z
1504
2023-07-19T11:41:42Z
1503.9
2023-07-19T11:41:43Z
1503.9
2023-07-19T11:41:44Z
1503.8
2023-07-19T11:41:45Z
1503.6
2023-07-19T11:41:47Z
1503.5
2023-07-19T11:41:48Z
1503.3
2023-07-19T11:41:49Z
1503.2
2023-07-19T11:41:50Z
1503.1
2023-07-19T11:41:51Z
1503
2023-07-19T11:41:52Z
1502.9
2023-07-19T11:41:53Z
1502.8
2023-07-19T11:41:54Z
1502.7
2023-07-19T11:41:55Z
1502.7
2023-07-19T11:41:56Z
1502.6
2023-07-19T11:41:57Z
1502.5
2023-07-19T11:41:58Z
1502.5
2023-07-19T11:41:59Z
1502.4
2023-07-19T11:42:00Z
1502.4
2023-07-19T11:42:01Z
1502.4
2023-07-19T11:42:02Z
1502.3
2023-07-19T11:42:04Z
1502.3
2023-07-19T11:42:05Z
1502.2
2023-07-19T11:42:06Z
1502.2
2023-07-19T11:42:07Z
1502.1
2023-07-19T11:42:08Z
1502.1
2023-07-19T11:42:09Z
1502
2023-07-19T11:42:10Z
1502
2023-07-19T11:42:11Z
1501.9
2023-07-19T11:42:12Z
1501.8
2023-07-19T11:42:13Z
1501.8
2023-07-19T11:42:15Z
1501.7
2023-07-19T11:42:16Z
1501.7
2023-07-19T11:42:17Z
1501.6
2023-07-19T11:42:18Z
1501.6
2023-07-19T11:42:19Z
1501.5
2023-07-19T11:42:20Z
1501.4
2023-07-19T11:42:21Z
1501.4
2023-07-19T11:42:22Z
1501.3
2023-07-19T11:42:23Z
1501.3
2023-07-19T11:42:24Z
1501.2
2023-07-19T11:42:25Z
1501.2
2023-07-19T11:42:26Z
1501
2023-07-19T11:42:28Z
1501
2023-07-19T11:42:29Z
1500.9
2023-07-19T11:42:30Z
1500.9
2023-07-19T11:42:32Z
1500.8
2023-07-19T11:42:33Z
1500.7
2023-07-19T11:42:34Z
1500.7
2023-07-19T11:42:35Z
1500.6
2023-07-19T11:42:36Z
1500.6
2023-07-19T11:42:37Z
1500.5
2023-07-19T11:42:38Z
1500.5
2023-07-19T11:42:39Z
1500.5
2023-07-19T11:42:40Z
1500.5
2023-07-19T11:42:41Z
1500.4
2023-07-19T11:42:42Z
1500.4
2023-07-19T11:42:43Z
1500.3
2023-07-19T11:42:44Z
1500.3
2023-07-19T11:42:45Z
1500.2
2023-07-19T11:42:46Z
1500.1
2023-07-19T11:42:47Z
1500
2023-07-19T11:42:49Z
1500
2023-07-19T11:42:50Z
1499.9
2023-07-19T11:42:52Z
1499.8
2023-07-19T11:42:53Z
1499.8
2023-07-19T11:42:54Z
1499.7
2023-07-19T11:42:55Z
1499.4
2023-07-19T11:42:56Z
1499.3
2023-07-19T11:42:57Z
1499.2
2023-07-19T11:42:58Z
1499
2023-07-19T11:43:00Z
1498.8
2023-07-19T11:43:01Z
1498.7
2023-07-19T11:43:03Z
1498.6
2023-07-19T11:43:04Z
1498.5
2023-07-19T11:43:05Z
1498.4
2023-07-19T11:43:06Z
1498.3
2023-07-19T11:43:08Z
1498.3
2023-07-19T11:43:09Z
1498.2
2023-07-19T11:43:10Z
1498.2
2023-07-19T11:43:11Z
1498.2
2023-07-19T11:43:13Z
1498.1
2023-07-19T11:43:14Z
1498.1
2023-07-19T11:43:15Z
1498
2023-07-19T11:43:16Z
1497.8
2023-07-19T11:43:17Z
1497.7
2023-07-19T11:43:19Z
1497.5
2023-07-19T11:43:20Z
1497.4
2023-07-19T11:43:21Z
1497.3
2023-07-19T11:43:22Z
1497.1
2023-07-19T11:43:23Z
1497
2023-07-19T11:43:24Z
1496.9
2023-07-19T11:43:25Z
1496.7
2023-07-19T11:43:26Z
1496.5
2023-07-19T11:43:27Z
1496.4
2023-07-19T11:43:29Z
1496.3
2023-07-19T11:43:30Z
1496.2
2023-07-19T11:43:31Z
1496.1
2023-07-19T11:43:32Z
1496
2023-07-19T11:43:33Z
1495.9
2023-07-19T11:43:34Z
1495.7
2023-07-19T11:43:35Z
1495.6
2023-07-19T11:43:36Z
1495.5
2023-07-19T11:43:37Z
1495.5
2023-07-19T11:43:38Z
1495.3
2023-07-19T11:43:39Z
1495.2
2023-07-19T11:43:41Z
1495.1
2023-07-19T11:43:42Z
1495
2023-07-19T11:43:43Z
1494.9
2023-07-19T11:43:44Z
1494.8
2023-07-19T11:43:45Z
1494.7
2023-07-19T11:43:46Z
1494.6
2023-07-19T11:43:47Z
1494.5
2023-07-19T11:43:48Z
1494.4
2023-07-19T11:43:49Z
1494.3
2023-07-19T11:43:50Z
1494.3
2023-07-19T11:43:51Z
1494.2
2023-07-19T11:43:52Z
1494.1
2023-07-19T11:43:53Z
1494
2023-07-19T11:43:54Z
1493.9
2023-07-19T11:43:55Z
1493.9
2023-07-19T11:43:56Z
1493.8
2023-07-19T11:43:57Z
1493.8
2023-07-19T11:43:59Z
1493.7
2023-07-19T11:44:00Z
1493.7
2023-07-19T11:44:01Z
1493.6
2023-07-19T11:44:02Z
1493.6
2023-07-19T11:44:03Z
1493.4
2023-07-19T11:44:05Z
1493.3
2023-07-19T11:44:07Z
1493.3
2023-07-19T11:44:08Z
1493.1
2023-07-19T11:44:09Z
1493.1
2023-07-19T11:44:10Z
1493
2023-07-19T11:44:11Z
1493
2023-07-19T11:44:12Z
1492.8
2023-07-19T11:44:14Z
1492.7
2023-07-19T11:44:15Z
1492.6
2023-07-19T11:44:16Z
1492.5
2023-07-19T11:44:17Z
1492.3
2023-07-19T11:44:18Z
1492.2
2023-07-19T11:44:19Z
1491.9
2023-07-19T11:44:20Z
1491.8
2023-07-19T11:44:21Z
1491.7
2023-07-19T11:44:22Z
1491.3
2023-07-19T11:44:23Z
1491.1
2023-07-19T11:44:24Z
1490.9
2023-07-19T11:44:25Z
1490.4
2023-07-19T11:44:27Z
1489.8
2023-07-19T11:44:28Z
1489.7
2023-07-19T11:44:29Z
1489.5
2023-07-19T11:44:30Z
1489.4
2023-07-19T11:44:31Z
1489.2
2023-07-19T11:44:32Z
1488.9
2023-07-19T11:44:33Z
1488.8
2023-07-19T11:44:34Z
1488.7
2023-07-19T11:44:35Z
1488.4
2023-07-19T11:44:37Z
1488.2
2023-07-19T11:44:38Z
1488
2023-07-19T11:44:39Z
1487.9
2023-07-19T11:44:40Z
1487.7
2023-07-19T11:44:42Z
1487.5
2023-07-19T11:44:43Z
1487.4
2023-07-19T11:44:44Z
1487.2
2023-07-19T11:44:45Z
1487.1
2023-07-19T11:44:46Z
1487
2023-07-19T11:44:47Z
1486.9
2023-07-19T11:44:48Z
1486.8
2023-07-19T11:44:49Z
1486.5
2023-07-19T11:44:51Z
1486.4
2023-07-19T11:44:52Z
1486.3
2023-07-19T11:44:53Z
1486.2
2023-07-19T11:44:54Z
1486.1
2023-07-19T11:44:55Z
1486
2023-07-19T11:44:56Z
1485.8
2023-07-19T11:44:58Z
1485.7
2023-07-19T11:44:59Z
1485.6
2023-07-19T11:45:00Z
1485.5
2023-07-19T11:45:02Z
1485.4
2023-07-19T11:45:03Z
1485.3
2023-07-19T11:45:04Z
1485.3
2023-07-19T11:45:05Z
1485.2
2023-07-19T11:45:06Z
1485.2
2023-07-19T11:45:07Z
1485.1
2023-07-19T11:45:08Z
1485.1
2023-07-19T11:45:10Z
1485
2023-07-19T11:45:11Z
1485
2023-07-19T11:45:13Z
1485
2023-07-19T11:45:14Z
1485
2023-07-19T11:45:15Z
1484.9
2023-07-19T11:45:16Z
1484.9
2023-07-19T11:45:17Z
1484.9
2023-07-19T11:45:19Z
1484.9
2023-07-19T11:45:20Z
1484.9
2023-07-19T11:45:21Z
1484.9
2023-07-19T11:45:23Z
1484.9
2023-07-19T11:45:24Z
1484.9
2023-07-19T11:45:26Z
1484.9
2023-07-19T11:45:27Z
1484.9
2023-07-19T11:45:28Z
1484.9
2023-07-19T11:45:29Z
1484.9
2023-07-19T11:45:30Z
1485
2023-07-19T11:45:31Z
1485
2023-07-19T11:45:33Z
1485.1
2023-07-19T11:45:34Z
1485.1
2023-07-19T11:45:35Z
1485.2
2023-07-19T11:45:36Z
1485.3
2023-07-19T11:45:37Z
1485.4
2023-07-19T11:45:38Z
1485.5
2023-07-19T11:45:39Z
1485.6
2023-07-19T11:45:41Z
1485.6
2023-07-19T11:45:42Z
1485.8
2023-07-19T11:45:43Z
1485.9
2023-07-19T11:45:44Z
1486
2023-07-19T11:45:45Z
1486.2
2023-07-19T11:45:46Z
1486.3
2023-07-19T11:45:48Z
1486.4
2023-07-19T11:45:49Z
1486.5
2023-07-19T11:45:50Z
1486.6
2023-07-19T11:45:51Z
1486.7
2023-07-19T11:45:52Z
1486.7
2023-07-19T11:45:54Z
1486.8
2023-07-19T11:45:55Z
1486.8
2023-07-19T11:45:56Z
1486.9
2023-07-19T11:45:58Z
1487
2023-07-19T11:45:59Z
1487.1
2023-07-19T11:46:00Z
1487.1
2023-07-19T11:46:01Z
1487.2
2023-07-19T11:46:02Z
1487.2
2023-07-19T11:46:03Z
1487.3
2023-07-19T11:46:04Z
1487.4
2023-07-19T11:46:05Z
1487.4
2023-07-19T11:46:06Z
1487.4
2023-07-19T11:46:07Z
1487.4
2023-07-19T11:46:08Z
1487.4
2023-07-19T11:46:09Z
1487.3
2023-07-19T11:46:10Z
1487.2
2023-07-19T11:46:12Z
1487.1
2023-07-19T11:46:13Z
1486.9
2023-07-19T11:46:14Z
1486.8
2023-07-19T11:46:15Z
1486.4
2023-07-19T11:46:16Z
1486.3
2023-07-19T11:46:17Z
1486.2
2023-07-19T11:46:18Z
1486
2023-07-19T11:46:19Z
1485.9
2023-07-19T11:46:20Z
1485.6
2023-07-19T11:46:22Z
1485.5
2023-07-19T11:46:23Z
1485.3
2023-07-19T11:46:24Z
1484.9
2023-07-19T11:46:25Z
1484.8
2023-07-19T11:46:26Z
1484.6
2023-07-19T11:46:27Z
1484.2
2023-07-19T11:46:29Z
1484
2023-07-19T11:46:30Z
1483.8
2023-07-19T11:46:31Z
1483.3
2023-07-19T11:46:32Z
1483.1
2023-07-19T11:46:33Z
1482.9
2023-07-19T11:46:34Z
1482.4
2023-07-19T11:46:35Z
1482.1
2023-07-19T11:46:37Z
1481.7
2023-07-19T11:46:38Z
1481.5
2023-07-19T11:46:39Z
1481.2
2023-07-19T11:46:40Z
1480.9
2023-07-19T11:46:41Z
1480.6
2023-07-19T11:46:43Z
1480.4
2023-07-19T11:46:44Z
1479.8
2023-07-19T11:46:45Z
1479.5
2023-07-19T11:46:47Z
1479.3
2023-07-19T11:46:48Z
1479.1
2023-07-19T11:46:49Z
1478.7
2023-07-19T11:46:50Z
1478.5
2023-07-19T11:46:51Z
1478.1
2023-07-19T11:46:53Z
1477.8
2023-07-19T11:46:54Z
1477.6
2023-07-19T11:46:55Z
1477.3
2023-07-19T11:46:56Z
1477.1
2023-07-19T11:46:57Z
1476.8
2023-07-19T11:46:58Z
1476.6
2023-07-19T11:46:59Z
1476.4
2023-07-19T11:47:00Z
1476.2
2023-07-19T11:47:01Z
1475.8
2023-07-19T11:47:03Z
1475.1
2023-07-19T11:47:04Z
1475
2023-07-19T11:47:05Z
1474.5
2023-07-19T11:47:07Z
1474.4
2023-07-19T11:47:08Z
1474.2
2023-07-19T11:47:09Z
1473.6
2023-07-19T11:47:10Z
1473.3
2023-07-19T11:47:11Z
1473
2023-07-19T11:47:13Z
1472.7
2023-07-19T11:47:14Z
1472.5
2023-07-19T11:47:15Z
1472.3
2023-07-19T11:47:16Z
1472.2
2023-07-19T11:47:17Z
1472.1
2023-07-19T11:47:18Z
1471.8
2023-07-19T11:47:19Z
1471.6
2023-07-19T11:47:20Z
1471.1
2023-07-19T11:47:21Z
1470.9
2023-07-19T11:47:22Z
1470.7
2023-07-19T11:47:23Z
1470.3
2023-07-19T11:47:25Z
1470.1
2023-07-19T11:47:26Z
1469.9
2023-07-19T11:47:27Z
1469.7
2023-07-19T11:47:28Z
1469.3
2023-07-19T11:47:29Z
1469
2023-07-19T11:47:30Z
1468.8
2023-07-19T11:47:31Z
1468.4
2023-07-19T11:47:32Z
1468.1
2023-07-19T11:47:33Z
1467.8
2023-07-19T11:47:35Z
1467.3
2023-07-19T11:47:36Z
1466.9
2023-07-19T11:47:38Z
1466.6
2023-07-19T11:47:39Z
1466
2023-07-19T11:47:41Z
1465.7
2023-07-19T11:47:42Z
1465.6
2023-07-19T11:47:43Z
1465.3
2023-07-19T11:47:44Z
1465.1
2023-07-19T11:47:45Z
1464.7
2023-07-19T11:47:46Z
1464.5
2023-07-19T11:47:47Z
1464.3
2023-07-19T11:47:48Z
1464
2023-07-19T11:47:49Z
1463.8
2023-07-19T11:47:50Z
1463.5
2023-07-19T11:47:51Z
1463.2
2023-07-19T11:47:52Z
1462.9
2023-07-19T11:47:53Z
1462.6
2023-07-19T11:47:54Z
1462.3
2023-07-19T11:47:55Z
1462
2023-07-19T11:47:56Z
1461.8
2023-07-19T11:47:57Z
1461.6
2023-07-19T11:47:58Z
1461.3
2023-07-19T11:48:00Z
1461.1
2023-07-19T11:48:01Z
1460.8
2023-07-19T11:48:02Z
1460.6
2023-07-19T11:48:03Z
1460.4
2023-07-19T11:48:04Z
1460.3
2023-07-19T11:48:05Z
1460.1
2023-07-19T11:48:06Z
1459.9
2023-07-19T11:48:07Z
1459.6
2023-07-19T11:48:08Z
1459.4
2023-07-19T11:48:09Z
1459.2
2023-07-19T11:48:10Z
1459
2023-07-19T11:48:11Z
1458.5
2023-07-19T11:48:12Z
1458.4
2023-07-19T11:48:13Z
1457.9
2023-07-19T11:48:14Z
1457.7
2023-07-19T11:48:15Z
1457.2
2023-07-19T11:48:17Z
1457
2023-07-19T11:48:18Z
1456.8
2023-07-19T11:48:19Z
1456.5
2023-07-19T11:48:20Z
1456.3
2023-07-19T11:48:22Z
1456.2
2023-07-19T11:48:23Z
1456
2023-07-19T11:48:24Z
1455.8
2023-07-19T11:48:25Z
1455.7
2023-07-19T11:48:26Z
1455.5
2023-07-19T11:48:27Z
1455.3
2023-07-19T11:48:28Z
1455.2
2023-07-19T11:48:30Z
1455.1
2023-07-19T11:48:31Z
1455
2023-07-19T11:48:32Z
1454.7
2023-07-19T11:48:34Z
1454.5
2023-07-19T11:48:35Z
1454.1
2023-07-19T11:48:36Z
1454
2023-07-19T11:48:37Z
1453.3
2023-07-19T11:48:38Z
1453
2023-07-19T11:48:39Z
1452.4
2023-07-19T11:48:40Z
1452.3
2023-07-19T11:48:41Z
1452
2023-07-19T11:48:43Z
1451.8
2023-07-19T11:48:44Z
1451.6
2023-07-19T11:48:45Z
1451.5
2023-07-19T11:48:46Z
1451.2
2023-07-19T11:48:47Z
1451.1
2023-07-19T11:48:48Z
1450.8
2023-07-19T11:48:49Z
1450.6
2023-07-19T11:48:50Z
1450.4
2023-07-19T11:48:51Z
1450.2
2023-07-19T11:48:52Z
1450
2023-07-19T11:48:53Z
1449.7
2023-07-19T11:48:54Z
1449.4
2023-07-19T11:48:55Z
1449.2
2023-07-19T11:48:56Z
1448.7
2023-07-19T11:48:57Z
1448.5
2023-07-19T11:48:58Z
1448.3
2023-07-19T11:48:59Z
1448.2
2023-07-19T11:49:00Z
1448
2023-07-19T11:49:01Z
1447.9
2023-07-19T11:49:02Z
1447.9
2023-07-19T11:49:03Z
1447.9
2023-07-19T11:49:04Z
1447.8
2023-07-19T11:49:05Z
1447.8
2023-07-19T11:49:06Z
1447.8
2023-07-19T11:49:07Z
1447.8
2023-07-19T11:49:08Z
1447.7
2023-07-19T11:49:10Z
1447.7
2023-07-19T11:49:11Z
1447.6
2023-07-19T11:49:12Z
1447.5
2023-07-19T11:49:13Z
1446.6
2023-07-19T11:49:24Z
1446.3
2023-07-19T11:49:25Z
1446.2
2023-07-19T11:49:27Z
1446
2023-07-19T11:49:28Z
1445.9
2023-07-19T11:49:29Z
1445.7
2023-07-19T11:49:30Z
1445.5
2023-07-19T11:49:31Z
1445.3
2023-07-19T11:49:32Z
1444.9
2023-07-19T11:49:34Z
1444.4
2023-07-19T11:49:35Z
1443.6
2023-07-19T11:49:36Z
1443.5
2023-07-19T11:49:37Z
1443.4
2023-07-19T11:49:38Z
1443.4
2023-07-19T11:49:39Z
1443.3
2023-07-19T11:49:40Z
1443.3
2023-07-19T11:49:41Z
1443.2
2023-07-19T11:49:42Z
1443.1
2023-07-19T11:49:43Z
1443
2023-07-19T11:49:44Z
1442.2
2023-07-19T11:49:46Z
1441.9
2023-07-19T11:49:47Z
1441.7
2023-07-19T11:49:48Z
1441.6
2023-07-19T11:49:49Z
1441.4
2023-07-19T11:49:51Z
1441.3
2023-07-19T11:49:52Z
1441.3
2023-07-19T11:49:53Z
1441.2
2023-07-19T11:49:54Z
1441.2
2023-07-19T11:49:56Z
1441.2
2023-07-19T11:49:57Z
1441.1
2023-07-19T11:49:58Z
1441.1
2023-07-19T11:49:59Z
1441.1
2023-07-19T11:50:00Z
1441
2023-07-19T11:50:01Z
1441
2023-07-19T11:50:02Z
1441
2023-07-19T11:50:03Z
1441
2023-07-19T11:50:04Z
1441
2023-07-19T11:50:05Z
1441
2023-07-19T11:50:06Z
1441
2023-07-19T11:50:07Z
1441
2023-07-19T11:50:08Z
1441
2023-07-19T11:50:09Z
1440.9
2023-07-19T11:50:11Z
1440.9
2023-07-19T11:50:12Z
1440.9
2023-07-19T11:50:13Z
1440.9
2023-07-19T11:50:14Z
1440.9
2023-07-19T11:50:15Z
1440.9
2023-07-19T11:50:16Z
1440.9
2023-07-19T11:50:17Z
1440.9
2023-07-19T11:50:18Z
1440.8
2023-07-19T11:50:19Z
1440.8
2023-07-19T11:50:20Z
1440.6
2023-07-19T11:50:21Z
1440.5
2023-07-19T11:50:22Z
1440.3
2023-07-19T11:50:24Z
1440.1
2023-07-19T11:50:25Z
1439.9
2023-07-19T11:50:26Z
1439.7
2023-07-19T11:50:27Z
1439.4
2023-07-19T11:50:28Z
1439.2
2023-07-19T11:50:29Z
1438.8
2023-07-19T11:50:31Z
1438.5
2023-07-19T11:50:32Z
1438.3
2023-07-19T11:50:33Z
1438.2
2023-07-19T11:50:34Z
1438.1
2023-07-19T11:50:35Z
1438
2023-07-19T11:50:36Z
1437.9
2023-07-19T11:50:37Z
1437.8
2023-07-19T11:50:38Z
1437.8
2023-07-19T11:50:39Z
1437.7
2023-07-19T11:50:40Z
1437.6
2023-07-19T11:50:41Z
1437.5
2023-07-19T11:50:43Z
1437.3
2023-07-19T11:50:44Z
1437.3
2023-07-19T11:50:45Z
1437.2
2023-07-19T11:50:46Z
1437
2023-07-19T11:50:48Z
1436.9
2023-07-19T11:50:49Z
1436.7
2023-07-19T11:50:50Z
1436.5
2023-07-19T11:50:51Z
1436.1
2023-07-19T11:50:52Z
1436
2023-07-19T11:50:53Z
1435.8
2023-07-19T11:50:54Z
1435.5
2023-07-19T11:50:56Z
1435.3
2023-07-19T11:50:57Z
1435.2
2023-07-19T11:50:58Z
1435.1
2023-07-19T11:50:59Z
1434.9
2023-07-19T11:51:00Z
1434.8
2023-07-19T11:51:01Z
1434.6
2023-07-19T11:51:02Z
1434.2
2023-07-19T11:51:03Z
1434.1
2023-07-19T11:51:04Z
1433.6
2023-07-19T11:51:05Z
1433.4
2023-07-19T11:51:06Z
1433
2023-07-19T11:51:07Z
1432.9
2023-07-19T11:51:08Z
1432.6
2023-07-19T11:51:09Z
1432.4
2023-07-19T11:51:10Z
1432.2
2023-07-19T11:51:12Z
1432
2023-07-19T11:51:13Z
1431.8
2023-07-19T11:51:14Z
1431.7
2023-07-19T11:51:15Z
1431.5
2023-07-19T11:51:16Z
1431.4
2023-07-19T11:51:17Z
1431.1
2023-07-19T11:51:18Z
1431
2023-07-19T11:51:19Z
1430.9
2023-07-19T11:51:20Z
1430.8
2023-07-19T11:51:21Z
1430.5
2023-07-19T11:51:22Z
1430.3
2023-07-19T11:51:23Z
1430
2023-07-19T11:51:25Z
1429.8
2023-07-19T11:51:26Z
1429.4
2023-07-19T11:51:27Z
1429.3
2023-07-19T11:51:28Z
1428.9
2023-07-19T11:51:29Z
1428.8
2023-07-19T11:51:30Z
1428.6
2023-07-19T11:51:31Z
1428.4
2023-07-19T11:51:32Z
1427.6
2023-07-19T11:51:33Z
1427.5
2023-07-19T11:51:34Z
1427.4
2023-07-19T11:51:35Z
1427.3
2023-07-19T11:51:36Z
1427.1
2023-07-19T11:51:37Z
1427
2023-07-19T11:51:38Z
1426.9
2023-07-19T11:51:39Z
1426.8
2023-07-19T11:51:40Z
1426.7
2023-07-19T11:51:42Z
1426.5
2023-07-19T11:51:43Z
1426.5
2023-07-19T11:51:44Z
1426.4
2023-07-19T11:51:45Z
1426.2
2023-07-19T11:51:46Z
1426.1
2023-07-19T11:51:47Z
1426
2023-07-19T11:51:48Z
1425.9
2023-07-19T11:51:50Z
1425.2
2023-07-19T11:51:51Z
1425.1
2023-07-19T11:51:52Z
1424.8
2023-07-19T11:51:53Z
1424.6
2023-07-19T11:51:54Z
1424.5
2023-07-19T11:51:55Z
1424.4
2023-07-19T11:51:56Z
1424.2
2023-07-19T11:51:57Z
1424
2023-07-19T11:51:58Z
1423.7
2023-07-19T11:51:59Z
1423.5
2023-07-19T11:52:00Z
1423.2
2023-07-19T11:52:01Z
1423
2023-07-19T11:52:02Z
1422.8
2023-07-19T11:52:03Z
1422.4
2023-07-19T11:52:05Z
1422.1
2023-07-19T11:52:06Z
1421.9
2023-07-19T11:52:07Z
1421.7
2023-07-19T11:52:08Z
1421.4
2023-07-19T11:52:09Z
1421.2
2023-07-19T11:52:10Z
1420.9
2023-07-19T11:52:11Z
1420.7
2023-07-19T11:52:12Z
1419.4
2023-07-19T11:52:13Z
1419.4
2023-07-19T11:52:14Z
1419.3
2023-07-19T11:52:15Z
1419.3
2023-07-19T11:52:16Z
1419.2
2023-07-19T11:52:17Z
1419.2
2023-07-19T11:52:18Z
1419.2
2023-07-19T11:52:19Z
1418.5
2023-07-19T11:52:20Z
1418.4
2023-07-19T11:52:22Z
1418
2023-07-19T11:52:23Z
1417.6
2023-07-19T11:52:24Z
1417.4
2023-07-19T11:52:25Z
1417.2
2023-07-19T11:52:26Z
1416.9
2023-07-19T11:52:27Z
1416.6
2023-07-19T11:52:28Z
1416.1
2023-07-19T11:52:30Z
1415.4
2023-07-19T11:52:31Z
1415.2
2023-07-19T11:52:32Z
1415
2023-07-19T11:52:33Z
1414.8
2023-07-19T11:52:34Z
1414.6
2023-07-19T11:52:35Z
1414.4
2023-07-19T11:52:36Z
1414.2
2023-07-19T11:52:37Z
1414
2023-07-19T11:52:38Z
1413.8
2023-07-19T11:52:39Z
1413.6
2023-07-19T11:52:40Z
1413.3
2023-07-19T11:52:42Z
1412.8
2023-07-19T11:52:43Z
1412.6
2023-07-19T11:52:44Z
1412.5
2023-07-19T11:52:45Z
1412.3
2023-07-19T11:52:46Z
1412.1
2023-07-19T11:52:47Z
1411.9
2023-07-19T11:52:48Z
1411.7
2023-07-19T11:52:49Z
1411.5
2023-07-19T11:52:50Z
1411.1
2023-07-19T11:52:51Z
1410.9
2023-07-19T11:52:52Z
1410.7
2023-07-19T11:52:53Z
1410.4
2023-07-19T11:52:54Z
1410.1
2023-07-19T11:52:55Z
1409.8
2023-07-19T11:52:57Z
1409.6
2023-07-19T11:52:58Z
1409.3
2023-07-19T11:52:59Z
1409.1
2023-07-19T11:53:00Z
1408.9
2023-07-19T11:53:02Z
1408.8
2023-07-19T11:53:03Z
1408.6
2023-07-19T11:53:04Z
1408.5
2023-07-19T11:53:06Z
1408.3
2023-07-19T11:53:07Z
1408.1
2023-07-19T11:53:08Z
1407.9
2023-07-19T11:53:09Z
1407.7
2023-07-19T11:53:10Z
1407.5
2023-07-19T11:53:11Z
1407.2
2023-07-19T11:53:12Z
1406.9
2023-07-19T11:53:13Z
1406.7
2023-07-19T11:53:15Z
1406.6
2023-07-19T11:53:16Z
1406.4
2023-07-19T11:53:17Z
1406.3
2023-07-19T11:53:18Z
1406.1
2023-07-19T11:53:19Z
1405.9
2023-07-19T11:53:20Z
1405.8
2023-07-19T11:53:21Z
1405.6
2023-07-19T11:53:22Z
1405.6
2023-07-19T11:53:23Z
1405.5
2023-07-19T11:53:24Z
1405.5
2023-07-19T11:53:25Z
1405.4
2023-07-19T11:53:27Z
1405.3
2023-07-19T11:53:28Z
1405.3
2023-07-19T11:53:29Z
1405.2
2023-07-19T11:53:30Z
1405.2
2023-07-19T11:53:31Z
1405.1
2023-07-19T11:53:32Z
1405.1
2023-07-19T11:53:33Z
1405
2023-07-19T11:53:34Z
1405
2023-07-19T11:53:35Z
1405
2023-07-19T11:53:36Z
1404.9
2023-07-19T11:53:38Z
1404.9
2023-07-19T11:53:39Z
1404.9
2023-07-19T11:53:40Z
1404.8
2023-07-19T11:53:41Z
1404.8
2023-07-19T11:53:42Z
1404.7
2023-07-19T11:53:43Z
1404.6
2023-07-19T11:53:44Z
1404.4
2023-07-19T11:53:45Z
1404.3
2023-07-19T11:53:46Z
1404.1
2023-07-19T11:53:47Z
1404
2023-07-19T11:53:48Z
1403.9
2023-07-19T11:53:49Z
1403.8
2023-07-19T11:53:50Z
1403.7
2023-07-19T11:53:51Z
1403.7
2023-07-19T11:53:52Z
1403.6
2023-07-19T11:53:53Z
1403.5
2023-07-19T11:53:54Z
1403.4
2023-07-19T11:53:55Z
1403.3
2023-07-19T11:53:56Z
1403.2
2023-07-19T11:53:57Z
1403.1
2023-07-19T11:53:58Z
1403
2023-07-19T11:53:59Z
1402.9
2023-07-19T11:54:00Z
1402.7
2023-07-19T11:54:02Z
1402.6
2023-07-19T11:54:03Z
1402.4
2023-07-19T11:54:04Z
1402.1
2023-07-19T11:54:05Z
1401.9
2023-07-19T11:54:06Z
1401.7
2023-07-19T11:54:07Z
1401.6
2023-07-19T11:54:08Z
1401.3
2023-07-19T11:54:09Z
1400.8
2023-07-19T11:54:11Z
1400.6
2023-07-19T11:54:12Z
1400.1
2023-07-19T11:54:13Z
1399.9
2023-07-19T11:54:14Z
1399.5
2023-07-19T11:54:15Z
1399.3
2023-07-19T11:54:16Z
1399
2023-07-19T11:54:17Z
1398.8
2023-07-19T11:54:18Z
1398.7
2023-07-19T11:54:19Z
1398.5
2023-07-19T11:54:20Z
1398.4
2023-07-19T11:54:21Z
1398.2
2023-07-19T11:54:22Z
1398
2023-07-19T11:54:23Z
1397.7
2023-07-19T11:54:24Z
1397.4
2023-07-19T11:54:25Z
1397.2
2023-07-19T11:54:26Z
1396.9
2023-07-19T11:54:27Z
1396.5
2023-07-19T11:54:29Z
1396
2023-07-19T11:54:30Z
1395.8
2023-07-19T11:54:31Z
1395.2
2023-07-19T11:54:32Z
1395
2023-07-19T11:54:33Z
1394.6
2023-07-19T11:54:34Z
1394.4
2023-07-19T11:54:35Z
1394
2023-07-19T11:54:37Z
1393.8
2023-07-19T11:54:38Z
1393.5
2023-07-19T11:54:39Z
1393.2
2023-07-19T11:54:41Z
1393
2023-07-19T11:54:42Z
1392.7
2023-07-19T11:54:43Z
1392.5
2023-07-19T11:54:44Z
1392.1
2023-07-19T11:54:45Z
1391.9
2023-07-19T11:54:46Z
1391.8
2023-07-19T11:54:47Z
1391.5
2023-07-19T11:54:49Z
1391.3
2023-07-19T11:54:50Z
1391.1
2023-07-19T11:54:51Z
1390.9
2023-07-19T11:54:52Z
1390.6
2023-07-19T11:54:53Z
1390.5
2023-07-19T11:54:54Z
1390.4
2023-07-19T11:54:55Z
1388.4
2023-07-19T11:54:56Z
1387.9
2023-07-19T11:54:58Z
1387.6
2023-07-19T11:55:00Z
1387.2
2023-07-19T11:55:01Z
1386.8
2023-07-19T11:55:02Z
1386.6
2023-07-19T11:55:03Z
1386.3
2023-07-19T11:55:04Z
1386
2023-07-19T11:55:05Z
1385.7
2023-07-19T11:55:06Z
1385
2023-07-19T11:55:07Z
1384.7
2023-07-19T11:55:08Z
1384.4
2023-07-19T11:55:09Z
1383.9
2023-07-19T11:55:11Z
1383.6
2023-07-19T11:55:12Z
1383.2
2023-07-19T11:55:13Z
1382.8
2023-07-19T11:55:14Z
1382.5
2023-07-19T11:55:15Z
1382.3
2023-07-19T11:55:16Z
1382
2023-07-19T11:55:17Z
1381.4
2023-07-19T11:55:18Z
1381.2
2023-07-19T11:55:19Z
1381
2023-07-19T11:55:20Z
1380.7
2023-07-19T11:55:21Z
1380.4
2023-07-19T11:55:22Z
1380.1
2023-07-19T11:55:23Z
1379.8
2023-07-19T11:55:24Z
1379.6
2023-07-19T11:55:25Z
1379.1
2023-07-19T11:55:27Z
1378.9
2023-07-19T11:55:29Z
1378.7
2023-07-19T11:55:30Z
1378.3
2023-07-19T11:55:31Z
1378.1
2023-07-19T11:55:32Z
1378
2023-07-19T11:55:33Z
1377.6
2023-07-19T11:55:34Z
1377.5
2023-07-19T11:55:35Z
1377.3
2023-07-19T11:55:36Z
1377.3
2023-07-19T11:55:37Z
1377.4
2023-07-19T11:55:38Z
1377.4
2023-07-19T11:55:39Z
1377.5
2023-07-19T11:55:40Z
1377.5
2023-07-19T11:55:41Z
1377.5
2023-07-19T11:55:42Z
1377.6
2023-07-19T11:55:43Z
1377.6
2023-07-19T11:55:44Z
1377.6
2023-07-19T11:55:45Z
1377.6
2023-07-19T11:55:46Z
1377.6
2023-07-19T11:55:48Z
1377.6
2023-07-19T11:55:49Z
1377.6
2023-07-19T11:55:50Z
1377.7
2023-07-19T11:55:51Z
1377.7
2023-07-19T11:55:52Z
1377.7
2023-07-19T11:55:53Z
1377.7
2023-07-19T11:55:54Z
1377.7
2023-07-19T11:55:55Z
1377.7
2023-07-19T11:55:56Z
1377.7
2023-07-19T11:55:57Z
1377.7
2023-07-19T11:55:58Z
1377.7
2023-07-19T11:55:59Z
1377.7
2023-07-19T11:56:00Z
1377.7
2023-07-19T11:56:01Z
1377.7
2023-07-19T11:56:02Z
1377.7
2023-07-19T11:56:03Z
1377.8
2023-07-19T11:56:04Z
1377.8
2023-07-19T11:56:05Z
1377.8
2023-07-19T11:56:06Z
1377.8
2023-07-19T11:56:07Z
1377.8
2023-07-19T11:56:09Z
1377.8
2023-07-19T11:56:10Z
1377.8
2023-07-19T11:56:11Z
1377.9
2023-07-19T11:56:12Z
1378
2023-07-19T11:56:13Z
1378
2023-07-19T11:56:14Z
1378.1
2023-07-19T11:56:15Z
1378.2
2023-07-19T11:56:16Z
1378.4
2023-07-19T11:56:18Z
1378.4
2023-07-19T11:56:19Z
1378.5
2023-07-19T11:56:21Z
1378.5
2023-07-19T11:56:22Z
1378.6
2023-07-19T11:56:23Z
1378.6
2023-07-19T11:56:24Z
1378.7
2023-07-19T11:56:25Z
1378.7
2023-07-19T11:56:26Z
1378.8
2023-07-19T11:56:27Z
1378.8
2023-07-19T11:56:28Z
1378.9
2023-07-19T11:56:29Z
1378.9
2023-07-19T11:56:30Z
1379
2023-07-19T11:56:31Z
1379
2023-07-19T11:56:33Z
1379
2023-07-19T11:56:34Z
1379.1
2023-07-19T11:56:35Z
1379.2
2023-07-19T11:56:36Z
1379.2
2023-07-19T11:56:37Z
1379.3
2023-07-19T11:56:38Z
1379.3
2023-07-19T11:56:39Z
1379.4
2023-07-19T11:56:40Z
1379.5
2023-07-19T11:56:41Z
1379.5
2023-07-19T11:56:42Z
1379.6
2023-07-19T11:56:43Z
1379.7
2023-07-19T11:56:44Z
1379.7
2023-07-19T11:56:45Z
1379.8
2023-07-19T11:56:46Z
1379.9
2023-07-19T11:56:47Z
1379.9
2023-07-19T11:56:48Z
1380
2023-07-19T11:56:49Z
1380
2023-07-19T11:56:50Z
1380.1
2023-07-19T11:56:51Z
1380.1
2023-07-19T11:56:52Z
1380.2
2023-07-19T11:56:53Z
1380.3
2023-07-19T11:56:54Z
1380.4
2023-07-19T11:56:55Z
1380.5
2023-07-19T11:56:56Z
1380.5
2023-07-19T11:56:57Z
1380.6
2023-07-19T11:56:58Z
1380.7
2023-07-19T11:57:00Z
1380.8
2023-07-19T11:57:01Z
1380.9
2023-07-19T11:57:02Z
1381
2023-07-19T11:57:04Z
1381
2023-07-19T11:57:05Z
1381.1
2023-07-19T11:57:06Z
1381.2
2023-07-19T11:57:07Z
1381.3
2023-07-19T11:57:08Z
1381.3
2023-07-19T11:57:09Z
1381.4
2023-07-19T11:57:10Z
1381.5
2023-07-19T11:57:11Z
1381.6
2023-07-19T11:57:12Z
1381.6
2023-07-19T11:57:13Z
1381.7
2023-07-19T11:57:14Z
1381.8
2023-07-19T11:57:15Z
1381.9
2023-07-19T11:57:16Z
1382
2023-07-19T11:57:17Z
1382.1
2023-07-19T11:57:18Z
1382.2
2023-07-19T11:57:19Z
1382.3
2023-07-19T11:57:20Z
1382.4
2023-07-19T11:57:22Z
1382.5
2023-07-19T11:57:23Z
1382.6
2023-07-19T11:57:25Z
1382.7
2023-07-19T11:57:26Z
1382.9
2023-07-19T11:57:27Z
1383
2023-07-19T11:57:28Z
1383
2023-07-19T11:57:29Z
1383.2
2023-07-19T11:57:30Z
1383.4
2023-07-19T11:57:32Z
1383.7
2023-07-19T11:57:33Z
1383.8
2023-07-19T11:57:34Z
1383.9
2023-07-19T11:57:35Z
1384.1
2023-07-19T11:57:36Z
1384.3
2023-07-19T11:57:37Z
1384.4
2023-07-19T11:57:38Z
1384.4
2023-07-19T11:57:39Z
1384.6
2023-07-19T11:57:40Z
1384.7
2023-07-19T11:57:41Z
1384.8
2023-07-19T11:57:42Z
1384.9
2023-07-19T11:57:43Z
1385
2023-07-19T11:57:44Z
1385.1
2023-07-19T11:57:45Z
1385.2
2023-07-19T11:57:46Z
1385.3
2023-07-19T11:57:48Z
1385.4
2023-07-19T11:57:49Z
1385.5
2023-07-19T11:57:50Z
1385.5
2023-07-19T11:57:51Z
1385.7
2023-07-19T11:57:52Z
1385.7
2023-07-19T11:57:53Z
1385.8
2023-07-19T11:57:54Z
1385.9
2023-07-19T11:57:55Z
1386
2023-07-19T11:57:56Z
1386.1
2023-07-19T11:57:57Z
1386.1
2023-07-19T11:57:58Z
1386.2
2023-07-19T11:58:00Z
1386.3
2023-07-19T11:58:01Z
1386.4
2023-07-19T11:58:02Z
1386.5
2023-07-19T11:58:03Z
1386.5
2023-07-19T11:58:04Z
1386.6
2023-07-19T11:58:05Z
1386.7
2023-07-19T11:58:06Z
1386.8
2023-07-19T11:58:07Z
1386.8
2023-07-19T11:58:08Z
1386.9
2023-07-19T11:58:09Z
1387
2023-07-19T11:58:10Z
1387.1
2023-07-19T11:58:12Z
1387.1
2023-07-19T11:58:14Z
1387.1
2023-07-19T11:58:15Z
1387.1
2023-07-19T11:58:16Z
1387.1
2023-07-19T11:58:17Z
1387.1
2023-07-19T11:58:18Z
1387.1
2023-07-19T11:58:19Z
1387.1
2023-07-19T11:58:20Z
1387.1
2023-07-19T11:58:21Z
1387.1
2023-07-19T11:58:22Z
1387
2023-07-19T11:58:23Z
1387
2023-07-19T11:58:24Z
1387
2023-07-19T11:58:25Z
1387
2023-07-19T11:58:26Z
1387
2023-07-19T11:58:27Z
1387
2023-07-19T11:58:28Z
1387
2023-07-19T11:58:29Z
1387
2023-07-19T11:58:30Z
1386.9
2023-07-19T11:58:31Z
1386.9
2023-07-19T11:58:32Z
1386.9
2023-07-19T11:58:33Z
1386.9
2023-07-19T11:58:34Z
1386.9
2023-07-19T11:58:35Z
1386.9
2023-07-19T11:58:36Z
1386.9
2023-07-19T11:58:37Z
1386.9
2023-07-19T11:58:38Z
1386.9
2023-07-19T11:58:39Z
1386.9
2023-07-19T11:58:41Z
1386.9
2023-07-19T11:58:42Z
1386.9
2023-07-19T11:58:43Z
1387
2023-07-19T11:58:45Z
1387
2023-07-19T11:58:46Z
1387
2023-07-19T11:58:47Z
1387
2023-07-19T11:58:48Z
1387
2023-07-19T11:58:49Z
1387
2023-07-19T11:58:50Z
1386.9
2023-07-19T11:58:51Z
1386.9
2023-07-19T11:58:52Z
1386.9
2023-07-19T11:58:53Z
1386.9
2023-07-19T11:58:54Z
1386.8
2023-07-19T11:58:55Z
1386.8
2023-07-19T11:58:56Z
1386.7
2023-07-19T11:58:57Z
1386.6
2023-07-19T11:58:58Z
1386.5
2023-07-19T11:58:59Z
1386.5
2023-07-19T11:59:00Z
1386.3
2023-07-19T11:59:01Z
1386.2
2023-07-19T11:59:02Z
1386.1
2023-07-19T11:59:03Z
1385.9
2023-07-19T11:59:04Z
1385.8
2023-07-19T11:59:05Z
1385.7
2023-07-19T11:59:06Z
1385.6
2023-07-19T11:59:07Z
1385.4
2023-07-19T11:59:08Z
1385.1
2023-07-19T11:59:09Z
1384.9
2023-07-19T11:59:10Z
1384.7
2023-07-19T11:59:11Z
1384.5
2023-07-19T11:59:12Z
1384.2
2023-07-19T11:59:13Z
1384
2023-07-19T11:59:14Z
1383.7
2023-07-19T11:59:15Z
1383.5
2023-07-19T11:59:16Z
1383.4
2023-07-19T11:59:17Z
1383.2
2023-07-19T11:59:18Z
1383
2023-07-19T11:59:19Z
1382.8
2023-07-19T11:59:20Z
1382.6
2023-07-19T11:59:21Z
1382.5
2023-07-19T11:59:22Z
1382.3
2023-07-19T11:59:23Z
1382.2
2023-07-19T11:59:25Z
1382.1
2023-07-19T11:59:26Z
1382
2023-07-19T11:59:27Z
1381.8
2023-07-19T11:59:28Z
1381.6
2023-07-19T11:59:29Z
1381.4
2023-07-19T11:59:30Z
1381.2
2023-07-19T11:59:31Z
1381
2023-07-19T11:59:32Z
1382.2
2023-07-19T11:59:33Z
1382.7
2023-07-19T11:59:34Z
1383.1
2023-07-19T11:59:35Z
1383.5
2023-07-19T11:59:36Z
1383.9
2023-07-19T11:59:37Z
1384.2
2023-07-19T11:59:38Z
1384.5
2023-07-19T11:59:39Z
1384.8
2023-07-19T11:59:40Z
1385.2
2023-07-19T11:59:41Z
1385.8
2023-07-19T11:59:43Z
1386.1
2023-07-19T11:59:44Z
1386.4
2023-07-19T11:59:45Z
1386.8
2023-07-19T11:59:46Z
1387.1
2023-07-19T11:59:47Z
1387.5
2023-07-19T11:59:48Z
1387.9
2023-07-19T11:59:50Z
1388.2
2023-07-19T11:59:51Z
1388.5
2023-07-19T11:59:52Z
1388.8
2023-07-19T11:59:53Z
1389.1
2023-07-19T11:59:54Z
1389.4
2023-07-19T11:59:55Z
1389.7
2023-07-19T11:59:56Z
1389.9
2023-07-19T11:59:57Z
1390.3
2023-07-19T11:59:58Z
1390.6
2023-07-19T12:00:00Z
1391
2023-07-19T12:00:01Z
1391.3
2023-07-19T12:00:02Z
1391.5
2023-07-19T12:00:03Z
1391.9
2023-07-19T12:00:04Z
1392.1
2023-07-19T12:00:05Z
1392.5
2023-07-19T12:00:07Z
1392.9
2023-07-19T12:00:08Z
1393.2
2023-07-19T12:00:09Z
1393.5
2023-07-19T12:00:10Z
1393.9
2023-07-19T12:00:11Z
1394.2
2023-07-19T12:00:13Z
1394.6
2023-07-19T12:00:14Z
1394.9
2023-07-19T12:00:15Z
1395.2
2023-07-19T12:00:16Z
1395.6
2023-07-19T12:00:18Z
1396
2023-07-19T12:00:19Z
1396.3
2023-07-19T12:00:20Z
1396.6
2023-07-19T12:00:21Z
1396.8
2023-07-19T12:00:22Z
1397
2023-07-19T12:00:23Z
1397.3
2023-07-19T12:00:24Z
1397.6
2023-07-19T12:00:25Z
1398.1
2023-07-19T12:00:27Z
1398.5
2023-07-19T12:00:28Z
1398.8
2023-07-19T12:00:29Z
1399
2023-07-19T12:00:30Z
1399.2
2023-07-19T12:00:31Z
1399.5
2023-07-19T12:00:32Z
1401.6
2023-07-19T12:00:33Z
1401.6
2023-07-19T12:00:34Z
1401.5
2023-07-19T12:00:35Z
1401.5
2023-07-19T12:00:37Z
1401.5
2023-07-19T12:00:38Z
1401.4
2023-07-19T12:00:39Z
1401.4
2023-07-19T12:00:40Z
1401.3
2023-07-19T12:00:41Z
1401.3
2023-07-19T12:00:42Z
1401.2
2023-07-19T12:00:43Z
1401.2
2023-07-19T12:00:44Z
1401.2
2023-07-19T12:00:45Z
1401.1
2023-07-19T12:00:47Z
1401.1
2023-07-19T12:00:48Z
1401.1
2023-07-19T12:00:49Z
1401
2023-07-19T12:00:51Z
1401
2023-07-19T12:00:52Z
1401
2023-07-19T12:00:53Z
1401
2023-07-19T12:00:54Z
1401
2023-07-19T12:00:55Z
1400.9
2023-07-19T12:00:57Z
1400.9
2023-07-19T12:00:58Z
1400.8
2023-07-19T12:01:00Z
1400.7
2023-07-19T12:01:01Z
1400.6
2023-07-19T12:01:02Z
1400.6
2023-07-19T12:01:03Z
1400.5
2023-07-19T12:01:04Z
1400.4
2023-07-19T12:01:05Z
1400.4
2023-07-19T12:01:06Z
1400.3
2023-07-19T12:01:07Z
1400.3
2023-07-19T12:01:08Z
1400.2
2023-07-19T12:01:09Z
1400.2
2023-07-19T12:01:10Z
1400.1
2023-07-19T12:01:11Z
1400.1
2023-07-19T12:01:12Z
1400.1
2023-07-19T12:01:13Z
1400.1
2023-07-19T12:01:14Z
1400
2023-07-19T12:01:15Z
1400
2023-07-19T12:01:16Z
1400
2023-07-19T12:01:17Z
1400
2023-07-19T12:01:18Z
1399.9
2023-07-19T12:01:20Z
1399.9
2023-07-19T12:01:21Z
1399.9
2023-07-19T12:01:22Z
1399.8
2023-07-19T12:01:23Z
1399.8
2023-07-19T12:01:24Z
1399.7
2023-07-19T12:01:26Z
1399.7
2023-07-19T12:01:27Z
1399.7
2023-07-19T12:01:28Z
1399.7
2023-07-19T12:01:29Z
1399.6
2023-07-19T12:01:30Z
1399.6
2023-07-19T12:01:31Z
1399.5
2023-07-19T12:01:32Z
1399.5
2023-07-19T12:01:33Z
1399.4
2023-07-19T12:01:34Z
1399.4
2023-07-19T12:01:35Z
1399.3
2023-07-19T12:01:36Z
1399.2
2023-07-19T12:01:38Z
1399.1
2023-07-19T12:01:40Z
1399
2023-07-19T12:01:41Z
1399
2023-07-19T12:01:42Z
1399
2023-07-19T12:01:43Z
1398.9
2023-07-19T12:01:44Z
1398.8
2023-07-19T12:01:45Z
1398.8
2023-07-19T12:01:47Z
1398.7
2023-07-19T12:01:48Z
1398.6
2023-07-19T12:01:49Z
1398.6
2023-07-19T12:01:50Z
1398.5
2023-07-19T12:01:51Z
1398.5
2023-07-19T12:01:52Z
1398.3
2023-07-19T12:01:53Z
1398.3
2023-07-19T12:01:55Z
1398.3
2023-07-19T12:01:56Z
1398.2
2023-07-19T12:01:57Z
1398.2
2023-07-19T12:01:58Z
1398.1
2023-07-19T12:01:59Z
1398.1
2023-07-19T12:02:00Z
1398
2023-07-19T12:02:01Z
1397.9
2023-07-19T12:02:03Z
1397.9
2023-07-19T12:02:04Z
1397.8
2023-07-19T12:02:05Z
1397.8
2023-07-19T12:02:06Z
1397.8
2023-07-19T12:02:07Z
1397.7
2023-07-19T12:02:08Z
1397.6
2023-07-19T12:02:09Z
1397.6
2023-07-19T12:02:11Z
1397.6
2023-07-19T12:02:12Z
1397.5
2023-07-19T12:02:13Z
1397.5
2023-07-19T12:02:14Z
1397.4
2023-07-19T12:02:16Z
1397.4
2023-07-19T12:02:17Z
1397.3
2023-07-19T12:02:18Z
1397.3
2023-07-19T12:02:19Z
1397.2
2023-07-19T12:02:21Z
1397.1
2023-07-19T12:02:22Z
1397.1
2023-07-19T12:02:23Z
1397.1
2023-07-19T12:02:24Z
1397
2023-07-19T12:02:25Z
1397
2023-07-19T12:02:26Z
1396.9
2023-07-19T12:02:27Z
1396.9
2023-07-19T12:02:29Z
1396.8
2023-07-19T12:02:30Z
1396.8
2023-07-19T12:02:31Z
1396.7
2023-07-19T12:02:32Z
1396.7
2023-07-19T12:02:33Z
1396.6
2023-07-19T12:02:35Z
1396.6
2023-07-19T12:02:36Z
1396.5
2023-07-19T12:02:37Z
1396.4
2023-07-19T12:02:38Z
1396.3
2023-07-19T12:02:39Z
1396.2
2023-07-19T12:02:40Z
1396.1
2023-07-19T12:02:42Z
1396
2023-07-19T12:02:43Z
1395.9
2023-07-19T12:02:44Z
1395.8
2023-07-19T12:02:45Z
1395.7
2023-07-19T12:02:46Z
1395.6
2023-07-19T12:02:47Z
1395.5
2023-07-19T12:02:48Z
1395.4
2023-07-19T12:02:50Z
1395.3
2023-07-19T12:02:51Z
1395.3
2023-07-19T12:02:52Z
1395.2
2023-07-19T12:02:53Z
1395.1
2023-07-19T12:02:54Z
1395
2023-07-19T12:02:55Z
1394.9
2023-07-19T12:02:56Z
1394.9
2023-07-19T12:02:57Z
1394.8
2023-07-19T12:02:58Z
1394.7
2023-07-19T12:02:59Z
1394.6
2023-07-19T12:03:00Z
1394.5
2023-07-19T12:03:01Z
1394.4
2023-07-19T12:03:03Z
1394.3
2023-07-19T12:03:04Z
1394.3
2023-07-19T12:03:05Z
1394.2
2023-07-19T12:03:06Z
1394.1
2023-07-19T12:03:07Z
1394
2023-07-19T12:03:08Z
1394
2023-07-19T12:03:09Z
1393.9
2023-07-19T12:03:10Z
1393.8
2023-07-19T12:03:11Z
1393.8
2023-07-19T12:03:12Z
1393.7
2023-07-19T12:03:13Z
1393.7
2023-07-19T12:03:14Z
1393.7
2023-07-19T12:03:15Z
1393.6
2023-07-19T12:03:16Z
1393.5
2023-07-19T12:03:17Z
1393.5
2023-07-19T12:03:19Z
1393.4
2023-07-19T12:03:20Z
1393.4
2023-07-19T12:03:21Z
1393.3
2023-07-19T12:03:22Z
1393.3
2023-07-19T12:03:23Z
1393.2
2023-07-19T12:03:25Z
1393.2
2023-07-19T12:03:26Z
1393.1
2023-07-19T12:03:27Z
1393
2023-07-19T12:03:28Z
1393
2023-07-19T12:03:30Z
1392.9
2023-07-19T12:03:31Z
1392.9
2023-07-19T12:03:32Z
1392.8
2023-07-19T12:03:33Z
1392.8
2023-07-19T12:03:34Z
1392.7
2023-07-19T12:03:36Z
1392.7
2023-07-19T12:03:37Z
1392.6
2023-07-19T12:03:38Z
1392.6
2023-07-19T12:03:39Z
1392.5
2023-07-19T12:03:40Z
1392.5
2023-07-19T12:03:41Z
1392.4
2023-07-19T12:03:42Z
1392.3
2023-07-19T12:03:44Z
1392.2
2023-07-19T12:03:45Z
1392.2
2023-07-19T12:03:46Z
1392.1
2023-07-19T12:03:48Z
1392
2023-07-19T12:03:49Z
1392
2023-07-19T12:03:50Z
1391.9
2023-07-19T12:03:52Z
1391.9
2023-07-19T12:03:53Z
1391.8
2023-07-19T12:03:54Z
1391.8
2023-07-19T12:03:55Z
1391.8
2023-07-19T12:03:56Z
1391.7
2023-07-19T12:03:57Z
1391.7
2023-07-19T12:03:58Z
1391.7
2023-07-19T12:03:59Z
1391.6
2023-07-19T12:04:00Z
1391.5
2023-07-19T12:04:01Z
1391.5
2023-07-19T12:04:02Z
1391.4
2023-07-19T12:04:03Z
1391.4
2023-07-19T12:04:04Z
1391.4
2023-07-19T12:04:05Z
1391.3
2023-07-19T12:04:06Z
1391.2
2023-07-19T12:04:08Z
1391.2
2023-07-19T12:04:09Z
1391.1
2023-07-19T12:04:10Z
1391.1
2023-07-19T12:04:11Z
1391.1
2023-07-19T12:04:12Z
1391
2023-07-19T12:04:13Z
1391
2023-07-19T12:04:14Z
1391
2023-07-19T12:04:15Z
1390.9
2023-07-19T12:04:16Z
1390.9
2023-07-19T12:04:18Z
1390.8
2023-07-19T12:04:19Z
1390.8
2023-07-19T12:04:20Z
1390.8
2023-07-19T12:04:21Z
1390.7
2023-07-19T12:04:22Z
1390.7
2023-07-19T12:04:23Z
1390.7
2023-07-19T12:04:24Z
1390.7
2023-07-19T12:04:25Z
1390.6
2023-07-19T12:04:26Z
1390.6
2023-07-19T12:04:27Z
1390.6
2023-07-19T12:04:28Z
1390.5
2023-07-19T12:04:29Z
1390.5
2023-07-19T12:04:30Z
1390.5
2023-07-19T12:04:31Z
1390.5
2023-07-19T12:04:32Z
1390.4
2023-07-19T12:04:33Z
1390.4
2023-07-19T12:04:34Z
1390.4
2023-07-19T12:04:35Z
1390.3
2023-07-19T12:04:36Z
1390.3
2023-07-19T12:04:37Z
1390.3
2023-07-19T12:04:38Z
1390.2
2023-07-19T12:04:39Z
1390.2
2023-07-19T12:04:40Z
1390.2
2023-07-19T12:04:41Z
1390.1
2023-07-19T12:04:42Z
1390.1
2023-07-19T12:04:43Z
1390.1
2023-07-19T12:04:44Z
1390
2023-07-19T12:04:45Z
1390
2023-07-19T12:04:46Z
1389.9
2023-07-19T12:04:47Z
1389.8
2023-07-19T12:04:49Z
1389.8
2023-07-19T12:04:50Z
1389.7
2023-07-19T12:04:52Z
1389.7
2023-07-19T12:04:53Z
1389.6
2023-07-19T12:04:54Z
1389.6
2023-07-19T12:04:55Z
1389.6
2023-07-19T12:04:56Z
1389.6
2023-07-19T12:04:57Z
1389.5
2023-07-19T12:04:58Z
1389.5
2023-07-19T12:04:59Z
1389.5
2023-07-19T12:05:00Z
1389.4
2023-07-19T12:05:01Z
1389.4
2023-07-19T12:05:02Z
1389.4
2023-07-19T12:05:03Z
1389.3
2023-07-19T12:05:04Z
1389.3
2023-07-19T12:05:05Z
1389.3
2023-07-19T12:05:06Z
1389.2
2023-07-19T12:05:07Z
1389.2
2023-07-19T12:05:08Z
1389.1
2023-07-19T12:05:09Z
1389.1
2023-07-19T12:05:10Z
1389
2023-07-19T12:05:11Z
1389
2023-07-19T12:05:12Z
1389
2023-07-19T12:05:14Z
1388.9
2023-07-19T12:05:15Z
1388.8
2023-07-19T12:05:17Z
1388.8
2023-07-19T12:05:18Z
1388.7
2023-07-19T12:05:19Z
1388.7
2023-07-19T12:05:20Z
1388.7
2023-07-19T12:05:21Z
1388.6
2023-07-19T12:05:22Z
1388.6
2023-07-19T12:05:24Z
1388.6
2023-07-19T12:05:25Z
1388.6
2023-07-19T12:05:27Z
1388.6
2023-07-19T12:05:28Z
1388.6
2023-07-19T12:05:29Z
1388.6
2023-07-19T12:05:30Z
1388.6
2023-07-19T12:05:31Z
1388.6
2023-07-19T12:05:32Z
1388.6
2023-07-19T12:05:33Z
1388.6
2023-07-19T12:05:34Z
1388.6
2023-07-19T12:05:36Z
1388.6
2023-07-19T12:05:37Z
1388.7
2023-07-19T12:05:38Z
1388.7
2023-07-19T12:05:39Z
1388.8
2023-07-19T12:05:40Z
1389
2023-07-19T12:05:42Z
1389
2023-07-19T12:05:43Z
1389.1
2023-07-19T12:05:44Z
1389.1
2023-07-19T12:05:45Z
1389.2
2023-07-19T12:05:46Z
1389.2
2023-07-19T12:05:47Z
1389.2
2023-07-19T12:05:48Z
1389.2
2023-07-19T12:05:49Z
1389.7
2023-07-19T12:06:09Z
1389.7
2023-07-19T12:06:10Z
1389.7
2023-07-19T12:06:11Z
1389.8
2023-07-19T12:06:12Z
1389.9
2023-07-19T12:06:13Z
1390
2023-07-19T12:06:14Z
1390.2
2023-07-19T12:06:15Z
1390.3
2023-07-19T12:06:16Z
1390.4
2023-07-19T12:06:17Z
1390.6
2023-07-19T12:06:18Z
1390.7
2023-07-19T12:06:19Z
1390.9
2023-07-19T12:06:20Z
1391
2023-07-19T12:06:21Z
1391.3
2023-07-19T12:06:22Z
1391.4
2023-07-19T12:06:23Z
1391.7
2023-07-19T12:06:24Z
1391.9
2023-07-19T12:06:25Z
1392.1
2023-07-19T12:06:26Z
1392.2
2023-07-19T12:06:27Z
1392.3
2023-07-19T12:06:28Z
1392.6
2023-07-19T12:06:30Z
1392.9
2023-07-19T12:06:31Z
1393.1
2023-07-19T12:06:33Z
1393.4
2023-07-19T12:06:34Z
1393.6
2023-07-19T12:06:36Z
1393.7
2023-07-19T12:06:37Z
1393.8
2023-07-19T12:06:38Z
1394
2023-07-19T12:06:39Z
1394.2
2023-07-19T12:06:41Z
1394.3
2023-07-19T12:06:42Z
1394.5
2023-07-19T12:06:43Z
1394.6
2023-07-19T12:06:44Z
1394.8
2023-07-19T12:06:45Z
1394.9
2023-07-19T12:06:46Z
1395
2023-07-19T12:06:47Z
1395
2023-07-19T12:06:48Z
1395.1
2023-07-19T12:06:49Z
1395.2
2023-07-19T12:06:50Z
1395.3
2023-07-19T12:06:52Z
1395.5
2023-07-19T12:06:53Z
1395.6
2023-07-19T12:06:54Z
1395.8
2023-07-19T12:06:55Z
1395.9
2023-07-19T12:06:56Z
1396
2023-07-19T12:06:57Z
1396.2
2023-07-19T12:06:58Z
1396.4
2023-07-19T12:06:59Z
1396.5
2023-07-19T12:07:01Z
1396.6
2023-07-19T12:07:02Z
1397
2023-07-19T12:07:04Z
1397.3
2023-07-19T12:07:05Z
1397.6
2023-07-19T12:07:06Z
1397.7
2023-07-19T12:07:07Z
1397.8
2023-07-19T12:07:08Z
1398
2023-07-19T12:07:09Z
1398.3
2023-07-19T12:07:10Z
1398.7
2023-07-19T12:07:11Z
1398.8
2023-07-19T12:07:12Z
1399.1
2023-07-19T12:07:13Z
1399.3
2023-07-19T12:07:15Z
1399.6
2023-07-19T12:07:16Z
1399.8
2023-07-19T12:07:17Z
1400
2023-07-19T12:07:18Z
1400.1
2023-07-19T12:07:19Z
1400.3
2023-07-19T12:07:21Z
1400.4
2023-07-19T12:07:22Z
1400.5
2023-07-19T12:07:23Z
1400.6
2023-07-19T12:07:24Z
1400.6
2023-07-19T12:07:25Z
1400.8
2023-07-19T12:07:27Z
1400.9
2023-07-19T12:07:28Z
1401
2023-07-19T12:07:29Z
1401.1
2023-07-19T12:07:30Z
1401.3
2023-07-19T12:07:31Z
1401.4
2023-07-19T12:07:32Z
1401.5
2023-07-19T12:07:33Z
1401.7
2023-07-19T12:07:34Z
1401.8
2023-07-19T12:07:36Z
1401.9
2023-07-19T12:07:37Z
1402.1
2023-07-19T12:07:38Z
1402.2
2023-07-19T12:07:39Z
1402.4
2023-07-19T12:07:40Z
1402.6
2023-07-19T12:07:41Z
1402.8
2023-07-19T12:07:42Z
1403
2023-07-19T12:07:43Z
1403.1
2023-07-19T12:07:45Z
1403.2
2023-07-19T12:07:46Z
1403.3
2023-07-19T12:07:47Z
1403.5
2023-07-19T12:07:49Z
1403.6
2023-07-19T12:07:50Z
1403.7
2023-07-19T12:07:51Z
1403.8
2023-07-19T12:07:52Z
1404
2023-07-19T12:07:53Z
1404.1
2023-07-19T12:07:54Z
1404.5
2023-07-19T12:07:55Z
1404.7
2023-07-19T12:07:56Z
1405.1
2023-07-19T12:07:58Z
1405.3
2023-07-19T12:07:59Z
1405.5
2023-07-19T12:08:00Z
1405.6
2023-07-19T12:08:01Z
1405.7
2023-07-19T12:08:02Z
1405.8
2023-07-19T12:08:03Z
1406
2023-07-19T12:08:04Z
1406.2
2023-07-19T12:08:05Z
1406.4
2023-07-19T12:08:06Z
1406.5
2023-07-19T12:08:07Z
1406.8
2023-07-19T12:08:09Z
1406.9
2023-07-19T12:08:10Z
1407
2023-07-19T12:08:11Z
1407.2
2023-07-19T12:08:12Z
1407.3
2023-07-19T12:08:13Z
1407.5
2023-07-19T12:08:14Z
1407.6
2023-07-19T12:08:15Z
1407.7
2023-07-19T12:08:16Z
1407.9
2023-07-19T12:08:17Z
1408.3
2023-07-19T12:08:19Z
1408.3
2023-07-19T12:08:20Z
1408.4
2023-07-19T12:08:21Z
1408.4
2023-07-19T12:08:22Z
1408.4
2023-07-19T12:08:23Z
1408.5
2023-07-19T12:08:24Z
1408.5
2023-07-19T12:08:25Z
1408.5
2023-07-19T12:08:26Z
1408.6
2023-07-19T12:08:27Z
1408.6
2023-07-19T12:08:29Z
1408.6
2023-07-19T12:08:30Z
1408.6
2023-07-19T12:08:31Z
1408.7
2023-07-19T12:08:32Z
1408.8
2023-07-19T12:08:33Z
1409
2023-07-19T12:08:34Z
1409.1
2023-07-19T12:08:36Z
1409.3
2023-07-19T12:08:37Z
1409.4
2023-07-19T12:08:38Z
1409.5
2023-07-19T12:08:39Z
1409.6
2023-07-19T12:08:40Z
1409.8
2023-07-19T12:08:42Z
1409.9
2023-07-19T12:08:43Z
1410.1
2023-07-19T12:08:44Z
1410.3
2023-07-19T12:08:45Z
1410.4
2023-07-19T12:08:46Z
1410.6
2023-07-19T12:08:47Z
1410.7
2023-07-19T12:08:48Z
1411
2023-07-19T12:08:49Z
1411.1
2023-07-19T12:08:50Z
1411.2
2023-07-19T12:08:51Z
1411.4
2023-07-19T12:08:52Z
1411.6
2023-07-19T12:08:53Z
1411.8
2023-07-19T12:08:54Z
1412
2023-07-19T12:08:55Z
1412.2
2023-07-19T12:08:56Z
1412.3
2023-07-19T12:08:57Z
1412.5
2023-07-19T12:08:58Z
1412.7
2023-07-19T12:08:59Z
1412.9
2023-07-19T12:09:01Z
1413
2023-07-19T12:09:02Z
1413.2
2023-07-19T12:09:03Z
1413.3
2023-07-19T12:09:04Z
1413.5
2023-07-19T12:09:05Z
1413.7
2023-07-19T12:09:06Z
1413.9
2023-07-19T12:09:08Z
1414
2023-07-19T12:09:09Z
1414.1
2023-07-19T12:09:10Z
1414.2
2023-07-19T12:09:11Z
1414.3
2023-07-19T12:09:12Z
1414.4
2023-07-19T12:09:13Z
1414.5
2023-07-19T12:09:14Z
1414.7
2023-07-19T12:09:15Z
1414.8
2023-07-19T12:09:17Z
1414.9
2023-07-19T12:09:18Z
1414.9
2023-07-19T12:09:19Z
1415
2023-07-19T12:09:20Z
1415.1
2023-07-19T12:09:21Z
1415.2
2023-07-19T12:09:22Z
1415.2
2023-07-19T12:09:24Z
1415.3
2023-07-19T12:09:25Z
1415.3
2023-07-19T12:09:26Z
1415.4
2023-07-19T12:09:27Z
1415.5
2023-07-19T12:09:28Z
1415.5
2023-07-19T12:09:29Z
1415.6
2023-07-19T12:09:30Z
1415.7
2023-07-19T12:09:31Z
1415.7
2023-07-19T12:09:32Z
1415.8
2023-07-19T12:09:33Z
1415.8
2023-07-19T12:09:34Z
1415.9
2023-07-19T12:09:35Z
1416
2023-07-19T12:09:36Z
1416
2023-07-19T12:09:37Z
1416.1
2023-07-19T12:09:38Z
1416.2
2023-07-19T12:09:39Z
1416.3
2023-07-19T12:09:41Z
1416.5
2023-07-19T12:09:42Z
1416.6
2023-07-19T12:09:43Z
1416.7
2023-07-19T12:09:44Z
1416.9
2023-07-19T12:09:45Z
1417.1
2023-07-19T12:09:46Z
1417.3
2023-07-19T12:09:48Z
1417.4
2023-07-19T12:09:49Z
1417.6
2023-07-19T12:09:50Z
1417.7
2023-07-19T12:09:51Z
1417.9
2023-07-19T12:09:52Z
1418.1
2023-07-19T12:09:53Z
1418.3
2023-07-19T12:09:54Z
1418.5
2023-07-19T12:09:55Z
1418.6
2023-07-19T12:09:56Z
1418.8
2023-07-19T12:09:57Z
1418.9
2023-07-19T12:09:58Z
1419.1
2023-07-19T12:09:59Z
1419.3
2023-07-19T12:10:01Z
1419.4
2023-07-19T12:10:02Z
1419.5
2023-07-19T12:10:03Z
1419.8
2023-07-19T12:10:04Z
1420
2023-07-19T12:10:05Z
1420.1
2023-07-19T12:10:06Z
1420.2
2023-07-19T12:10:07Z
1420.4
2023-07-19T12:10:08Z
1420.5
2023-07-19T12:10:10Z
1420.6
2023-07-19T12:10:11Z
1420.7
2023-07-19T12:10:12Z
1420.8
2023-07-19T12:10:13Z
1420.9
2023-07-19T12:10:14Z
1420.9
2023-07-19T12:10:15Z
1421
2023-07-19T12:10:16Z
1421
2023-07-19T12:10:17Z
1421.1
2023-07-19T12:10:19Z
1421.1
2023-07-19T12:10:20Z
1421.1
2023-07-19T12:10:21Z
1421
2023-07-19T12:10:22Z
1421
2023-07-19T12:10:23Z
1421
2023-07-19T12:10:24Z
1420.9
2023-07-19T12:10:25Z
1420.9
2023-07-19T12:10:26Z
1420.8
2023-07-19T12:10:27Z
1420.7
2023-07-19T12:10:28Z
1420.7
2023-07-19T12:10:29Z
1420.6
2023-07-19T12:10:30Z
1420.5
2023-07-19T12:10:31Z
1420.4
2023-07-19T12:10:32Z
1420.4
2023-07-19T12:10:33Z
1420.3
2023-07-19T12:10:35Z
1420.2
2023-07-19T12:10:36Z
1420.2
2023-07-19T12:10:37Z
1420.2
2023-07-19T12:10:38Z
1420.2
2023-07-19T12:10:39Z
1420.1
2023-07-19T12:10:40Z
1420.1
2023-07-19T12:10:41Z
1420.1
2023-07-19T12:10:42Z
1420.1
2023-07-19T12:10:43Z
1420.1
2023-07-19T12:10:44Z
1420.1
2023-07-19T12:10:45Z
1420.1
2023-07-19T12:10:46Z
1420.1
2023-07-19T12:10:47Z
1420.1
2023-07-19T12:10:48Z
1420.1
2023-07-19T12:10:49Z
1420.1
2023-07-19T12:10:50Z
1420.1
2023-07-19T12:10:51Z
1420.1
2023-07-19T12:10:52Z
1420.1
2023-07-19T12:10:53Z
1420.2
2023-07-19T12:10:55Z
1420.2
2023-07-19T12:10:56Z
1420.3
2023-07-19T12:10:57Z
1420.4
2023-07-19T12:10:58Z
1420.5
2023-07-19T12:10:59Z
1420.6
2023-07-19T12:11:01Z
1420.7
2023-07-19T12:11:02Z
1420.8
2023-07-19T12:11:03Z
1420.8
2023-07-19T12:11:04Z
1420.9
2023-07-19T12:11:05Z
1421
2023-07-19T12:11:06Z
1421.2
2023-07-19T12:11:08Z
1421.3
2023-07-19T12:11:09Z
1421.4
2023-07-19T12:11:10Z
1421.5
2023-07-19T12:11:11Z
1421.6
2023-07-19T12:11:12Z
1421.7
2023-07-19T12:11:13Z
1421.8
2023-07-19T12:11:14Z
1422
2023-07-19T12:11:15Z
1422.2
2023-07-19T12:11:16Z
1422.3
2023-07-19T12:11:17Z
1422.5
2023-07-19T12:11:18Z
1422.7
2023-07-19T12:11:19Z
1422.9
2023-07-19T12:11:20Z
1423
2023-07-19T12:11:21Z
1423.1
2023-07-19T12:11:22Z
1423.3
2023-07-19T12:11:23Z
1423.4
2023-07-19T12:11:24Z
1423.5
2023-07-19T12:11:26Z
1423.7
2023-07-19T12:11:27Z
1423.9
2023-07-19T12:11:28Z
1424.2
2023-07-19T12:11:29Z
1424.4
2023-07-19T12:11:30Z
1424.5
2023-07-19T12:11:31Z
1424.9
2023-07-19T12:11:32Z
1425
2023-07-19T12:11:33Z
1425.2
2023-07-19T12:11:34Z
1425.3
2023-07-19T12:11:35Z
1425.4
2023-07-19T12:11:36Z
1425.6
2023-07-19T12:11:37Z
1425.8
2023-07-19T12:11:39Z
1426
2023-07-19T12:11:40Z
1426.3
2023-07-19T12:11:41Z
1426.5
2023-07-19T12:11:42Z
1426.7
2023-07-19T12:11:43Z
1426.9
2023-07-19T12:11:45Z
1427.1
2023-07-19T12:11:46Z
1427.3
2023-07-19T12:11:47Z
1427.4
2023-07-19T12:11:48Z
1427.6
2023-07-19T12:11:49Z
1427.8
2023-07-19T12:11:50Z
1428
2023-07-19T12:11:51Z
1428.1
2023-07-19T12:11:53Z
1428.3
2023-07-19T12:11:54Z
1428.5
2023-07-19T12:11:55Z
1428.7
2023-07-19T12:11:56Z
1428.8
2023-07-19T12:11:57Z
1429.1
2023-07-19T12:11:59Z
1429.2
2023-07-19T12:12:00Z
1429.4
2023-07-19T12:12:01Z
1429.5
2023-07-19T12:12:02Z
1429.7
2023-07-19T12:12:03Z
1429.9
2023-07-19T12:12:05Z
1430.1
2023-07-19T12:12:06Z
1430.4
2023-07-19T12:12:07Z
1430.4
2023-07-19T12:12:08Z
1430.5
2023-07-19T12:12:10Z
1430.6
2023-07-19T12:12:11Z
1430.6
2023-07-19T12:12:12Z
1430.7
2023-07-19T12:12:14Z
1430.7
2023-07-19T12:12:15Z
1430.8
2023-07-19T12:12:16Z
1430.8
2023-07-19T12:12:17Z
1430.9
2023-07-19T12:12:18Z
1431
2023-07-19T12:12:19Z
1431
2023-07-19T12:12:20Z
1431.1
2023-07-19T12:12:21Z
1431.2
2023-07-19T12:12:23Z
1431.2
2023-07-19T12:12:24Z
1431.3
2023-07-19T12:12:25Z
1431.3
2023-07-19T12:12:26Z
1431.4
2023-07-19T12:12:27Z
1431.5
2023-07-19T12:12:28Z
1431.5
2023-07-19T12:12:29Z
1431.6
2023-07-19T12:12:30Z
1431.7
2023-07-19T12:12:31Z
1431.7
2023-07-19T12:12:33Z
1431.8
2023-07-19T12:12:34Z
1431.8
2023-07-19T12:12:35Z
1431.8
2023-07-19T12:12:36Z
1431.9
2023-07-19T12:12:37Z
1431.9
2023-07-19T12:12:38Z
1431.8
2023-07-19T12:12:39Z
1431.8
2023-07-19T12:12:40Z
1431.8
2023-07-19T12:12:41Z
1431.8
2023-07-19T12:12:42Z
1431.7
2023-07-19T12:12:43Z
1431.7
2023-07-19T12:12:45Z
1431.6
2023-07-19T12:12:46Z
1431.5
2023-07-19T12:12:47Z
1431.5
2023-07-19T12:12:48Z
1431.4
2023-07-19T12:12:49Z
1431.3
2023-07-19T12:12:50Z
1431.2
2023-07-19T12:12:52Z
1431.1
2023-07-19T12:12:53Z
1431
2023-07-19T12:12:54Z
1430.9
2023-07-19T12:12:55Z
1430.9
2023-07-19T12:12:56Z
1430.8
2023-07-19T12:12:57Z
1430.7
2023-07-19T12:12:58Z
1430.6
2023-07-19T12:13:00Z
1430.5
2023-07-19T12:13:01Z
1430.3
2023-07-19T12:13:02Z
1430.2
2023-07-19T12:13:03Z
1430.1
2023-07-19T12:13:04Z
1430
2023-07-19T12:13:05Z
1429.9
2023-07-19T12:13:07Z
1429.8
2023-07-19T12:13:08Z
1429.7
2023-07-19T12:13:09Z
1429.6
2023-07-19T12:13:10Z
1429.5
2023-07-19T12:13:11Z
1429.5
2023-07-19T12:13:12Z
1429.5
2023-07-19T12:13:13Z
1429.5
2023-07-19T12:13:14Z
1429.4
2023-07-19T12:13:15Z
1429.4
2023-07-19T12:13:16Z
1429.4
2023-07-19T12:13:17Z
1429.5
2023-07-19T12:13:18Z
1429.5
2023-07-19T12:13:19Z
1429.5
2023-07-19T12:13:20Z
1429.5
2023-07-19T12:13:21Z
1429.6
2023-07-19T12:13:22Z
1429.6
2023-07-19T12:13:23Z
1429.7
2023-07-19T12:13:24Z
1429.7
2023-07-19T12:13:25Z
1429.8
2023-07-19T12:13:26Z
1429.8
2023-07-19T12:13:27Z
1429.9
2023-07-19T12:13:28Z
1429.9
2023-07-19T12:13:29Z
1430
2023-07-19T12:13:30Z
1430
2023-07-19T12:13:31Z
1430.1
2023-07-19T12:13:32Z
1430.1
2023-07-19T12:13:33Z
1430.1
2023-07-19T12:13:34Z
1430.2
2023-07-19T12:13:35Z
1430.2
2023-07-19T12:13:36Z
1430.2
2023-07-19T12:13:37Z
1430.2
2023-07-19T12:13:38Z
1430.2
2023-07-19T12:13:40Z
1430.2
2023-07-19T12:13:41Z
1430.2
2023-07-19T12:13:42Z
1430.2
2023-07-19T12:13:43Z
1430.2
2023-07-19T12:13:44Z
1430.1
2023-07-19T12:13:46Z
1430.1
2023-07-19T12:13:47Z
1430
2023-07-19T12:13:48Z
1430
2023-07-19T12:13:49Z
1429.9
2023-07-19T12:13:50Z
1429.9
2023-07-19T12:13:51Z
1429.8
2023-07-19T12:13:52Z
1429.8
2023-07-19T12:13:53Z
1429.7
2023-07-19T12:13:54Z
1429.6
2023-07-19T12:13:55Z
1429.6
2023-07-19T12:13:57Z
1429.6
2023-07-19T12:13:58Z
1429.5
2023-07-19T12:13:59Z
1429.5
2023-07-19T12:14:00Z
1429.5
2023-07-19T12:14:01Z
1429.5
2023-07-19T12:14:02Z
1429.5
2023-07-19T12:14:03Z
1429.5
2023-07-19T12:14:04Z
1429.5
2023-07-19T12:14:05Z
1429.5
2023-07-19T12:14:06Z
1429.6
2023-07-19T12:14:07Z
1429.6
2023-07-19T12:14:08Z
1429.6
2023-07-19T12:14:09Z
1429.7
2023-07-19T12:14:10Z
1429.7
2023-07-19T12:14:11Z
1429.8
2023-07-19T12:14:12Z
1429.9
2023-07-19T12:14:13Z
1430
2023-07-19T12:14:15Z
1430.1
2023-07-19T12:14:16Z
1430.2
2023-07-19T12:14:17Z
1430.3
2023-07-19T12:14:18Z
1430.4
2023-07-19T12:14:19Z
1430.5
2023-07-19T12:14:20Z
1430.6
2023-07-19T12:14:21Z
1430.7
2023-07-19T12:14:22Z
1430.9
2023-07-19T12:14:23Z
1431
2023-07-19T12:14:24Z
1431.1
2023-07-19T12:14:25Z
1431.3
2023-07-19T12:14:26Z
1431.4
2023-07-19T12:14:27Z
1431.5
2023-07-19T12:14:28Z
1431.7
2023-07-19T12:14:29Z
1431.9
2023-07-19T12:14:31Z
1432.1
2023-07-19T12:14:32Z
1432.3
2023-07-19T12:14:33Z
1432.4
2023-07-19T12:14:34Z
1432.6
2023-07-19T12:14:35Z
1432.9
2023-07-19T12:14:37Z
1433.1
2023-07-19T12:14:38Z
1433.2
2023-07-19T12:14:39Z
1433.3
2023-07-19T12:14:40Z
1433.5
2023-07-19T12:14:41Z
1433.6
2023-07-19T12:14:42Z
1433.7
2023-07-19T12:14:43Z
1433.8
2023-07-19T12:14:44Z
1433.8
2023-07-19T12:14:45Z
1433.9
2023-07-19T12:14:46Z
1434
2023-07-19T12:14:48Z
1434.1
2023-07-19T12:14:49Z
1434.2
2023-07-19T12:14:50Z
1434.2
2023-07-19T12:14:51Z
1434.2
2023-07-19T12:14:52Z
1434.3
2023-07-19T12:14:53Z
1434.3
2023-07-19T12:14:54Z
1434.3
2023-07-19T12:14:55Z
1434.3
2023-07-19T12:14:56Z
1434.3
2023-07-19T12:14:57Z
1434.3
2023-07-19T12:14:58Z
1434.4
2023-07-19T12:14:59Z
1434.4
2023-07-19T12:15:00Z
1434.4
2023-07-19T12:15:01Z
1434.4
2023-07-19T12:15:02Z
1434.5
2023-07-19T12:15:04Z
1434.5
2023-07-19T12:15:05Z
1434.5
2023-07-19T12:15:06Z
1434.6
2023-07-19T12:15:07Z
1434.7
2023-07-19T12:15:08Z
1434.7
2023-07-19T12:15:09Z
1434.8
2023-07-19T12:15:10Z
1434.8
2023-07-19T12:15:11Z
1434.9
2023-07-19T12:15:13Z
1435.1
2023-07-19T12:15:14Z
1435.1
2023-07-19T12:15:15Z
1435.2
2023-07-19T12:15:16Z
1435.3
2023-07-19T12:15:17Z
1435.5
2023-07-19T12:15:19Z
1435.6
2023-07-19T12:15:20Z
1435.6
2023-07-19T12:15:21Z
1435.7
2023-07-19T12:15:22Z
1435.9
2023-07-19T12:15:23Z
1435.9
2023-07-19T12:15:24Z
1436
2023-07-19T12:15:25Z
1436.1
2023-07-19T12:15:26Z
1436.2
2023-07-19T12:15:27Z
1436.3
2023-07-19T12:15:28Z
1436.4
2023-07-19T12:15:29Z
1436.6
2023-07-19T12:15:30Z
1436.7
2023-07-19T12:15:31Z
1436.8
2023-07-19T12:15:32Z
1436.9
2023-07-19T12:15:34Z
1437.1
2023-07-19T12:15:35Z
1437.2
2023-07-19T12:15:36Z
1437.3
2023-07-19T12:15:37Z
1437.4
2023-07-19T12:15:38Z
1437.5
2023-07-19T12:15:39Z
1437.7
2023-07-19T12:15:40Z
1437.8
2023-07-19T12:15:41Z
1438
2023-07-19T12:15:42Z
1438
2023-07-19T12:15:43Z
1438.1
2023-07-19T12:15:44Z
1438.2
2023-07-19T12:15:45Z
1438.3
2023-07-19T12:15:47Z
1438.4
2023-07-19T12:15:48Z
1438.5
2023-07-19T12:15:49Z
1438.6
2023-07-19T12:15:50Z
1438.7
2023-07-19T12:15:51Z
1438.8
2023-07-19T12:15:52Z
1438.9
2023-07-19T12:15:53Z
1438.9
2023-07-19T12:15:54Z
1439
2023-07-19T12:15:55Z
1439.1
2023-07-19T12:15:56Z
1439.1
2023-07-19T12:15:57Z
1439.2
2023-07-19T12:15:58Z
1439.3
2023-07-19T12:15:59Z
1439.3
2023-07-19T12:16:00Z
1439.4
2023-07-19T12:16:01Z
1439.4
2023-07-19T12:16:02Z
1439.5
2023-07-19T12:16:03Z
1439.5
2023-07-19T12:16:04Z
1439.5
2023-07-19T12:16:05Z
1439.5
2023-07-19T12:16:06Z
1439.5
2023-07-19T12:16:07Z
1439.5
2023-07-19T12:16:53Z
1439.5
2023-07-19T12:16:54Z
1439.5
2023-07-19T12:16:55Z
1439.5
2023-07-19T12:16:56Z
1439.5
2023-07-19T12:16:57Z
1439.5
2023-07-19T12:16:58Z
1439.5
2023-07-19T12:16:59Z
1439.5
2023-07-19T12:17:01Z
1439.5
2023-07-19T12:17:02Z
1439.5
2023-07-19T12:17:03Z
1439.5
2023-07-19T12:17:04Z
1439.5
2023-07-19T12:17:05Z
1439.5
2023-07-19T12:17:06Z
1439.5
2023-07-19T12:17:07Z
1439.5
2023-07-19T12:17:09Z
1439.5
2023-07-19T12:17:10Z
1439.6
2023-07-19T12:17:11Z
1439.6
2023-07-19T12:17:12Z
1439.6
2023-07-19T12:17:13Z
1439.6
2023-07-19T12:17:14Z
1439.6
2023-07-19T12:17:15Z
1439.6
2023-07-19T12:17:16Z
1439.7
2023-07-19T12:17:17Z
1439.7
2023-07-19T12:17:18Z
1439.8
2023-07-19T12:17:19Z
1439.8
2023-07-19T12:17:20Z
1439.9
2023-07-19T12:17:21Z
1439.9
2023-07-19T12:17:22Z
1440
2023-07-19T12:17:23Z
1440.1
2023-07-19T12:17:25Z
1440.1
2023-07-19T12:17:26Z
1440.2
2023-07-19T12:17:27Z
1440.2
2023-07-19T12:17:28Z
1440.3
2023-07-19T12:17:29Z
1440.3
2023-07-19T12:17:30Z
1440.4
2023-07-19T12:17:31Z
1440.4
2023-07-19T12:17:32Z
1440.4
2023-07-19T12:17:33Z
1440.5
2023-07-19T12:17:35Z
1440.5
2023-07-19T12:17:36Z
1440.6
2023-07-19T12:17:37Z
1440.6
2023-07-19T12:17:38Z
1440.7
2023-07-19T12:17:39Z
1440.7
2023-07-19T12:17:40Z
1440.7
2023-07-19T12:17:41Z
1440.8
2023-07-19T12:17:42Z
1440.8
2023-07-19T12:17:43Z
1440.8
2023-07-19T12:17:44Z
1440.9
2023-07-19T12:17:45Z
1440.9
2023-07-19T12:17:46Z
1441
2023-07-19T12:17:47Z
1441
2023-07-19T12:17:48Z
1441.1
2023-07-19T12:17:50Z
1441.1
2023-07-19T12:17:51Z
1441.2
2023-07-19T12:17:52Z
1441.2
2023-07-19T12:17:53Z
1441.3
2023-07-19T12:17:54Z
1441.3
2023-07-19T12:17:55Z
1441.4
2023-07-19T12:17:57Z
1441.4
2023-07-19T12:17:58Z
1441.5
2023-07-19T12:17:59Z
1441.7
2023-07-19T12:18:00Z
1441.8
2023-07-19T12:18:01Z
1442
2023-07-19T12:18:02Z
1442.2
2023-07-19T12:18:03Z
1442.4
2023-07-19T12:18:04Z
1442.5
2023-07-19T12:18:05Z
1442.7
2023-07-19T12:18:06Z
1442.8
2023-07-19T12:18:07Z
1443
2023-07-19T12:18:08Z
1443.1
2023-07-19T12:18:09Z
1443.7
2023-07-19T12:18:11Z
1443.8
2023-07-19T12:18:12Z
1444.1
2023-07-19T12:18:13Z
1444.3
2023-07-19T12:18:14Z
1444.5
2023-07-19T12:18:15Z
1444.7
2023-07-19T12:18:16Z
1444.9
2023-07-19T12:18:17Z
1445.1
2023-07-19T12:18:18Z
1445.3
2023-07-19T12:18:19Z
1445.4
2023-07-19T12:18:20Z
1445.6
2023-07-19T12:18:21Z
1445.9
2023-07-19T12:18:23Z
1446
2023-07-19T12:18:24Z
1446.2
2023-07-19T12:18:25Z
1446.4
2023-07-19T12:18:26Z
1446.6
2023-07-19T12:18:28Z
1446.7
2023-07-19T12:18:29Z
1446.9
2023-07-19T12:18:30Z
1447
2023-07-19T12:18:32Z
1447.1
2023-07-19T12:18:33Z
1447.2
2023-07-19T12:18:34Z
1447.3
2023-07-19T12:18:35Z
1447.4
2023-07-19T12:18:36Z
1447.5
2023-07-19T12:18:37Z
1447.5
2023-07-19T12:18:38Z
1447.6
2023-07-19T12:18:40Z
1447.7
2023-07-19T12:18:41Z
1447.8
2023-07-19T12:18:42Z
1447.8
2023-07-19T12:18:43Z
1447.9
2023-07-19T12:18:44Z
1447.9
2023-07-19T12:18:45Z
1447.9
2023-07-19T12:18:46Z
1448
2023-07-19T12:18:47Z
1448
2023-07-19T12:18:48Z
1448
2023-07-19T12:18:49Z
1448.1
2023-07-19T12:18:50Z
1448.1
2023-07-19T12:18:51Z
1448.2
2023-07-19T12:18:52Z
1448.4
2023-07-19T12:18:53Z
1448.4
2023-07-19T12:18:55Z
1448.5
2023-07-19T12:18:56Z
1448.6
2023-07-19T12:18:57Z
1448.7
2023-07-19T12:18:58Z
1448.9
2023-07-19T12:18:59Z
1448.2
2023-07-19T12:19:00Z
1447.9
2023-07-19T12:19:01Z
1447.7
2023-07-19T12:19:02Z
1447.6
2023-07-19T12:19:03Z
1447.2
2023-07-19T12:19:05Z
1447.1
2023-07-19T12:19:06Z
1446.9
2023-07-19T12:19:07Z
1446.7
2023-07-19T12:19:08Z
1446.7
2023-07-19T12:19:09Z
1446.6
2023-07-19T12:19:10Z
1446.5
2023-07-19T12:19:12Z
1446.4
2023-07-19T12:19:13Z
1446.3
2023-07-19T12:19:15Z
1446.1
2023-07-19T12:19:16Z
1446
2023-07-19T12:19:17Z
1445.9
2023-07-19T12:19:18Z
1445.6
2023-07-19T12:19:19Z
1445.4
2023-07-19T12:19:20Z
1445.2
2023-07-19T12:19:21Z
1445.1
2023-07-19T12:19:22Z
1445
2023-07-19T12:19:23Z
1444.8
2023-07-19T12:19:24Z
1444.8
2023-07-19T12:19:25Z
1444.7
2023-07-19T12:19:26Z
1444.7
2023-07-19T12:19:27Z
1444.6
2023-07-19T12:19:28Z
1444.5
2023-07-19T12:19:29Z
1444.4
2023-07-19T12:19:30Z
1444.3
2023-07-19T12:19:32Z
1444.1
2023-07-19T12:19:33Z
1444
2023-07-19T12:19:34Z
1443.8
2023-07-19T12:19:36Z
1443.7
2023-07-19T12:19:37Z
1443.5
2023-07-19T12:19:38Z
1443.1
2023-07-19T12:19:39Z
1443
2023-07-19T12:19:41Z
1442.8
2023-07-19T12:19:42Z
1442.6
2023-07-19T12:19:43Z
1442.5
2023-07-19T12:19:44Z
1442.3
2023-07-19T12:19:45Z
1442.1
2023-07-19T12:19:46Z
1441.9
2023-07-19T12:19:47Z
1441.7
2023-07-19T12:19:48Z
1441.4
2023-07-19T12:19:50Z
1441.2
2023-07-19T12:19:52Z
1440.9
2023-07-19T12:19:53Z
1440.8
2023-07-19T12:19:54Z
1440.6
2023-07-19T12:19:56Z
1440.5
2023-07-19T12:19:57Z
1440.5
2023-07-19T12:19:58Z
1440.4
2023-07-19T12:19:59Z
1440.3
2023-07-19T12:20:00Z
1440.2
2023-07-19T12:20:01Z
1439.9
2023-07-19T12:20:02Z
1439.7
2023-07-19T12:20:03Z
1439.5
2023-07-19T12:20:05Z
1439.3
2023-07-19T12:20:06Z
1439
2023-07-19T12:20:08Z
1438.8
2023-07-19T12:20:10Z
1438.5
2023-07-19T12:20:11Z
1438.3
2023-07-19T12:20:12Z
1438.8
2023-07-19T12:20:14Z
1442.4
2023-07-19T12:20:15Z
1442.4
2023-07-19T12:20:16Z
1442.5
2023-07-19T12:20:17Z
1442.5
2023-07-19T12:20:18Z
1442.6
2023-07-19T12:20:19Z
1442.7
2023-07-19T12:20:20Z
1442.8
2023-07-19T12:20:21Z
1442.8
2023-07-19T12:20:22Z
1442.9
2023-07-19T12:20:23Z
1442.9
2023-07-19T12:20:24Z
1443
2023-07-19T12:20:25Z
1443.1
2023-07-19T12:20:26Z
1443.1
2023-07-19T12:20:27Z
1443.3
2023-07-19T12:20:28Z
1443.4
2023-07-19T12:20:29Z
1443.5
2023-07-19T12:20:30Z
1443.6
2023-07-19T12:20:32Z
1443.8
2023-07-19T12:20:33Z
1443.9
2023-07-19T12:20:34Z
1443.9
2023-07-19T12:20:35Z
1444
2023-07-19T12:20:36Z
1444.1
2023-07-19T12:20:37Z
1444.2
2023-07-19T12:20:38Z
1444.4
2023-07-19T12:20:39Z
1444.5
2023-07-19T12:20:40Z
1444.5
2023-07-19T12:20:41Z
1444.6
2023-07-19T12:20:42Z
1444.7
2023-07-19T12:20:43Z
1444.8
2023-07-19T12:20:44Z
1444.9
2023-07-19T12:20:46Z
1445
2023-07-19T12:20:47Z
1445.1
2023-07-19T12:20:48Z
1445.2
2023-07-19T12:20:49Z
1445.4
2023-07-19T12:20:50Z
1445.5
2023-07-19T12:20:51Z
1445.5
2023-07-19T12:20:52Z
1445.7
2023-07-19T12:20:53Z
1445.8
2023-07-19T12:20:54Z
1445.8
2023-07-19T12:20:55Z
1446
2023-07-19T12:20:56Z
1446.1
2023-07-19T12:20:57Z
1446.1
2023-07-19T12:20:58Z
1446.3
2023-07-19T12:20:59Z
1446.3
2023-07-19T12:21:00Z
1446.4
2023-07-19T12:21:01Z
1446.6
2023-07-19T12:21:02Z
1446.7
2023-07-19T12:21:03Z
1446.7
2023-07-19T12:21:04Z
1446.9
2023-07-19T12:21:06Z
1447.1
2023-07-19T12:21:08Z
1447.2
2023-07-19T12:21:09Z
1447.4
2023-07-19T12:21:10Z
1447.4
2023-07-19T12:21:11Z
1447.5
2023-07-19T12:21:12Z
1447.6
2023-07-19T12:21:13Z
1447.7
2023-07-19T12:21:14Z
1447.9
2023-07-19T12:21:15Z
1448
2023-07-19T12:21:17Z
1448.1
2023-07-19T12:21:18Z
1448.2
2023-07-19T12:21:19Z
1448.3
2023-07-19T12:21:20Z
1448.4
2023-07-19T12:21:21Z
1448.5
2023-07-19T12:21:22Z
1448.6
2023-07-19T12:21:24Z
1448.7
2023-07-19T12:21:25Z
1448.8
2023-07-19T12:21:26Z
1448.9
2023-07-19T12:21:27Z
1449
2023-07-19T12:21:28Z
1449.1
2023-07-19T12:21:29Z
1449.2
2023-07-19T12:21:30Z
1449.3
2023-07-19T12:21:31Z
1449.4
2023-07-19T12:21:32Z
1449.4
2023-07-19T12:21:33Z
1449.5
2023-07-19T12:21:34Z
1449.6
2023-07-19T12:21:35Z
1449.7
2023-07-19T12:21:36Z
1449.8
2023-07-19T12:21:37Z
1450
2023-07-19T12:21:38Z
1450
2023-07-19T12:21:39Z
1450.1
2023-07-19T12:21:40Z
1450.2
2023-07-19T12:21:41Z
1450.3
2023-07-19T12:21:42Z
1450.6
2023-07-19T12:21:44Z
1450.6
2023-07-19T12:21:45Z
1450.9
2023-07-19T12:21:46Z
1451
2023-07-19T12:21:47Z
1451.2
2023-07-19T12:21:48Z
1451.3
2023-07-19T12:21:49Z
1451.4
2023-07-19T12:21:50Z
1451.6
2023-07-19T12:21:51Z
1451.7
2023-07-19T12:21:52Z
1451.8
2023-07-19T12:21:54Z
1451.9
2023-07-19T12:21:55Z
1451.9
2023-07-19T12:21:56Z
1452
2023-07-19T12:21:57Z
1452.1
2023-07-19T12:21:58Z
1452.1
2023-07-19T12:21:59Z
1452.2
2023-07-19T12:22:01Z
1452.3
2023-07-19T12:22:02Z
1452.5
2023-07-19T12:22:03Z
1452.6
2023-07-19T12:22:04Z
1452.8
2023-07-19T12:22:05Z
1452.9
2023-07-19T12:22:06Z
1453
2023-07-19T12:22:07Z
1453.1
2023-07-19T12:22:08Z
1453.3
2023-07-19T12:22:10Z
1453.4
2023-07-19T12:22:11Z
1453.5
2023-07-19T12:22:12Z
1453.6
2023-07-19T12:22:13Z
1453.7
2023-07-19T12:22:14Z