EV6E1 à E6 246 291.7 276.6 291.6 291.6 220.7 276.7 181.1 246 291.7 276.6 291.6 291.6 231 244.7 181.6 230.4 246 291.7 246 248 246.5 246 248 246.5 220.7 276.7 181.1 181.6 230.4 246 248 246.5 220.7 276.7 181.2 246 291.7 276.6 291.6 291.6 231 244.7 181.6 230.4 246 291.7 246 248 246.5 246 291.7 276.6 291.6 291.6 220.7 276.7 181.2 181.6 230.4 231 244.7 0000FF 1 4 1 182 2026-01-28T11:17:37.747Z 182 181.4 181 181 181 181 180.6 181 180.9 182 182 182 182 180.8 180.8 2026-01-28T11:17:44.944Z 180.8 180.5 2026-01-28T11:17:50.599Z 180.1 2026-01-28T11:17:51.620Z 179.6 2026-01-28T11:17:52.466Z 179.1 2026-01-28T11:17:54.177Z 179.4 2026-01-28T11:17:58.417Z 180 2026-01-28T11:18:03.480Z 180 2026-01-28T11:18:07.282Z 179.3 2026-01-28T11:18:13.236Z 179.3 2026-01-28T11:18:18.573Z 179.6 2026-01-28T11:18:24.454Z 179.5 2026-01-28T11:18:30.569Z 179.3 2026-01-28T11:18:37.710Z 179.3 2026-01-28T11:18:44.552Z 179.7 2026-01-28T11:18:50.169Z 179.5 2026-01-28T11:18:54.685Z 180 2026-01-28T11:18:59.521Z 179.3 2026-01-28T11:19:03.435Z 179.9 2026-01-28T11:19:11.089Z 179.6 2026-01-28T11:19:15.517Z 180 2026-01-28T11:19:19.198Z 180 2026-01-28T11:19:22.792Z 179.9 2026-01-28T11:19:26.232Z 180 2026-01-28T11:19:32.091Z 180 2026-01-28T11:19:36.700Z 179.9 2026-01-28T11:19:42.318Z 180 2026-01-28T11:19:48.036Z 179.6 2026-01-28T11:19:58.601Z 179.4 2026-01-28T11:20:04.685Z 180 2026-01-28T11:20:10.558Z 179.8 2026-01-28T11:20:16.958Z 179.7 2026-01-28T11:20:20.239Z 179.8 2026-01-28T11:20:24.954Z 179.9 2026-01-28T11:20:31.870Z 179.9 2026-01-28T11:20:40.470Z 179.9 2026-01-28T11:20:48.185Z 180 2026-01-28T11:20:55.294Z 180 2026-01-28T11:21:03.558Z 179.6 2026-01-28T11:21:13.714Z 180 2026-01-28T11:21:22.126Z 180 2026-01-28T11:21:32.917Z 180 2026-01-28T11:21:40.638Z 180 2026-01-28T11:21:49.927Z 180 2026-01-28T11:21:55.798Z 179.7 2026-01-28T11:22:03.864Z 180 2026-01-28T11:22:07.771Z 180 2026-01-28T11:22:14.138Z 180 2026-01-28T11:22:19.591Z 179.9 2026-01-28T11:22:26.986Z 180 2026-01-28T11:22:33.818Z 179.9 2026-01-28T11:22:40.210Z 180 2026-01-28T11:22:48.193Z 179.6 2026-01-28T11:22:53.771Z 180 2026-01-28T11:22:59.638Z 179.3 2026-01-28T11:23:05.933Z 179.9 2026-01-28T11:23:10.866Z 179.6 2026-01-28T11:23:19.261Z 179.5 2026-01-28T11:23:27.214Z 179.8 2026-01-28T11:23:37.773Z 180 2026-01-28T11:23:47.470Z 180.8 2026-01-28T11:23:59.419Z 180.3 2026-01-28T11:24:05.657Z 180 2026-01-28T11:24:46.833Z 180.2 2026-01-28T11:25:13.319Z 180.2 2026-01-28T11:25:41.939Z 180.3 2026-01-28T11:25:44.403Z 179.8 2026-01-28T11:26:12.745Z 179.7 2026-01-28T11:26:14.876Z 179.8 2026-01-28T11:26:15.458Z 181 2026-01-28T11:26:50.091Z 180.3 2026-01-28T11:27:07.308Z 181.1 2026-01-28T11:27:21.060Z 181.8 2026-01-28T11:27:49.583Z 181.4 2026-01-28T11:27:51.366Z 181.3 2026-01-28T11:27:54.027Z 181.7 2026-01-28T11:28:02.542Z 181.7 2026-01-28T11:28:06.052Z 182 2026-01-28T11:28:11.704Z 183 2026-01-28T11:28:17.888Z 181.6 2026-01-28T11:28:22.898Z 182.4 2026-01-28T11:28:33.060Z 185 2026-01-28T11:28:39.880Z 179.5 2026-01-28T11:28:47.991Z 184.2 2026-01-28T11:28:56.991Z 182.9 2026-01-28T11:29:04.419Z 182.9 2026-01-28T11:29:05.616Z 182.3 2026-01-28T11:29:15.663Z 181.5 2026-01-28T11:29:18.372Z 181.5 2026-01-28T11:29:20.517Z 181 2026-01-28T11:29:33.388Z 181.1 2026-01-28T11:29:49.501Z 180.5 2026-01-28T11:30:04.064Z 180.3 2026-01-28T11:30:27.099Z 180.9 2026-01-28T11:30:49.694Z 180.9 2026-01-28T11:30:52.601Z 181.4 2026-01-28T11:30:57.575Z 181.5 2026-01-28T11:31:06.814Z 181.3 2026-01-28T11:31:11.054Z 181.5 2026-01-28T11:31:12.944Z 181.8 2026-01-28T11:31:14.224Z 181 2026-01-28T11:31:19.497Z 180.2 2026-01-28T11:31:27.345Z 179.4 2026-01-28T11:31:34.632Z 179.9 2026-01-28T11:31:40.954Z 179.3 2026-01-28T11:31:46.642Z 178.6 2026-01-28T11:31:55.819Z 178.9 2026-01-28T11:32:06.179Z 178.4 2026-01-28T11:32:15.107Z 178.3 2026-01-28T11:32:26.341Z 178.7 2026-01-28T11:32:33.439Z 177.6 2026-01-28T11:32:43.173Z 178.3 2026-01-28T11:32:57.757Z 179 2026-01-28T11:33:06.323Z 178.9 2026-01-28T11:33:22.183Z 179 2026-01-28T11:33:35.023Z 179.3 2026-01-28T11:33:38.267Z 180.6 2026-01-28T11:33:40.423Z 181 2026-01-28T11:33:41.204Z 181.2 2026-01-28T11:33:41.872Z 181.2 2026-01-28T11:33:42.558Z 181.3 2026-01-28T11:33:43.241Z 181.3 2026-01-28T11:33:44.161Z 181.1 2026-01-28T11:33:44.995Z 181 2026-01-28T11:33:45.626Z 181.2 2026-01-28T11:33:47.247Z 181.5 2026-01-28T11:33:47.943Z 181.6 2026-01-28T11:33:49.083Z 181.4 2026-01-28T11:33:50.169Z 181.3 2026-01-28T11:33:50.669Z 181.2 2026-01-28T11:33:51.810Z 181.1 2026-01-28T11:33:53.511Z 181.2 2026-01-28T11:33:53.960Z 181.4 2026-01-28T11:33:54.413Z 181.8 2026-01-28T11:33:55.716Z 181.9 2026-01-28T11:33:56.948Z 181.8 2026-01-28T11:33:57.169Z 181.3 2026-01-28T11:33:58.839Z 181 2026-01-28T11:33:59.652Z 181 2026-01-28T11:34:01.880Z 181 2026-01-28T11:34:04.814Z 181 2026-01-28T11:34:05.179Z 181 2026-01-28T11:34:06.944Z 181 2026-01-28T11:34:07.021Z 181 2026-01-28T11:34:08.851Z 181 2026-01-28T11:34:10.183Z 181 2026-01-28T11:34:11.208Z 181 2026-01-28T11:34:11.714Z 181 2026-01-28T11:34:12.089Z 181.1 2026-01-28T11:34:13.595Z 181.2 2026-01-28T11:34:14.861Z 181.7 2026-01-28T11:34:17.161Z 182 2026-01-28T11:34:18.777Z 182 2026-01-28T11:34:19.995Z 182 2026-01-28T11:34:21.036Z 182 2026-01-28T11:34:22.048Z 182 2026-01-28T11:34:22.739Z 182 2026-01-28T11:34:23.683Z 182.3 2026-01-28T11:34:25.818Z 183 2026-01-28T11:34:28.261Z 183 2026-01-28T11:34:29.950Z 183 2026-01-28T11:34:31.091Z 183 2026-01-28T11:34:33.120Z 183 2026-01-28T11:34:36.335Z 182.3 2026-01-28T11:34:42.528Z 181.4 2026-01-28T11:34:49.538Z 181.3 2026-01-28T11:34:50.823Z 180 2026-01-28T11:35:02.726Z 180.2 2026-01-28T11:35:05.841Z 179.9 2026-01-28T11:35:09.454Z 179.7 2026-01-28T11:35:37.064Z 179.9 2026-01-28T11:36:01.558Z 179.6 2026-01-28T11:36:07.980Z 179.3 2026-01-28T11:36:14.761Z 179 2026-01-28T11:36:24.736Z 179.7 2026-01-28T11:36:37.411Z 179.9 2026-01-28T11:36:37.726Z 179.9 2026-01-28T11:36:38.388Z 179.9 2026-01-28T11:36:38.657Z 180 2026-01-28T11:36:39.152Z 180 2026-01-28T11:36:39.173Z 180 2026-01-28T11:36:40.294Z 179.9 2026-01-28T11:36:40.818Z 180 2026-01-28T11:36:45.069Z 180 2026-01-28T11:36:47.872Z 180 2026-01-28T11:36:50.819Z 180 2026-01-28T11:36:54.020Z 179.5 2026-01-28T11:36:57.907Z 179 2026-01-28T11:37:01.217Z 179.9 2026-01-28T11:37:04.273Z 179.6 2026-01-28T11:37:06.413Z 179.2 2026-01-28T11:37:08.757Z 179.5 2026-01-28T11:37:09.907Z 179.9 2026-01-28T11:37:11.632Z 179.6 2026-01-28T11:37:13.270Z 179.4 2026-01-28T11:37:14.741Z 179 2026-01-28T11:37:18.051Z 179.5 2026-01-28T11:37:19.569Z 179.7 2026-01-28T11:37:20.214Z 179.6 2026-01-28T11:37:20.801Z 179.4 2026-01-28T11:37:22.542Z 179.3 2026-01-28T11:37:22.701Z 179 2026-01-28T11:37:24.483Z 179.4 2026-01-28T11:37:26.376Z 179.4 2026-01-28T11:37:26.613Z 179.4 2026-01-28T11:37:26.764Z 179.6 2026-01-28T11:37:27.717Z 179.9 2026-01-28T11:37:28.670Z 180 2026-01-28T11:37:29.108Z 180 2026-01-28T11:37:29.348Z 179.9 2026-01-28T11:37:30.589Z 179.9 2026-01-28T11:37:31.329Z 180 2026-01-28T11:37:31.710Z 180 2026-01-28T11:37:32.851Z 179.8 2026-01-28T11:37:34.292Z 179.5 2026-01-28T11:37:36.233Z 179.6 2026-01-28T11:37:38.363Z 179.9 2026-01-28T11:37:39.192Z 179.8 2026-01-28T11:37:40.089Z 179.8 2026-01-28T11:37:40.410Z 179.5 2026-01-28T11:37:41.311Z 179.6 2026-01-28T11:37:42.767Z 179.7 2026-01-28T11:37:44.736Z 179.7 2026-01-28T11:37:46.116Z 179.8 2026-01-28T11:37:47.964Z 180 2026-01-28T11:37:50.332Z 180 2026-01-28T11:37:52.351Z 180 2026-01-28T11:37:54.152Z 179.6 2026-01-28T11:37:55.741Z 179.3 2026-01-28T11:37:57.564Z 179.3 2026-01-28T11:37:58.798Z 179.9 2026-01-28T11:38:00.379Z 180 2026-01-28T11:38:01.670Z 180.1 2026-01-28T11:38:04.395Z 180.2 2026-01-28T11:38:05.436Z 179.9 2026-01-28T11:38:06.082Z 179.6 2026-01-28T11:38:06.733Z 179.1 2026-01-28T11:38:09.819Z 178.9 2026-01-28T11:38:12.261Z 178.7 2026-01-28T11:38:13.770Z 178.7 2026-01-28T11:38:15.058Z 178.8 2026-01-28T11:38:16.198Z 179 2026-01-28T11:38:17.704Z 179.4 2026-01-28T11:38:19.317Z 180.1 2026-01-28T11:38:21.111Z 180.9 2026-01-28T11:38:22.764Z 180.7 2026-01-28T11:38:23.679Z 180.6 2026-01-28T11:38:24.757Z 180.8 2026-01-28T11:38:25.076Z 180.9 2026-01-28T11:38:25.898Z 180 2026-01-28T11:38:26.851Z 179 2026-01-28T11:38:28.470Z 178.9 2026-01-28T11:38:30.038Z 178.7 2026-01-28T11:38:30.983Z 178.6 2026-01-28T11:38:31.348Z 178.5 2026-01-28T11:38:32.944Z 178.5 2026-01-28T11:38:35.123Z 178.6 2026-01-28T11:38:39.014Z 179 2026-01-28T11:38:40.189Z 179 2026-01-28T11:38:41.491Z 178.9 2026-01-28T11:38:44.498Z 179.3 2026-01-28T11:38:45.995Z 178.9 2026-01-28T11:38:48.527Z 179 2026-01-28T11:38:48.764Z 179.5 2026-01-28T11:38:50.933Z 179.3 2026-01-28T11:38:51.470Z 180 2026-01-28T11:38:54.273Z 179.8 2026-01-28T11:38:56.839Z 180 2026-01-28T11:38:58.936Z 180.2 2026-01-28T11:39:00.667Z 180.1 2026-01-28T11:39:04.035Z 180 2026-01-28T11:39:06.467Z 180 2026-01-28T11:39:08.167Z 180 2026-01-28T11:39:09.132Z 180 2026-01-28T11:39:11.332Z 180 2026-01-28T11:39:12.277Z 180 2026-01-28T11:39:13.311Z 180 2026-01-28T11:39:13.814Z 180 2026-01-28T11:39:14.067Z 180 2026-01-28T11:39:14.611Z 180 2026-01-28T11:39:15.801Z 180.5 2026-01-28T11:39:20.148Z 180.9 2026-01-28T11:39:22.983Z 180.9 2026-01-28T11:39:23.379Z 181 2026-01-28T11:39:37.754Z 181 2026-01-28T11:39:42.663Z 181 2026-01-28T11:39:51.439Z 181 2026-01-28T11:39:57.592Z 181 2026-01-28T11:40:01.473Z 181 2026-01-28T11:40:08.757Z 180.9 2026-01-28T11:40:14.113Z 180.2 2026-01-28T11:40:25.907Z 180.9 2026-01-28T11:40:33.270Z 180.7 2026-01-28T11:40:40.910Z 180.9 2026-01-28T11:40:46.361Z 181 2026-01-28T11:40:52.226Z 181 2026-01-28T11:40:59.933Z 181 2026-01-28T11:41:09.676Z 181 2026-01-28T11:41:23.223Z 181 2026-01-28T11:41:35.855Z 179.9 2026-01-28T11:41:43.398Z 179.6 2026-01-28T11:41:55.132Z 179.8 2026-01-28T11:42:03.410Z 180 2026-01-28T11:42:09.561Z 180 2026-01-28T11:42:10.361Z 180 2026-01-28T11:42:11.264Z 180 2026-01-28T11:42:12.967Z 180 2026-01-28T11:42:18.507Z 180 2026-01-28T11:42:23.579Z 180 2026-01-28T11:42:30.116Z 180.1 2026-01-28T11:42:33.179Z 180 2026-01-28T11:42:40.873Z 180 2026-01-28T11:42:50.257Z 181 2026-01-28T11:42:58.207Z 181 2026-01-28T11:43:03.605Z 179.9 2026-01-28T11:43:12.029Z 179.1 2026-01-28T11:43:18.926Z 179.8 2026-01-28T11:43:29.123Z 180 2026-01-28T11:43:40.636Z 180.7 2026-01-28T11:43:48.423Z 181.2 2026-01-28T11:43:59.808Z 181 2026-01-28T11:44:08.726Z 181 2026-01-28T11:44:16.698Z 181 2026-01-28T11:44:21.448Z 181 2026-01-28T11:44:30.548Z 182.5 2026-01-28T11:44:37.491Z 181 2026-01-28T11:44:53.764Z 181 2026-01-28T11:44:59.917Z 180.4 2026-01-28T11:45:15.173Z 180.9 2026-01-28T11:45:19.402Z 179 2026-01-28T11:45:34.686Z 180.3 2026-01-28T11:45:41.514Z 179 2026-01-28T11:45:43.907Z 179.5 2026-01-28T11:45:46.410Z 179.4 2026-01-28T11:45:47.402Z 180.2 2026-01-28T11:45:50.101Z 180.5 2026-01-28T11:45:50.355Z 181.8 2026-01-28T11:45:51.679Z 181.6 2026-01-28T11:45:54.629Z 181.8 2026-01-28T11:45:55.976Z 182 2026-01-28T11:45:56.542Z 183.5 2026-01-28T11:45:59.902Z 184.1 2026-01-28T11:46:00.626Z 185.7 2026-01-28T11:46:02.007Z 185.9 2026-01-28T11:46:03.214Z 179.8 2026-01-28T11:46:08.126Z 179.9 2026-01-28T11:46:12.832Z 184.9 2026-01-28T11:46:16.980Z 184.2 2026-01-28T11:46:22.567Z 182.9 2026-01-28T11:46:27.483Z 181.4 2026-01-28T11:46:31.017Z 179.8 2026-01-28T11:46:36.698Z 179 2026-01-28T11:46:42.601Z 178.2 2026-01-28T11:46:48.542Z 177.9 2026-01-28T11:46:52.811Z 178.5 2026-01-28T11:46:56.886Z 179 2026-01-28T11:46:59.507Z 179 2026-01-28T11:47:02.636Z 179.4 2026-01-28T11:47:08.507Z 180.6 2026-01-28T11:47:10.991Z 180.4 2026-01-28T11:47:14.920Z 180.1 2026-01-28T11:47:18.092Z 180.7 2026-01-28T11:47:21.261Z 181 2026-01-28T11:47:24.676Z 181 2026-01-28T11:47:27.826Z 180.9 2026-01-28T11:47:33.011Z 181 2026-01-28T11:47:36.204Z 181 2026-01-28T11:47:39.626Z 181 2026-01-28T11:47:42.201Z 181 2026-01-28T11:47:44.323Z 181 2026-01-28T11:47:45.386Z 181 2026-01-28T11:47:46.402Z 181 2026-01-28T11:47:49.079Z 181 2026-01-28T11:47:51.045Z 181 2026-01-28T11:47:53.736Z 181.3 2026-01-28T11:47:56.220Z 181 2026-01-28T11:47:58.420Z 181 2026-01-28T11:48:00.826Z 181 2026-01-28T11:48:03.157Z 181 2026-01-28T11:48:04.910Z 181 2026-01-28T11:48:06.148Z 180.1 2026-01-28T11:48:16.861Z 180.2 2026-01-28T11:48:30.920Z 180 2026-01-28T11:48:33.613Z 180 2026-01-28T11:48:35.608Z 180 2026-01-28T11:48:38.241Z 179.3 2026-01-28T11:48:46.170Z 179.3 2026-01-28T11:48:47.308Z 179.2 2026-01-28T11:48:48.470Z 179 2026-01-28T11:49:10.738Z 178.5 2026-01-28T11:49:20.433Z 179.1 2026-01-28T11:49:30.535Z 180 2026-01-28T11:49:42.192Z 180.9 2026-01-28T11:49:54.226Z 180 2026-01-28T11:50:06.998Z 179 2026-01-28T11:50:19.304Z 179 2026-01-28T11:50:24.761Z 179 2026-01-28T11:50:29.832Z 179 2026-01-28T11:50:34.933Z 179.1 2026-01-28T11:50:36.936Z 179 2026-01-28T11:50:39.470Z 179 2026-01-28T11:50:41.710Z 179 2026-01-28T11:50:47.189Z 179 2026-01-28T11:50:52.777Z 179 2026-01-28T11:50:57.902Z 178.7 2026-01-28T11:50:59.948Z 178.2 2026-01-28T11:51:01.642Z 178.1 2026-01-28T11:51:04.983Z 178 2026-01-28T11:51:11.657Z 177.8 2026-01-28T11:51:14.326Z 177.8 2026-01-28T11:51:19.698Z 179 2026-01-28T11:51:27.988Z 179.2 2026-01-28T11:51:32.792Z 179.2 2026-01-28T11:51:39.116Z 178.8 2026-01-28T11:51:43.238Z 180.9 2026-01-28T11:51:49.679Z 179.8 2026-01-28T11:51:55.079Z 179.4 2026-01-28T11:52:01.823Z 180.3 2026-01-28T11:52:09.442Z 178.9 2026-01-28T11:52:15.973Z 178.3 2026-01-28T11:52:25.589Z 178.2 2026-01-28T11:52:34.348Z 178.6 2026-01-28T11:52:43.620Z 178.2 2026-01-28T11:52:47.410Z 178 2026-01-28T11:52:51.980Z 177.4 2026-01-28T11:52:56.548Z 177.1 2026-01-28T11:53:02.345Z 177.2 2026-01-28T11:53:09.282Z 177.8 2026-01-28T11:53:20.657Z 176.7 2026-01-28T11:53:30.442Z 177.3 2026-01-28T11:53:35.170Z 177.2 2026-01-28T11:53:38.507Z 176.6 2026-01-28T11:53:42.436Z 176.2 2026-01-28T11:53:49.501Z 176.7 2026-01-28T11:53:51.855Z 176.8 2026-01-28T11:53:52.254Z 176.8 2026-01-28T11:53:52.363Z 177 2026-01-28T11:53:54.657Z 176.8 2026-01-28T11:54:00.870Z 176.6 2026-01-28T11:54:06.507Z 177 2026-01-28T11:54:12.011Z 176.9 2026-01-28T11:54:16.882Z 176.9 2026-01-28T11:54:22.754Z 176.6 2026-01-28T11:54:30.701Z 176.6 2026-01-28T11:54:37.317Z 175.5 2026-01-28T11:54:44.426Z 176.4 2026-01-28T11:54:53.795Z 176.9 2026-01-28T11:55:02.592Z 177 2026-01-28T11:55:08.579Z 176.8 2026-01-28T11:55:08.895Z 176.5 2026-01-28T11:55:09.879Z 177 2026-01-28T11:55:16.608Z 179.1 2026-01-28T11:55:23.741Z 179.1 2026-01-28T11:55:23.788Z 178.4 2026-01-28T11:55:27.892Z 177.2 2026-01-28T11:55:38.660Z 176.7 2026-01-28T11:55:48.139Z 177.2 2026-01-28T11:55:57.970Z 177.5 2026-01-28T11:56:09.832Z 177.3 2026-01-28T11:56:18.558Z 178.5 2026-01-28T11:56:29.495Z 177.2 2026-01-28T11:56:36.314Z 176.8 2026-01-28T11:56:40.370Z 176.8 2026-01-28T11:56:42.944Z 177 2026-01-28T11:56:45.417Z 176 2026-01-28T11:56:50.363Z 176.1 2026-01-28T11:56:57.183Z 176.3 2026-01-28T11:57:03.295Z 176.7 2026-01-28T11:57:08.804Z 176.5 2026-01-28T11:57:17.226Z 176.5 2026-01-28T11:57:22.826Z 176.1 2026-01-28T11:57:29.170Z 176.3 2026-01-28T11:57:37.220Z 176 2026-01-28T11:57:43.029Z 176.2 2026-01-28T11:57:48.173Z 176.6 2026-01-28T11:57:54.092Z 175.8 2026-01-28T11:58:04.605Z 177 2026-01-28T11:58:14.261Z 176.2 2026-01-28T11:58:19.194Z 176 2026-01-28T11:58:23.389Z 176.6 2026-01-28T11:58:27.626Z 177 2026-01-28T11:58:30.501Z 177 2026-01-28T11:58:35.098Z 176.6 2026-01-28T11:58:42.470Z 176.7 2026-01-28T11:58:49.529Z 176.3 2026-01-28T11:58:56.751Z 177.4 2026-01-28T11:59:02.980Z 176.8 2026-01-28T11:59:12.542Z 176.7 2026-01-28T11:59:21.804Z 177 2026-01-28T11:59:28.042Z 176.6 2026-01-28T11:59:35.426Z 176.2 2026-01-28T11:59:38.683Z 176.9 2026-01-28T11:59:43.626Z 176.5 2026-01-28T11:59:52.855Z 176 2026-01-28T12:00:01.257Z 175.6 2026-01-28T12:00:06.733Z 175.6 2026-01-28T12:00:06.770Z 175.5 2026-01-28T12:00:06.819Z 176.8 2026-01-28T12:00:09.804Z 176.9 2026-01-28T12:00:14.285Z 176.4 2026-01-28T12:00:18.902Z 176.8 2026-01-28T12:00:23.058Z 176.8 2026-01-28T12:00:28.460Z 177.2 2026-01-28T12:00:31.876Z 177.5 2026-01-28T12:00:35.092Z 178.8 2026-01-28T12:00:38.863Z 179.8 2026-01-28T12:00:41.782Z 180.5 2026-01-28T12:00:45.663Z 180.2 2026-01-28T12:00:48.298Z 180 2026-01-28T12:00:51.442Z 180.3 2026-01-28T12:00:55.317Z 181 2026-01-28T12:00:58.642Z 180.3 2026-01-28T12:01:04.301Z 180.2 2026-01-28T12:01:08.995Z 180 2026-01-28T12:01:11.736Z 180 2026-01-28T12:01:15.811Z 180 2026-01-28T12:01:23.741Z 180 2026-01-28T12:01:31.201Z 180 2026-01-28T12:01:35.198Z 180.1 2026-01-28T12:01:37.292Z 180.9 2026-01-28T12:01:44.454Z 182 2026-01-28T12:01:55.823Z 183.1 2026-01-28T12:02:04.017Z 184.7 2026-01-28T12:02:10.323Z 188 2026-01-28T12:02:21.639Z 189.7 2026-01-28T12:02:29.538Z 190.4 2026-01-28T12:02:35.582Z 191 2026-01-28T12:02:47.152Z 191 2026-01-28T12:02:56.317Z 191 2026-01-28T12:02:59.920Z 191 2026-01-28T12:03:06.738Z 191 2026-01-28T12:03:14.358Z 191 2026-01-28T12:03:21.673Z 190 2026-01-28T12:03:27.663Z 190 2026-01-28T12:03:33.261Z 189.5 2026-01-28T12:03:38.889Z 189 2026-01-28T12:03:44.095Z 189 2026-01-28T12:03:48.398Z 189 2026-01-28T12:03:51.823Z 189 2026-01-28T12:03:55.089Z 188.8 2026-01-28T12:04:01.454Z 188.6 2026-01-28T12:04:10.642Z 187.9 2026-01-28T12:04:17.264Z 187.7 2026-01-28T12:04:20.957Z 187 2026-01-28T12:04:22.652Z 186.3 2026-01-28T12:04:28.879Z 186 2026-01-28T12:04:31.694Z 184.3 2026-01-28T12:04:38.866Z 184.1 2026-01-28T12:04:48.667Z 184.2 2026-01-28T12:04:54.413Z 183.7 2026-01-28T12:04:59.486Z 183.8 2026-01-28T12:05:05.017Z 182.8 2026-01-28T12:05:12.145Z 182.3 2026-01-28T12:05:18.048Z 181.7 2026-01-28T12:05:24.342Z 181.5 2026-01-28T12:05:33.319Z 182.9 2026-01-28T12:05:41.413Z 183.5 2026-01-28T12:05:45.964Z 185.1 2026-01-28T12:05:52.601Z 186.4 2026-01-28T12:05:57.329Z 187.9 2026-01-28T12:06:05.923Z 187 2026-01-28T12:06:10.451Z 186.1 2026-01-28T12:06:16.983Z 186 2026-01-28T12:06:23.910Z 186 2026-01-28T12:06:33.663Z 185.7 2026-01-28T12:06:43.123Z 184 2026-01-28T12:06:55.811Z 182.8 2026-01-28T12:07:03.730Z 182 2026-01-28T12:07:09.058Z 181 2026-01-28T12:07:12.429Z 181 2026-01-28T12:07:15.779Z 180 2026-01-28T12:07:20.826Z 179.3 2026-01-28T12:07:24.292Z 179 2026-01-28T12:07:26.870Z 179 2026-01-28T12:07:28.589Z 179 2026-01-28T12:07:33.120Z 178.3 2026-01-28T12:07:37.683Z 177.5 2026-01-28T12:07:41.257Z 177.2 2026-01-28T12:07:44.451Z 176.4 2026-01-28T12:07:57.029Z 176.5 2026-01-28T12:08:04.054Z 176.9 2026-01-28T12:08:08.032Z 176.6 2026-01-28T12:08:14.167Z 177 2026-01-28T12:08:21.204Z 176.4 2026-01-28T12:08:30.589Z 177 2026-01-28T12:08:44.579Z 176.9 2026-01-28T12:08:50.858Z 176.5 2026-01-28T12:09:02.238Z 176.6 2026-01-28T12:09:13.648Z 176.9 2026-01-28T12:09:19.457Z 176.9 2026-01-28T12:09:24.645Z 176.6 2026-01-28T12:09:29.767Z 177 2026-01-28T12:09:34.980Z 177 2026-01-28T12:09:39.542Z 177 2026-01-28T12:09:46.420Z 177 2026-01-28T12:09:54.626Z 177.7 2026-01-28T12:10:02.267Z 177 2026-01-28T12:10:11.605Z 178 2026-01-28T12:10:16.576Z 177.7 2026-01-28T12:10:17.214Z 177 2026-01-28T12:10:21.804Z 177.6 2026-01-28T12:10:27.980Z 177.4 2026-01-28T12:10:35.210Z 177.7 2026-01-28T12:10:40.917Z 177 2026-01-28T12:10:47.045Z 177.6 2026-01-28T12:10:53.558Z 177 2026-01-28T12:11:02.248Z 177.8 2026-01-28T12:11:16.423Z 177.3 2026-01-28T12:11:22.454Z 177.7 2026-01-28T12:11:31.267Z 178.8 2026-01-28T12:11:39.701Z 178.4 2026-01-28T12:11:43.866Z 178.9 2026-01-28T12:11:47.663Z 178.7 2026-01-28T12:11:50.101Z 178.1 2026-01-28T12:11:52.870Z 178 2026-01-28T12:11:56.423Z 177.2 2026-01-28T12:12:00.160Z 178.2 2026-01-28T12:12:07.973Z 178.2 2026-01-28T12:12:19.386Z 177.4 2026-01-28T12:12:32.761Z 177.1 2026-01-28T12:12:45.223Z 176.9 2026-01-28T12:12:53.632Z 176.7 2026-01-28T12:12:59.902Z 179 2026-01-28T12:13:04.980Z 177 2026-01-28T12:13:14.236Z 177.8 2026-01-28T12:13:18.379Z 177.1 2026-01-28T12:13:25.285Z 177.5 2026-01-28T12:13:30.767Z 177.4 2026-01-28T12:13:37.020Z 177.1 2026-01-28T12:13:46.029Z 177.2 2026-01-28T12:13:54.777Z 176.8 2026-01-28T12:14:00.623Z 176.7 2026-01-28T12:14:03.058Z 177.9 2026-01-28T12:14:06.464Z 179.1 2026-01-28T12:14:16.788Z 178.5 2026-01-28T12:14:22.148Z 178.1 2026-01-28T12:14:32.442Z 177.8 2026-01-28T12:14:36.329Z 177.2 2026-01-28T12:14:40.395Z 177.1 2026-01-28T12:14:45.069Z 177 2026-01-28T12:14:52.189Z 177.2 2026-01-28T12:14:56.498Z 176.9 2026-01-28T12:15:03.895Z 176.7 2026-01-28T12:15:10.402Z 176.8 2026-01-28T12:15:23.623Z 176.3 2026-01-28T12:15:31.892Z 176.5 2026-01-28T12:15:35.379Z 177.6 2026-01-28T12:15:39.261Z 178 2026-01-28T12:15:46.248Z 178.5 2026-01-28T12:15:52.866Z 177.5 2026-01-28T12:15:55.480Z 179 2026-01-28T12:16:01.152Z 177 2026-01-28T12:16:05.761Z 176.5 2026-01-28T12:16:09.767Z 177 2026-01-28T12:16:13.892Z 177 2026-01-28T12:16:20.476Z 176 2026-01-28T12:16:35.889Z 176 2026-01-28T12:16:52.192Z 176 2026-01-28T12:17:13.933Z 175.4 2026-01-28T12:17:33.986Z 175 2026-01-28T12:17:48.473Z 175.2 2026-01-28T12:17:52.454Z 175.2 2026-01-28T12:17:52.488Z 175.2 2026-01-28T12:17:56.761Z 175 2026-01-28T12:18:03.761Z 175.5 2026-01-28T12:18:09.551Z 176 2026-01-28T12:18:28.623Z 176 2026-01-28T12:18:46.845Z 175.6 2026-01-28T12:18:58.186Z 175 2026-01-28T12:19:06.220Z 176 2026-01-28T12:19:16.317Z 176 2026-01-28T12:19:24.363Z 175.4 2026-01-28T12:19:36.007Z 175.1 2026-01-28T12:19:47.480Z 176 2026-01-28T12:20:03.148Z 176.7 2026-01-28T12:20:16.879Z 177.6 2026-01-28T12:20:28.876Z 176.4 2026-01-28T12:20:51.639Z 176.7 2026-01-28T12:21:06.917Z 177 2026-01-28T12:21:09.538Z 177.1 2026-01-28T12:21:12.863Z 177.8 2026-01-28T12:21:18.129Z 178 2026-01-28T12:21:21.157Z 178 2026-01-28T12:21:24.092Z 178 2026-01-28T12:21:27.542Z 178.4 2026-01-28T12:21:31.473Z 178.6 2026-01-28T12:21:35.745Z 178 2026-01-28T12:21:39.373Z 178 2026-01-28T12:21:41.108Z 177.3 2026-01-28T12:21:46.439Z 177.8 2026-01-28T12:21:54.319Z 177.4 2026-01-28T12:21:56.420Z 177.9 2026-01-28T12:21:59.632Z 178.7 2026-01-28T12:22:04.167Z 178.7 2026-01-28T12:22:05.358Z 174.9 2026-01-28T12:22:08.605Z 174 2026-01-28T12:22:12.186Z 174 2026-01-28T12:22:14.142Z 174 2026-01-28T12:22:15.892Z 178.5 2026-01-28T12:22:24.554Z 176.8 2026-01-28T12:22:28.954Z 176.7 2026-01-28T12:22:30.279Z 176.7 2026-01-28T12:22:30.279Z 178.2 2026-01-28T12:22:38.261Z 179.6 2026-01-28T12:22:41.988Z 180 2026-01-28T12:22:45.089Z 179.7 2026-01-28T12:22:46.782Z 179.3 2026-01-28T12:22:48.373Z 179.1 2026-01-28T12:22:49.558Z 179 2026-01-28T12:22:51.558Z 179 2026-01-28T12:22:53.613Z 178.1 2026-01-28T12:23:04.014Z 177.7 2026-01-28T12:23:05.673Z 178.5 2026-01-28T12:23:07.639Z 176.4 2026-01-28T12:23:10.689Z 177.3 2026-01-28T12:23:15.113Z 178.7 2026-01-28T12:23:18.788Z 178.7 2026-01-28T12:23:23.967Z 178.5 2026-01-28T12:23:35.111Z 179 2026-01-28T12:23:46.561Z 179.4 2026-01-28T12:23:49.895Z 180 2026-01-28T12:23:51.986Z 180.1 2026-01-28T12:23:56.248Z 174.2 2026-01-28T12:24:02.951Z 174 2026-01-28T12:24:08.839Z 174 2026-01-28T12:24:09.163Z 174 2026-01-28T12:24:09.241Z 174 2026-01-28T12:24:12.817Z 179.5 2026-01-28T12:24:19.795Z 179.3 2026-01-28T12:24:23.011Z 178.3 2026-01-28T12:24:26.491Z 177.6 2026-01-28T12:24:29.623Z 178.9 2026-01-28T12:24:31.898Z 178.6 2026-01-28T12:24:32.667Z 178 2026-01-28T12:24:34.192Z 177.1 2026-01-28T12:24:35.970Z 177.4 2026-01-28T12:24:37.848Z 178.5 2026-01-28T12:24:42.660Z 177.3 2026-01-28T12:24:46.532Z 175.8 2026-01-28T12:24:48.179Z 175.6 2026-01-28T12:24:48.851Z 175.6 2026-01-28T12:24:49.532Z 175.7 2026-01-28T12:24:49.951Z 176 2026-01-28T12:24:50.967Z 176.1 2026-01-28T12:24:51.863Z 176.1 2026-01-28T12:25:04.382Z 175.9 2026-01-28T12:25:05.064Z 176.2 2026-01-28T12:25:07.736Z 176 2026-01-28T12:25:10.076Z 175.8 2026-01-28T12:25:14.154Z 176.4 2026-01-28T12:25:15.527Z 176.1 2026-01-28T12:25:22.532Z 176.1 2026-01-28T12:25:22.839Z 175.5 2026-01-28T12:25:25.139Z 175.8 2026-01-28T12:25:28.001Z 174.9 2026-01-28T12:25:31.589Z 175.4 2026-01-28T12:25:33.285Z 175.9 2026-01-28T12:25:34.636Z 175.3 2026-01-28T12:25:43.954Z 175.9 2026-01-28T12:25:45.366Z 175.8 2026-01-28T12:25:55.632Z 176 2026-01-28T12:26:01.558Z 175.4 2026-01-28T12:26:03.848Z 175.4 2026-01-28T12:26:04.629Z 176 2026-01-28T12:26:11.720Z 175.3 2026-01-28T12:26:15.608Z 175.6 2026-01-28T12:26:17.342Z 175.2 2026-01-28T12:26:23.751Z 175.8 2026-01-28T12:26:30.819Z 175.3 2026-01-28T12:26:34.826Z 175 2026-01-28T12:26:38.895Z 174.9 2026-01-28T12:26:42.654Z 174.5 2026-01-28T12:26:48.723Z 176 2026-01-28T12:26:54.163Z 177.6 2026-01-28T12:26:57.639Z 175.8 2026-01-28T12:26:58.870Z 175.4 2026-01-28T12:26:59.023Z 173.1 2026-01-28T12:27:00.027Z 173.1 2026-01-28T12:27:00.058Z 173 2026-01-28T12:27:00.079Z 173.2 2026-01-28T12:27:00.207Z 175 2026-01-28T12:27:00.960Z 176.2 2026-01-28T12:27:01.454Z 177.1 2026-01-28T12:27:01.964Z 175 2026-01-28T12:27:05.017Z 174.9 2026-01-28T12:27:09.954Z 175.2 2026-01-28T12:27:13.254Z 175.3 2026-01-28T12:27:15.163Z 175 2026-01-28T12:27:19.814Z 174.9 2026-01-28T12:27:21.123Z 174.5 2026-01-28T12:27:22.736Z 174.3 2026-01-28T12:27:24.436Z 174.3 2026-01-28T12:27:25.770Z 175.1 2026-01-28T12:27:30.163Z 176.3 2026-01-28T12:27:33.538Z 176.2 2026-01-28T12:27:37.192Z 176 2026-01-28T12:27:40.889Z 175.2 2026-01-28T12:27:45.342Z 175.9 2026-01-28T12:27:51.535Z 175.4 2026-01-28T12:27:56.217Z 174.7 2026-01-28T12:28:04.801Z 174.6 2026-01-28T12:28:06.288Z 174.6 2026-01-28T12:28:09.517Z 174.3 2026-01-28T12:28:11.176Z 174.3 2026-01-28T12:28:19.804Z 174.6 2026-01-28T12:28:20.292Z 175.2 2026-01-28T12:28:21.029Z 175.7 2026-01-28T12:28:21.676Z 176.4 2026-01-28T12:28:22.295Z 177 2026-01-28T12:28:22.948Z 176.9 2026-01-28T12:28:24.105Z 177.3 2026-01-28T12:28:24.355Z 179.6 2026-01-28T12:28:25.698Z 179.8 2026-01-28T12:28:26.113Z 179.4 2026-01-28T12:28:26.870Z 178.9 2026-01-28T12:28:27.120Z 176.7 2026-01-28T12:28:28.464Z 177.3 2026-01-28T12:28:38.198Z 177.6 2026-01-28T12:28:43.814Z 177.9 2026-01-28T12:28:49.082Z 177.8 2026-01-28T12:28:55.038Z 177.8 2026-01-28T12:28:56.236Z 177.5 2026-01-28T12:28:58.277Z 177 2026-01-28T12:29:00.423Z 177 2026-01-28T12:29:01.851Z 177.1 2026-01-28T12:29:03.311Z 176.6 2026-01-28T12:29:08.495Z 176.6 2026-01-28T12:29:11.823Z 176.7 2026-01-28T12:29:14.069Z 176.7 2026-01-28T12:29:18.511Z 176.5 2026-01-28T12:29:25.157Z 177.8 2026-01-28T12:29:29.273Z 177.6 2026-01-28T12:29:30.579Z 177.2 2026-01-28T12:29:34.942Z 176.8 2026-01-28T12:29:40.520Z 176.1 2026-01-28T12:29:48.355Z 176.3 2026-01-28T12:29:53.126Z 176.4 2026-01-28T12:29:57.241Z 176.6 2026-01-28T12:29:59.245Z 176.5 2026-01-28T12:29:59.895Z 176.8 2026-01-28T12:30:07.986Z 176.6 2026-01-28T12:30:14.335Z 176.8 2026-01-28T12:30:21.569Z 176.9 2026-01-28T12:30:25.913Z 176.4 2026-01-28T12:30:31.402Z 177.1 2026-01-28T12:30:33.226Z 176.9 2026-01-28T12:30:33.895Z 176.9 2026-01-28T12:30:34.720Z 176.8 2026-01-28T12:30:35.007Z 176.9 2026-01-28T12:30:38.201Z 176.4 2026-01-28T12:30:44.819Z 176.5 2026-01-28T12:30:53.585Z 176.1 2026-01-28T12:30:57.639Z 176.1 2026-01-28T12:30:57.892Z 176.4 2026-01-28T12:31:04.139Z 176.6 2026-01-28T12:31:11.054Z 177.4 2026-01-28T12:31:14.254Z 177.8 2026-01-28T12:31:15.592Z 178.1 2026-01-28T12:31:17.788Z 177.9 2026-01-28T12:31:18.811Z 177.7 2026-01-28T12:31:19.554Z 177.6 2026-01-28T12:31:20.264Z 176.3 2026-01-28T12:31:24.045Z 176.4 2026-01-28T12:31:29.214Z 175.9 2026-01-28T12:31:32.798Z 176 2026-01-28T12:31:33.582Z 176.6 2026-01-28T12:31:49.939Z 176.6 2026-01-28T12:31:50.379Z 176.7 2026-01-28T12:31:53.601Z 177.9 2026-01-28T12:31:56.920Z 178.3 2026-01-28T12:32:07.226Z 178.1 2026-01-28T12:32:08.429Z 177.7 2026-01-28T12:32:09.694Z 175 2026-01-28T12:32:21.738Z 175 2026-01-28T12:32:27.988Z 175.9 2026-01-28T12:32:44.464Z 176.7 2026-01-28T12:32:45.998Z 176.1 2026-01-28T12:32:47.845Z 176 2026-01-28T12:32:51.988Z 175.8 2026-01-28T12:33:05.192Z 175.7 2026-01-28T12:33:09.573Z 175.6 2026-01-28T12:33:11.148Z 176 2026-01-28T12:33:12.832Z 176 2026-01-28T12:33:13.073Z 176 2026-01-28T12:33:13.920Z 175.2 2026-01-28T12:33:15.157Z 175 2026-01-28T12:33:17.126Z 175.7 2026-01-28T12:33:18.116Z 175.2 2026-01-28T12:33:21.645Z 175.4 2026-01-28T12:33:31.270Z 175.1 2026-01-28T12:33:32.217Z 175.7 2026-01-28T12:33:35.179Z 174.9 2026-01-28T12:33:37.498Z 175 2026-01-28T12:33:43.835Z 175.2 2026-01-28T12:33:48.226Z 175 2026-01-28T12:33:48.811Z 175 2026-01-28T12:33:48.842Z 174.2 2026-01-28T12:33:49.757Z 174 2026-01-28T12:33:50.317Z 173.8 2026-01-28T12:33:50.616Z 173.9 2026-01-28T12:33:51.067Z 174.1 2026-01-28T12:33:51.295Z 174.5 2026-01-28T12:33:51.808Z 174.7 2026-01-28T12:33:52.226Z 175 2026-01-28T12:33:52.757Z 175.1 2026-01-28T12:33:53.298Z 175.1 2026-01-28T12:33:55.226Z 175.4 2026-01-28T12:33:56.323Z 175.8 2026-01-28T12:33:57.220Z 175.4 2026-01-28T12:33:58.423Z 174.7 2026-01-28T12:33:59.858Z 174.6 2026-01-28T12:34:00.667Z 174.4 2026-01-28T12:34:02.370Z 174.4 2026-01-28T12:34:03.210Z 174.1 2026-01-28T12:34:05.736Z 173.9 2026-01-28T12:34:08.448Z 173.9 2026-01-28T12:34:09.332Z 173.7 2026-01-28T12:34:11.814Z 174.2 2026-01-28T12:34:15.023Z 174.1 2026-01-28T12:34:18.960Z 174 2026-01-28T12:34:23.308Z 174 2026-01-28T12:34:25.957Z 174 2026-01-28T12:34:26.576Z 174 2026-01-28T12:34:27.817Z 174 2026-01-28T12:34:29.936Z 174.5 2026-01-28T12:34:32.257Z 174.1 2026-01-28T12:34:35.363Z 173.8 2026-01-28T12:34:37.873Z 174.3 2026-01-28T12:34:40.311Z 174.3 2026-01-28T12:34:40.858Z 174.2 2026-01-28T12:34:41.720Z 174.7 2026-01-28T12:34:43.851Z 175 2026-01-28T12:34:45.308Z 174.8 2026-01-28T12:34:45.967Z 174.7 2026-01-28T12:34:46.767Z 174.5 2026-01-28T12:34:47.520Z 174.4 2026-01-28T12:34:48.323Z 174.3 2026-01-28T12:34:49.233Z 174 2026-01-28T12:34:50.907Z 173.9 2026-01-28T12:34:51.720Z 174 2026-01-28T12:34:52.326Z 174.2 2026-01-28T12:34:53.157Z 174.5 2026-01-28T12:34:54.020Z 174.8 2026-01-28T12:34:54.730Z 175.1 2026-01-28T12:34:55.382Z 175.1 2026-01-28T12:34:56.139Z 175 2026-01-28T12:34:56.761Z 174.9 2026-01-28T12:34:57.483Z 175.1 2026-01-28T12:34:59.954Z 175 2026-01-28T12:35:01.527Z 175.1 2026-01-28T12:35:02.335Z 175.3 2026-01-28T12:35:02.910Z 175.4 2026-01-28T12:35:03.386Z 175.6 2026-01-28T12:35:03.879Z 176 2026-01-28T12:35:04.457Z 175.8 2026-01-28T12:35:05.373Z 175.3 2026-01-28T12:35:06.433Z 174.9 2026-01-28T12:35:07.761Z 175 2026-01-28T12:35:08.076Z 175.1 2026-01-28T12:35:08.470Z 175.4 2026-01-28T12:35:09.611Z 175.6 2026-01-28T12:35:10.069Z 175.6 2026-01-28T12:35:10.495Z 175.5 2026-01-28T12:35:10.798Z 175.4 2026-01-28T12:35:11.642Z 175.6 2026-01-28T12:35:13.226Z 176 2026-01-28T12:35:14.454Z 176.4 2026-01-28T12:35:16.020Z 176.5 2026-01-28T12:35:17.376Z 177.2 2026-01-28T12:35:18.757Z 177.7 2026-01-28T12:35:19.417Z 178.9 2026-01-28T12:35:20.679Z 179.9 2026-01-28T12:35:21.314Z 180.4 2026-01-28T12:35:21.942Z 180.6 2026-01-28T12:35:23.126Z 180.6 2026-01-28T12:35:23.741Z 180.1 2026-01-28T12:35:25.101Z 179.6 2026-01-28T12:35:26.748Z 179.6 2026-01-28T12:35:27.376Z 179.6 2026-01-28T12:35:28.004Z 178.5 2026-01-28T12:35:30.214Z 178.6 2026-01-28T12:35:30.779Z 178.9 2026-01-28T12:35:31.326Z 179.3 2026-01-28T12:35:31.832Z 178.6 2026-01-28T12:35:33.926Z 178.4 2026-01-28T12:35:34.398Z 178.3 2026-01-28T12:35:34.848Z 177.4 2026-01-28T12:35:35.761Z 177.2 2026-01-28T12:35:36.616Z 178 2026-01-28T12:35:37.788Z 178.3 2026-01-28T12:35:38.517Z 178.6 2026-01-28T12:35:39.660Z 178.6 2026-01-28T12:35:40.798Z 178.9 2026-01-28T12:35:41.483Z 179.4 2026-01-28T12:35:42.126Z 180.8 2026-01-28T12:35:44.132Z 181.6 2026-01-28T12:35:45.382Z 182 2026-01-28T12:35:47.832Z 183 2026-01-28T12:35:50.542Z 182.9 2026-01-28T12:35:52.964Z 183.1 2026-01-28T12:35:53.698Z 182.4 2026-01-28T12:35:54.189Z 182.4 2026-01-28T12:35:54.589Z 182.4 2026-01-28T12:35:55.332Z 182.3 2026-01-28T12:35:55.770Z 182.6 2026-01-28T12:35:56.476Z 182.6 2026-01-28T12:35:58.132Z 182.5 2026-01-28T12:35:58.520Z 182.4 2026-01-28T12:36:00.811Z 182.3 2026-01-28T12:36:02.730Z 182.4 2026-01-28T12:36:03.480Z 182 2026-01-28T12:36:04.176Z 181.7 2026-01-28T12:36:04.892Z 180.8 2026-01-28T12:36:08.939Z 180.8 2026-01-28T12:36:09.626Z 178.9 2026-01-28T12:36:12.429Z 178.3 2026-01-28T12:36:14.095Z 177.5 2026-01-28T12:36:15.082Z 177.5 2026-01-28T12:36:15.095Z 177.5 2026-01-28T12:36:15.194Z 177.3 2026-01-28T12:36:15.404Z 177.5 2026-01-28T12:36:18.811Z 177.5 2026-01-28T12:36:20.751Z 177.8 2026-01-28T12:36:21.601Z 178 2026-01-28T12:36:22.845Z 177.7 2026-01-28T12:36:24.277Z 176.7 2026-01-28T12:36:27.917Z 176.4 2026-01-28T12:36:30.123Z 176.3 2026-01-28T12:36:30.342Z 176.4 2026-01-28T12:36:30.488Z 176.4 2026-01-28T12:36:30.561Z 176.3 2026-01-28T12:36:32.457Z 176.1 2026-01-28T12:36:38.501Z 176 2026-01-28T12:36:38.726Z 176.1 2026-01-28T12:36:38.873Z 175.9 2026-01-28T12:36:40.535Z 175.6 2026-01-28T12:36:47.855Z 175.8 2026-01-28T12:36:48.241Z 176.2 2026-01-28T12:36:49.777Z 176.6 2026-01-28T12:36:51.738Z 176.6 2026-01-28T12:36:51.929Z 176.5 2026-01-28T12:36:52.136Z 176.5 2026-01-28T12:36:52.345Z 176.2 2026-01-28T12:36:53.223Z 176 2026-01-28T12:36:54.342Z 175.8 2026-01-28T12:36:54.907Z 175.6 2026-01-28T12:36:56.277Z 175.4 2026-01-28T12:36:58.051Z 175.5 2026-01-28T12:36:59.839Z 175.6 2026-01-28T12:37:01.826Z 175.7 2026-01-28T12:37:03.785Z 174.8 2026-01-28T12:37:06.045Z 174.8 2026-01-28T12:37:08.154Z 175.2 2026-01-28T12:37:10.079Z 174.8 2026-01-28T12:37:12.601Z 174.9 2026-01-28T12:37:15.460Z 174.8 2026-01-28T12:37:19.267Z 174.8 2026-01-28T12:37:21.882Z 174.8 2026-01-28T12:37:22.960Z 175 2026-01-28T12:37:24.058Z 175.2 2026-01-28T12:37:25.319Z 175.1 2026-01-28T12:37:25.683Z 174.8 2026-01-28T12:37:26.720Z 174.9 2026-01-28T12:37:29.011Z 174.9 2026-01-28T12:37:29.194Z 174.9 2026-01-28T12:37:30.407Z 175.4 2026-01-28T12:37:34.251Z 175.2 2026-01-28T12:37:35.426Z 175 2026-01-28T12:37:36.741Z 174.9 2026-01-28T12:37:39.910Z 175 2026-01-28T12:37:42.439Z 175.2 2026-01-28T12:37:43.626Z 175 2026-01-28T12:37:44.370Z 175 2026-01-28T12:37:45.201Z 175.1 2026-01-28T12:37:46.220Z 175.2 2026-01-28T12:37:46.639Z 175.2 2026-01-28T12:37:47.426Z 175 2026-01-28T12:37:47.936Z 175 2026-01-28T12:37:50.214Z 175.5 2026-01-28T12:37:51.788Z 175.6 2026-01-28T12:37:52.616Z 175.1 2026-01-28T12:37:55.176Z 175 2026-01-28T12:37:55.667Z 174.7 2026-01-28T12:37:57.201Z 175.1 2026-01-28T12:37:59.761Z 175.2 2026-01-28T12:38:02.292Z 175.3 2026-01-28T12:38:04.089Z 176 2026-01-28T12:38:06.532Z 175.6 2026-01-28T12:38:07.642Z 175.3 2026-01-28T12:38:07.839Z 174.6 2026-01-28T12:38:09.326Z 175 2026-01-28T12:38:10.714Z 175.4 2026-01-28T12:38:11.495Z 175.3 2026-01-28T12:38:14.085Z 175.5 2026-01-28T12:38:20.654Z 175.7 2026-01-28T12:38:27.085Z 175.2 2026-01-28T12:38:32.154Z 176 2026-01-28T12:38:42.363Z 175.3 2026-01-28T12:38:45.917Z 175.6 2026-01-28T12:38:46.483Z 175.1 2026-01-28T12:38:51.035Z 174.9 2026-01-28T12:38:59.529Z 175.6 2026-01-28T12:39:04.944Z 176 2026-01-28T12:39:14.542Z 175.3 2026-01-28T12:39:17.476Z 175.1 2026-01-28T12:39:24.898Z 175.3 2026-01-28T12:39:26.529Z 175 2026-01-28T12:39:29.011Z 175.4 2026-01-28T12:39:30.676Z 175.3 2026-01-28T12:39:32.733Z 175.4 2026-01-28T12:39:34.736Z 175.5 2026-01-28T12:39:37.220Z 175.8 2026-01-28T12:39:40.792Z 175.5 2026-01-28T12:39:43.186Z 175.8 2026-01-28T12:39:44.511Z 176.1 2026-01-28T12:39:46.795Z 176.3 2026-01-28T12:39:48.189Z 175.9 2026-01-28T12:39:50.520Z 175.7 2026-01-28T12:39:52.348Z 175.5 2026-01-28T12:39:53.829Z 175.5 2026-01-28T12:39:55.498Z 175.7 2026-01-28T12:39:57.738Z 176 2026-01-28T12:40:00.720Z 175.6 2026-01-28T12:40:06.498Z 175.7 2026-01-28T12:40:08.439Z 175.8 2026-01-28T12:40:12.460Z 175.7 2026-01-28T12:40:14.801Z 175.4 2026-01-28T12:40:17.017Z 175.1 2026-01-28T12:40:18.230Z 175.6 2026-01-28T12:40:20.179Z 175.1 2026-01-28T12:40:22.811Z 175.5 2026-01-28T12:40:25.611Z 175.3 2026-01-28T12:40:28.964Z 175.5 2026-01-28T12:40:31.027Z 175.1 2026-01-28T12:40:31.988Z 175.5 2026-01-28T12:40:32.895Z 175.4 2026-01-28T12:40:34.017Z 175.5 2026-01-28T12:40:35.207Z 175.9 2026-01-28T12:40:36.861Z 175.8 2026-01-28T12:40:38.236Z 176 2026-01-28T12:40:39.495Z 175.3 2026-01-28T12:40:41.673Z 175 2026-01-28T12:40:44.076Z 174.6 2026-01-28T12:40:46.770Z 174.8 2026-01-28T12:40:49.220Z 175 2026-01-28T12:40:49.998Z 175 2026-01-28T12:40:50.720Z 174.2 2026-01-28T12:41:12.738Z 174 2026-01-28T12:41:14.804Z 174.6 2026-01-28T12:41:23.113Z 174.8 2026-01-28T12:41:31.804Z 175 2026-01-28T12:41:36.038Z 175 2026-01-28T12:41:38.636Z 175.4 2026-01-28T12:41:41.582Z 175.6 2026-01-28T12:41:46.698Z 175.5 2026-01-28T12:41:52.663Z 175.6 2026-01-28T12:41:54.207Z 175.7 2026-01-28T12:41:55.795Z 175.9 2026-01-28T12:42:00.073Z 175.9 2026-01-28T12:42:05.613Z 175.9 2026-01-28T12:42:07.154Z 175.7 2026-01-28T12:42:08.754Z 175.7 2026-01-28T12:42:09.279Z 175.7 2026-01-28T12:42:09.704Z 175.7 2026-01-28T12:42:10.189Z 175.8 2026-01-28T12:42:10.663Z 175.9 2026-01-28T12:42:11.679Z 176 2026-01-28T12:42:13.842Z 176 2026-01-28T12:42:14.957Z 176 2026-01-28T12:42:16.145Z 176 2026-01-28T12:42:17.198Z 176 2026-01-28T12:42:18.279Z 176.1 2026-01-28T12:42:19.402Z 176.1 2026-01-28T12:42:19.995Z 176.2 2026-01-28T12:42:21.292Z 176.3 2026-01-28T12:42:22.488Z 176.3 2026-01-28T12:42:23.592Z 176 2026-01-28T12:42:25.511Z 176.2 2026-01-28T12:42:26.823Z 176.4 2026-01-28T12:42:28.464Z 175.4 2026-01-28T12:42:30.673Z 175.5 2026-01-28T12:42:33.561Z 175.6 2026-01-28T12:42:38.579Z 175.3 2026-01-28T12:42:48.298Z 174.8 2026-01-28T12:42:59.152Z 175.4 2026-01-28T12:43:02.523Z 175.4 2026-01-28T12:43:05.429Z 174.9 2026-01-28T12:43:07.861Z 175.2 2026-01-28T12:43:18.295Z 175.4 2026-01-28T12:43:23.288Z 174.9 2026-01-28T12:43:34.308Z 175.2 2026-01-28T12:43:41.486Z 175.5 2026-01-28T12:43:43.098Z 174.7 2026-01-28T12:43:46.116Z 174.9 2026-01-28T12:43:54.108Z 175.2 2026-01-28T12:43:56.538Z 174.7 2026-01-28T12:43:57.663Z 174.7 2026-01-28T12:44:01.417Z 175.4 2026-01-28T12:44:04.373Z 175 2026-01-28T12:44:13.861Z 175.3 2026-01-28T12:44:17.295Z 175.8 2026-01-28T12:44:21.886Z 175.6 2026-01-28T12:44:22.733Z 175.5 2026-01-28T12:44:26.736Z 175.9 2026-01-28T12:44:30.017Z 176 2026-01-28T12:44:32.642Z 175.5 2026-01-28T12:44:51.592Z 175.9 2026-01-28T12:45:01.386Z 175.5 2026-01-28T12:45:06.698Z 175.9 2026-01-28T12:45:18.051Z 175.9 2026-01-28T12:45:23.782Z 176 2026-01-28T12:45:27.389Z 176 2026-01-28T12:45:31.189Z 176 2026-01-28T12:45:32.004Z 175.6 2026-01-28T12:45:39.573Z 176.2 2026-01-28T12:45:42.964Z 175.2 2026-01-28T12:45:48.986Z 175.4 2026-01-28T12:46:00.629Z 175.1 2026-01-28T12:46:07.370Z 175.1 2026-01-28T12:46:09.017Z 175 2026-01-28T12:46:11.129Z 176 2026-01-28T12:46:17.801Z 175.3 2026-01-28T12:46:31.983Z 175.2 2026-01-28T12:46:32.532Z 175.1 2026-01-28T12:46:33.538Z 175 2026-01-28T12:46:37.973Z 175 2026-01-28T12:46:38.376Z 175.4 2026-01-28T12:46:39.785Z 175.8 2026-01-28T12:46:42.548Z 175.7 2026-01-28T12:46:46.076Z 175.6 2026-01-28T12:46:50.826Z 175.4 2026-01-28T12:46:58.736Z 175.4 2026-01-28T12:46:59.054Z 175.4 2026-01-28T12:46:59.480Z 175.8 2026-01-28T12:47:15.111Z 175.4 2026-01-28T12:47:16.788Z 175.1 2026-01-28T12:47:18.192Z 175.4 2026-01-28T12:47:19.223Z 175.5 2026-01-28T12:47:19.648Z 175.6 2026-01-28T12:47:20.145Z 175.8 2026-01-28T12:47:20.639Z 176 2026-01-28T12:47:21.207Z 176 2026-01-28T12:47:21.882Z 176 2026-01-28T12:47:22.585Z 175.9 2026-01-28T12:47:23.335Z 175.9 2026-01-28T12:47:24.089Z 176 2026-01-28T12:47:24.866Z 176 2026-01-28T12:47:26.429Z 175.5 2026-01-28T12:47:28.132Z 175.6 2026-01-28T12:47:30.473Z 175.7 2026-01-28T12:47:34.498Z 175.6 2026-01-28T12:47:36.967Z 175.5 2026-01-28T12:47:39.267Z 174.7 2026-01-28T12:47:40.673Z 174.2 2026-01-28T12:47:41.983Z 174.3 2026-01-28T12:47:42.379Z 174.4 2026-01-28T12:47:42.726Z 174.5 2026-01-28T12:47:43.045Z 175.3 2026-01-28T12:47:45.433Z 175.9 2026-01-28T12:47:50.098Z 175.9 2026-01-28T12:47:51.464Z 175.9 2026-01-28T12:47:54.660Z 175.2 2026-01-28T12:47:59.460Z 175 2026-01-28T12:48:02.910Z 175.6 2026-01-28T12:48:05.632Z 175.9 2026-01-28T12:48:07.035Z 175.3 2026-01-28T12:48:08.442Z 175.5 2026-01-28T12:48:09.826Z 175.4 2026-01-28T12:48:12.007Z 175.3 2026-01-28T12:48:12.241Z 175.9 2026-01-28T12:48:14.355Z 175.2 2026-01-28T12:48:16.332Z 175.2 2026-01-28T12:48:17.085Z 175 2026-01-28T12:48:19.476Z 174.8 2026-01-28T12:48:21.129Z 174.8 2026-01-28T12:48:23.004Z 175.4 2026-01-28T12:48:25.226Z 175 2026-01-28T12:48:29.829Z 174.5 2026-01-28T12:48:35.754Z 175.4 2026-01-28T12:48:42.101Z 174.9 2026-01-28T12:48:48.486Z 175 2026-01-28T12:49:04.248Z 175.4 2026-01-28T12:49:04.689Z 175.4 2026-01-28T12:49:04.777Z 175.7 2026-01-28T12:49:05.098Z 175.9 2026-01-28T12:49:05.395Z 176.2 2026-01-28T12:49:05.767Z 176.2 2026-01-28T12:49:06.067Z 176.2 2026-01-28T12:49:06.429Z 175.7 2026-01-28T12:49:09.942Z 175.7 2026-01-28T12:49:13.811Z 175.8 2026-01-28T12:49:15.042Z 174.9 2026-01-28T12:49:17.448Z 175.2 2026-01-28T12:49:23.488Z 175.1 2026-01-28T12:49:31.480Z 175.1 2026-01-28T12:49:37.629Z 175.1 2026-01-28T12:49:41.858Z 175.4 2026-01-28T12:49:48.567Z 175.9 2026-01-28T12:49:55.511Z 175.5 2026-01-28T12:49:57.882Z 175.1 2026-01-28T12:50:07.014Z 175.5 2026-01-28T12:50:12.745Z 175.4 2026-01-28T12:50:24.623Z 176 2026-01-28T12:50:32.064Z 176 2026-01-28T12:50:43.542Z 176 2026-01-28T12:50:47.491Z 175.4 2026-01-28T12:50:51.439Z 175.2 2026-01-28T12:50:54.004Z 175.5 2026-01-28T12:50:55.061Z 175.8 2026-01-28T12:50:55.601Z 175.7 2026-01-28T12:51:05.332Z 176 2026-01-28T12:51:09.929Z 176 2026-01-28T12:51:13.154Z 176 2026-01-28T12:51:14.476Z 176 2026-01-28T12:51:16.105Z 176 2026-01-28T12:51:19.098Z 176 2026-01-28T12:51:22.355Z 175.9 2026-01-28T12:51:24.069Z 175.9 2026-01-28T12:51:25.748Z 176 2026-01-28T12:51:27.348Z 176 2026-01-28T12:51:28.105Z 176 2026-01-28T12:51:29.538Z 176 2026-01-28T12:51:32.407Z 176 2026-01-28T12:51:36.079Z 176 2026-01-28T12:51:39.335Z 176 2026-01-28T12:51:42.564Z 175.3 2026-01-28T12:51:48.011Z 175.1 2026-01-28T12:51:51.236Z 175.2 2026-01-28T12:51:55.233Z 175.4 2026-01-28T12:51:58.995Z 175.3 2026-01-28T12:51:59.710Z 175.1 2026-01-28T12:52:00.417Z 175 2026-01-28T12:52:01.095Z 175 2026-01-28T12:52:02.814Z 175 2026-01-28T12:52:03.329Z 175 2026-01-28T12:52:04.426Z 175.1 2026-01-28T12:52:07.480Z 175.4 2026-01-28T12:52:08.491Z 175.6 2026-01-28T12:52:09.613Z 175 2026-01-28T12:52:12.163Z 175 2026-01-28T12:52:13.858Z 175 2026-01-28T12:52:14.448Z 175 2026-01-28T12:52:16.970Z 175 2026-01-28T12:52:20.423Z 175 2026-01-28T12:52:30.995Z 174.2 2026-01-28T12:52:35.866Z 174.1 2026-01-28T12:52:36.301Z 174 2026-01-28T12:52:36.748Z 174.1 2026-01-28T12:52:37.111Z 175 2026-01-28T12:52:43.261Z 175 2026-01-28T12:52:43.738Z 175 2026-01-28T12:52:49.673Z 176 2026-01-28T12:52:59.108Z 176.2 2026-01-28T12:53:01.983Z 175.9 2026-01-28T12:53:03.623Z 175.5 2026-01-28T12:53:06.623Z 175 2026-01-28T12:53:24.386Z 175.1 2026-01-28T12:53:27.326Z 175 2026-01-28T12:53:33.898Z 175 2026-01-28T12:53:38.488Z 175 2026-01-28T12:53:42.223Z 175 2026-01-28T12:53:45.879Z 175 2026-01-28T12:53:47.392Z 175 2026-01-28T12:53:52.532Z 175 2026-01-28T12:53:55.645Z 175 2026-01-28T12:53:58.251Z 175.2 2026-01-28T12:54:03.657Z 175.4 2026-01-28T12:54:10.257Z 175.7 2026-01-28T12:54:21.407Z 175.4 2026-01-28T12:54:25.317Z 175.5 2026-01-28T12:54:30.898Z 175.7 2026-01-28T12:54:35.804Z 176.1 2026-01-28T12:54:39.376Z 176.3 2026-01-28T12:54:40.733Z 175.8 2026-01-28T12:54:48.579Z 175.6 2026-01-28T12:54:49.567Z 175.3 2026-01-28T12:54:50.413Z 175.3 2026-01-28T12:54:51.920Z 175.5 2026-01-28T12:54:53.730Z 175.5 2026-01-28T12:54:55.948Z 175.4 2026-01-28T12:54:57.402Z 175 2026-01-28T12:54:59.636Z 175.3 2026-01-28T12:55:03.326Z 175 2026-01-28T12:55:05.279Z 175.1 2026-01-28T12:55:09.858Z 175 2026-01-28T12:55:11.535Z 175 2026-01-28T12:55:12.980Z 175.6 2026-01-28T12:55:16.579Z 175.7 2026-01-28T12:55:20.379Z 176 2026-01-28T12:55:27.027Z 175.9 2026-01-28T12:55:38.392Z 175.9 2026-01-28T12:55:38.538Z 176.3 2026-01-28T12:55:39.457Z 176.6 2026-01-28T12:55:40.288Z 176.7 2026-01-28T12:55:40.608Z 176.7 2026-01-28T12:55:41.048Z 176 2026-01-28T12:55:43.173Z 175.8 2026-01-28T12:55:43.605Z 175 2026-01-28T12:55:58.520Z 174.7 2026-01-28T12:56:03.866Z 175 2026-01-28T12:56:04.701Z 175 2026-01-28T12:56:04.892Z 175 2026-01-28T12:56:05.301Z 175 2026-01-28T12:56:05.694Z 174.2 2026-01-28T12:56:09.301Z 175 2026-01-28T12:56:15.623Z 175 2026-01-28T12:56:17.944Z 174.8 2026-01-28T12:56:18.542Z 174 2026-01-28T12:56:26.517Z 174.7 2026-01-28T12:56:35.335Z 174.3 2026-01-28T12:56:40.038Z 174.6 2026-01-28T12:56:41.652Z 175 2026-01-28T12:56:49.576Z 175 2026-01-28T12:56:50.639Z 175 2026-01-28T12:56:51.782Z 175 2026-01-28T12:57:00.189Z 175 2026-01-28T12:57:02.913Z 175 2026-01-28T12:57:03.198Z 176 2026-01-28T12:57:06.967Z 176.5 2026-01-28T12:57:10.214Z 177 2026-01-28T12:57:13.288Z 177 2026-01-28T12:57:18.183Z 176 2026-01-28T12:57:24.701Z 176 2026-01-28T12:57:25.279Z 176 2026-01-28T12:57:28.917Z 176.2 2026-01-28T12:57:35.395Z 175.9 2026-01-28T12:57:36.129Z 175.8 2026-01-28T12:57:36.582Z 175.9 2026-01-28T12:57:42.948Z 175.8 2026-01-28T12:57:43.361Z 175 2026-01-28T12:57:54.319Z 175 2026-01-28T12:57:54.648Z 175 2026-01-28T12:58:01.823Z 175 2026-01-28T12:58:02.657Z 175 2026-01-28T12:58:05.154Z 175 2026-01-28T12:58:09.029Z 175 2026-01-28T12:58:15.723Z 176 2026-01-28T12:58:23.295Z 176 2026-01-28T12:58:24.363Z 176 2026-01-28T12:58:30.551Z 176 2026-01-28T12:58:33.548Z 176 2026-01-28T12:58:34.233Z 176.2 2026-01-28T12:58:38.460Z 176.2 2026-01-28T12:58:40.585Z 176 2026-01-28T12:58:46.707Z 175.7 2026-01-28T12:58:48.089Z 175.4 2026-01-28T12:58:55.701Z 175.6 2026-01-28T12:58:57.108Z 175.2 2026-01-28T12:58:58.145Z 175 2026-01-28T12:58:59.157Z 175.2 2026-01-28T12:59:00.904Z 175.1 2026-01-28T12:59:05.629Z 174.9 2026-01-28T12:59:10.779Z 174.6 2026-01-28T12:59:13.194Z 175 2026-01-28T12:59:19.326Z 175 2026-01-28T12:59:21.616Z 175 2026-01-28T12:59:26.032Z 175 2026-01-28T12:59:29.426Z 175.1 2026-01-28T12:59:31.942Z 175.1 2026-01-28T12:59:33.913Z 175.8 2026-01-28T12:59:40.467Z 176.4 2026-01-28T12:59:48.779Z 178.4 2026-01-28T12:59:57.629Z 177.6 2026-01-28T13:00:00.529Z 177 2026-01-28T13:00:05.863Z 177 2026-01-28T13:00:10.126Z 177 2026-01-28T13:00:11.730Z 177 2026-01-28T13:00:13.082Z 177 2026-01-28T13:00:14.804Z 177 2026-01-28T13:00:17.085Z 177 2026-01-28T13:00:25.748Z 177.3 2026-01-28T13:00:33.251Z 180.9 2026-01-28T13:00:41.304Z 182.4 2026-01-28T13:00:47.723Z 190.5 2026-01-28T13:01:10.511Z 190 2026-01-28T13:01:13.154Z 190 2026-01-28T13:01:15.851Z 190 2026-01-28T13:01:18.948Z 189.3 2026-01-28T13:01:33.554Z 189 2026-01-28T13:01:37.861Z 188.4 2026-01-28T13:01:47.082Z 186.9 2026-01-28T13:02:06.538Z 186.3 2026-01-28T13:02:14.507Z 186.2 2026-01-28T13:02:27.392Z 184.9 2026-01-28T13:02:42.804Z 184 2026-01-28T13:02:53.048Z 183.8 2026-01-28T13:03:02.257Z 183.2 2026-01-28T13:03:18.404Z 183.7 2026-01-28T13:03:24.920Z 183.3 2026-01-28T13:03:27.192Z 185.8 2026-01-28T13:03:33.991Z 185.8 2026-01-28T13:03:34.926Z 185.9 2026-01-28T13:03:39.892Z 186.3 2026-01-28T13:03:40.514Z 189 2026-01-28T13:03:45.652Z 185.8 2026-01-28T13:03:47.676Z 184.3 2026-01-28T13:03:48.808Z 187.9 2026-01-28T13:03:52.898Z 187 2026-01-28T13:03:58.314Z 186.7 2026-01-28T13:04:01.261Z 186.8 2026-01-28T13:04:01.939Z 186.9 2026-01-28T13:04:04.686Z 186.7 2026-01-28T13:04:05.660Z 186.9 2026-01-28T13:04:07.355Z 186.7 2026-01-28T13:04:08.139Z 186.6 2026-01-28T13:04:08.632Z 186.3 2026-01-28T13:04:09.417Z 186.2 2026-01-28T13:04:10.407Z 185.9 2026-01-28T13:04:11.264Z 184.9 2026-01-28T13:04:12.811Z 184.2 2026-01-28T13:04:13.991Z 183.9 2026-01-28T13:04:15.011Z 184.4 2026-01-28T13:04:15.926Z 184.3 2026-01-28T13:04:17.326Z 184.2 2026-01-28T13:04:18.361Z 185.2 2026-01-28T13:04:19.507Z 185.9 2026-01-28T13:04:20.480Z 186.1 2026-01-28T13:04:21.245Z 186.1 2026-01-28T13:04:21.245Z 186.8 2026-01-28T13:04:23.101Z 186.9 2026-01-28T13:04:25.848Z 186.7 2026-01-28T13:04:26.829Z 189 2026-01-28T13:05:07.676Z 189 2026-01-28T13:05:15.454Z 188 2026-01-28T13:05:39.991Z 188 2026-01-28T13:05:41.038Z 188 2026-01-28T13:05:43.373Z 188 2026-01-28T13:05:46.710Z 188 2026-01-28T13:05:46.710Z 188 2026-01-28T13:05:48.573Z 188.4 2026-01-28T13:06:22.148Z 188.2 2026-01-28T13:06:26.826Z 188.5 2026-01-28T13:06:31.529Z 188.6 2026-01-28T13:06:40.277Z 188 2026-01-28T13:06:51.976Z 188 2026-01-28T13:06:52.358Z 187 2026-01-28T13:07:34.048Z 187 2026-01-28T13:07:34.192Z 187 2026-01-28T13:07:35.639Z 187 2026-01-28T13:07:36.589Z 187.2 2026-01-28T13:07:37.645Z 187.2 2026-01-28T13:07:37.707Z 187.2 2026-01-28T13:07:37.792Z 187.7 2026-01-28T13:07:39.176Z 187 2026-01-28T13:07:42.448Z 185.7 2026-01-28T13:07:52.279Z 184.9 2026-01-28T13:07:53.939Z 183.9 2026-01-28T13:07:55.686Z 184 2026-01-28T13:07:57.370Z 183.9 2026-01-28T13:08:04.267Z 183.8 2026-01-28T13:08:09.288Z 183.8 2026-01-28T13:08:10.273Z 183.8 2026-01-28T13:08:10.386Z 184 2026-01-28T13:08:11.585Z 183.4 2026-01-28T13:08:13.370Z 183.5 2026-01-28T13:08:16.192Z 183.6 2026-01-28T13:08:20.620Z 184.5 2026-01-28T13:08:25.870Z 184.4 2026-01-28T13:08:26.105Z 184.4 2026-01-28T13:08:26.448Z 184.3 2026-01-28T13:08:26.733Z 184.2 2026-01-28T13:08:27.051Z 184 2026-01-28T13:08:27.345Z 184.1 2026-01-28T13:08:29.551Z 184.2 2026-01-28T13:08:29.929Z 184.2 2026-01-28T13:08:30.277Z 184.1 2026-01-28T13:08:30.926Z 183.9 2026-01-28T13:08:31.460Z 183.4 2026-01-28T13:08:33.529Z 183.5 2026-01-28T13:08:35.389Z 182.2 2026-01-28T13:08:41.523Z 181.6 2026-01-28T13:08:45.592Z 181.2 2026-01-28T13:08:51.741Z 181.4 2026-01-28T13:08:57.495Z 182 2026-01-28T13:09:01.326Z 180.7 2026-01-28T13:09:06.230Z 181.3 2026-01-28T13:09:10.129Z 181.8 2026-01-28T13:09:16.023Z 182.5 2026-01-28T13:09:19.204Z 181.9 2026-01-28T13:09:25.451Z 181.7 2026-01-28T13:09:28.254Z 180.6 2026-01-28T13:09:32.460Z 181.8 2026-01-28T13:09:37.069Z 182.8 2026-01-28T13:09:42.954Z 181.3 2026-01-28T13:09:45.870Z 181.2 2026-01-28T13:09:46.648Z 182.8 2026-01-28T13:09:49.064Z 182.3 2026-01-28T13:09:50.429Z 182.3 2026-01-28T13:09:50.726Z 182.9 2026-01-28T13:09:52.366Z 182.3 2026-01-28T13:09:55.545Z 181.8 2026-01-28T13:09:58.470Z 182 2026-01-28T13:10:00.788Z 181.8 2026-01-28T13:10:03.817Z 182.5 2026-01-28T13:10:12.501Z 182.3 2026-01-28T13:10:18.451Z 182.1 2026-01-28T13:10:24.051Z 181.5 2026-01-28T13:10:26.811Z 181.8 2026-01-28T13:10:29.139Z 181.7 2026-01-28T13:10:31.402Z 181.8 2026-01-28T13:10:42.020Z 181.7 2026-01-28T13:10:43.845Z 181.7 2026-01-28T13:10:48.417Z 181.9 2026-01-28T13:10:51.670Z 181.9 2026-01-28T13:10:53.670Z 182.3 2026-01-28T13:10:56.561Z 182 2026-01-28T13:11:01.495Z 182.3 2026-01-28T13:11:05.967Z 182.3 2026-01-28T13:11:09.189Z 182.6 2026-01-28T13:11:15.139Z 182.9 2026-01-28T13:11:22.085Z 182.4 2026-01-28T13:11:28.933Z 182.7 2026-01-28T13:11:34.855Z 182.8 2026-01-28T13:11:42.866Z 181.8 2026-01-28T13:11:49.663Z 182.6 2026-01-28T13:12:07.701Z 183 2026-01-28T13:12:11.308Z 182.4 2026-01-28T13:12:17.642Z 182.4 2026-01-28T13:12:22.929Z 181.8 2026-01-28T13:12:26.564Z 182.4 2026-01-28T13:12:30.444Z 183 2026-01-28T13:12:36.645Z 181.7 2026-01-28T13:12:44.960Z 183 2026-01-28T13:12:50.623Z 181.9 2026-01-28T13:12:57.761Z 182.3 2026-01-28T13:13:01.095Z 181.8 2026-01-28T13:13:04.029Z 181.5 2026-01-28T13:13:08.439Z 181.8 2026-01-28T13:13:12.154Z 181.4 2026-01-28T13:13:14.589Z 181.8 2026-01-28T13:13:20.363Z 182.3 2026-01-28T13:13:23.535Z 184.5 2026-01-28T13:13:27.623Z 185.1 2026-01-28T13:13:30.423Z 183.9 2026-01-28T13:13:33.442Z 184.9 2026-01-28T13:13:37.923Z 185 2026-01-28T13:13:42.948Z 184.3 2026-01-28T13:13:49.079Z 184.4 2026-01-28T13:13:54.389Z 183.7 2026-01-28T13:13:58.626Z 184.3 2026-01-28T13:14:06.861Z 187.8 2026-01-28T13:14:19.717Z 185.3 2026-01-28T13:14:24.167Z 184.3 2026-01-28T13:14:33.442Z 183.5 2026-01-28T13:14:38.592Z 184 2026-01-28T13:14:45.866Z 183.9 2026-01-28T13:14:54.069Z 183.7 2026-01-28T13:14:59.829Z 183.5 2026-01-28T13:15:02.152Z 183.5 2026-01-28T13:15:05.098Z 183.3 2026-01-28T13:15:08.642Z 183.7 2026-01-28T13:15:14.120Z 183.7 2026-01-28T13:15:17.379Z 183.8 2026-01-28T13:15:20.342Z 184 2026-01-28T13:15:22.892Z 183.8 2026-01-28T13:15:26.551Z 183.5 2026-01-28T13:15:31.801Z 183.8 2026-01-28T13:15:35.582Z 183.4 2026-01-28T13:15:39.795Z 183.8 2026-01-28T13:15:42.061Z 183.7 2026-01-28T13:15:44.629Z 183.9 2026-01-28T13:15:47.567Z 185.8 2026-01-28T13:15:51.529Z 186.1 2026-01-28T13:15:54.773Z 186.2 2026-01-28T13:15:59.233Z 186 2026-01-28T13:16:00.420Z 186.2 2026-01-28T13:16:06.207Z 186.2 2026-01-28T13:16:12.991Z 186.2 2026-01-28T13:16:20.548Z 186.2 2026-01-28T13:16:22.448Z 186.5 2026-01-28T13:16:26.714Z 185.9 2026-01-28T13:16:30.273Z 186 2026-01-28T13:16:32.689Z 185.7 2026-01-28T13:16:36.895Z 186.2 2026-01-28T13:16:39.866Z 186.7 2026-01-28T13:16:42.023Z 186.6 2026-01-28T13:16:45.317Z 186.3 2026-01-28T13:16:50.176Z 187 2026-01-28T13:16:53.954Z 185.6 2026-01-28T13:16:56.826Z 186.4 2026-01-28T13:16:59.308Z 186.4 2026-01-28T13:17:08.491Z 186.6 2026-01-28T13:17:13.648Z 187.1 2026-01-28T13:17:17.839Z 186.3 2026-01-28T13:17:21.323Z 186.8 2026-01-28T13:17:24.748Z 187.1 2026-01-28T13:17:33.120Z 186.3 2026-01-28T13:17:41.386Z 186.1 2026-01-28T13:17:46.064Z 186.6 2026-01-28T13:17:50.876Z 186.2 2026-01-28T13:17:56.495Z 186.8 2026-01-28T13:17:59.355Z 187.9 2026-01-28T13:18:07.277Z 186.8 2026-01-28T13:18:13.176Z 188.4 2026-01-28T13:18:21.204Z 188.6 2026-01-28T13:18:24.248Z 188.1 2026-01-28T13:18:25.980Z 188.1 2026-01-28T13:18:26.111Z 188.1 2026-01-28T13:18:29.448Z 189.9 2026-01-28T13:18:37.601Z 187.4 2026-01-28T13:18:41.892Z 189.9 2026-01-28T13:18:46.439Z 192.4 2026-01-28T13:18:59.902Z 191.6 2026-01-28T13:19:15.761Z 192.6 2026-01-28T13:19:27.439Z 192.5 2026-01-28T13:19:29.777Z 193 2026-01-28T13:19:32.348Z 192 2026-01-28T13:19:46.173Z 191.2 2026-01-28T13:19:56.957Z 191.4 2026-01-28T13:20:01.870Z 191.1 2026-01-28T13:20:06.285Z 191.7 2026-01-28T13:20:11.014Z 192 2026-01-28T13:20:16.832Z 192 2026-01-28T13:20:19.329Z 192.4 2026-01-28T13:20:23.023Z 192.3 2026-01-28T13:20:25.417Z 192.3 2026-01-28T13:20:26.514Z 191.9 2026-01-28T13:20:29.929Z 191.6 2026-01-28T13:20:32.157Z 191.4 2026-01-28T13:20:35.145Z 191.6 2026-01-28T13:20:38.201Z 192 2026-01-28T13:20:49.210Z 192.8 2026-01-28T13:21:02.829Z 193.2 2026-01-28T13:21:11.895Z 193.3 2026-01-28T13:21:19.598Z 193.6 2026-01-28T13:21:21.402Z 195 2026-01-28T13:21:23.913Z 194.8 2026-01-28T13:21:25.829Z 194.5 2026-01-28T13:21:26.939Z 193.6 2026-01-28T13:21:28.576Z 193 2026-01-28T13:21:31.642Z 193.5 2026-01-28T13:21:42.842Z 194 2026-01-28T13:21:58.576Z 192 2026-01-28T13:22:07.067Z 193 2026-01-28T13:22:25.585Z 192.3 2026-01-28T13:22:40.148Z 192.9 2026-01-28T13:22:44.910Z 193.9 2026-01-28T13:22:52.451Z 196 2026-01-28T13:22:57.183Z 195.1 2026-01-28T13:23:01.363Z 194.8 2026-01-28T13:23:05.826Z 195 2026-01-28T13:23:12.819Z 195 2026-01-28T13:23:12.998Z 195 2026-01-28T13:23:20.311Z 195.5 2026-01-28T13:23:25.389Z 195 2026-01-28T13:23:29.392Z 194.8 2026-01-28T13:23:30.876Z 194.9 2026-01-28T13:23:31.504Z 194.6 2026-01-28T13:23:33.923Z 194.6 2026-01-28T13:23:34.098Z 195.2 2026-01-28T13:23:47.163Z 195.8 2026-01-28T13:23:49.692Z 195.8 2026-01-28T13:23:54.451Z 196 2026-01-28T13:23:55.738Z 196.5 2026-01-28T13:23:58.035Z 196.7 2026-01-28T13:23:59.398Z 196.7 2026-01-28T13:23:59.558Z 197.4 2026-01-28T13:24:01.301Z 197.8 2026-01-28T13:24:06.132Z 197.6 2026-01-28T13:24:09.448Z 197.5 2026-01-28T13:24:09.767Z 197 2026-01-28T13:24:13.389Z 196.4 2026-01-28T13:24:19.348Z 196.6 2026-01-28T13:24:20.673Z 198.3 2026-01-28T13:24:28.898Z 197.5 2026-01-28T13:24:34.148Z 197.2 2026-01-28T13:24:38.957Z 197 2026-01-28T13:24:44.076Z 198.2 2026-01-28T13:24:49.392Z 198.9 2026-01-28T13:24:55.370Z 198.4 2026-01-28T13:24:57.920Z 198.9 2026-01-28T13:24:59.101Z 199.1 2026-01-28T13:25:00.238Z 199.5 2026-01-28T13:25:01.983Z 199.5 2026-01-28T13:25:01.991Z 199.3 2026-01-28T13:25:03.986Z 199.2 2026-01-28T13:25:05.051Z 199.1 2026-01-28T13:25:06.339Z 199.9 2026-01-28T13:25:11.067Z 200.1 2026-01-28T13:25:13.145Z 199 2026-01-28T13:25:18.429Z 200.9 2026-01-28T13:25:37.023Z 201.6 2026-01-28T13:25:46.480Z 201.8 2026-01-28T13:25:49.569Z 204.1 2026-01-28T13:26:10.073Z 204.4 2026-01-28T13:26:13.027Z 205.3 2026-01-28T13:26:20.957Z 206 2026-01-28T13:26:30.392Z 205.7 2026-01-28T13:26:36.507Z 206.5 2026-01-28T13:26:45.069Z 209.1 2026-01-28T13:26:54.483Z 208.7 2026-01-28T13:26:59.736Z 209.7 2026-01-28T13:27:03.670Z 210.2 2026-01-28T13:27:12.535Z 210.7 2026-01-28T13:27:19.292Z 210 2026-01-28T13:27:21.730Z 211.9 2026-01-28T13:27:31.589Z 213.9 2026-01-28T13:27:38.058Z 213.4 2026-01-28T13:27:44.233Z 213.7 2026-01-28T13:27:48.295Z 213.3 2026-01-28T13:27:53.692Z 212.6 2026-01-28T13:27:58.314Z 215.3 2026-01-28T13:28:19.973Z 215.9 2026-01-28T13:28:20.861Z 215.9 2026-01-28T13:28:21.045Z 218.2 2026-01-28T13:28:31.326Z 218 2026-01-28T13:28:41.939Z 218.1 2026-01-28T13:28:51.448Z 219.1 2026-01-28T13:28:55.451Z 218.7 2026-01-28T13:28:57.351Z 219.5 2026-01-28T13:28:59.007Z 219.9 2026-01-28T13:29:14.839Z 223.7 2026-01-28T13:29:32.167Z 224 2026-01-28T13:29:56.920Z 224.3 2026-01-28T13:30:00.339Z 224.4 2026-01-28T13:30:12.917Z 226 2026-01-28T13:30:41.548Z 226.9 2026-01-28T13:30:59.073Z 227.6 2026-01-28T13:31:10.636Z 224.7 2026-01-28T13:32:03.429Z 225.4 2026-01-28T13:32:04.686Z 225.4 2026-01-28T13:32:06.829Z 225.6 2026-01-28T13:32:09.823Z 225.6 2026-01-28T13:32:12.470Z 224.8 2026-01-28T13:32:13.855Z 225.3 2026-01-28T13:32:15.308Z 225 2026-01-28T13:32:18.067Z 222.7 2026-01-28T13:32:20.520Z 219 2026-01-28T13:32:22.319Z 224 2026-01-28T13:32:27.879Z 222.9 2026-01-28T13:32:31.183Z 223 2026-01-28T13:32:34.277Z 223.2 2026-01-28T13:32:36.998Z 223.5 2026-01-28T13:32:40.855Z 224 2026-01-28T13:32:43.470Z 223.7 2026-01-28T13:32:47.585Z 222 2026-01-28T13:32:50.980Z 220.7 2026-01-28T13:32:55.120Z 222.6 2026-01-28T13:33:01.126Z 221.1 2026-01-28T13:33:06.741Z 223.4 2026-01-28T13:33:16.741Z 224 2026-01-28T13:33:19.319Z 224.3 2026-01-28T13:33:20.998Z 222.8 2026-01-28T13:33:23.179Z 222.4 2026-01-28T13:33:24.767Z 222.6 2026-01-28T13:33:25.845Z 222.8 2026-01-28T13:33:27.148Z 226 2026-01-28T13:33:32.045Z 224 2026-01-28T13:33:35.454Z 223.7 2026-01-28T13:33:39.298Z 224 2026-01-28T13:33:43.730Z 223 2026-01-28T13:33:53.032Z 222.9 2026-01-28T13:34:00.608Z 222.2 2026-01-28T13:34:03.535Z 222.2 2026-01-28T13:34:06.248Z 222 2026-01-28T13:34:09.308Z 220.3 2026-01-28T13:34:16.433Z 223.4 2026-01-28T13:34:23.538Z 221.8 2026-01-28T13:34:28.139Z 224 2026-01-28T13:34:32.398Z 221.3 2026-01-28T13:34:37.929Z 220.6 2026-01-28T13:34:42.745Z 220.7 2026-01-28T13:34:49.020Z 222.8 2026-01-28T13:34:57.733Z 222.8 2026-01-28T13:35:06.529Z 224.1 2026-01-28T13:35:11.257Z 224 2026-01-28T13:35:14.233Z 222.4 2026-01-28T13:35:24.223Z 222.6 2026-01-28T13:35:36.694Z 223.2 2026-01-28T13:35:42.301Z 222.6 2026-01-28T13:35:46.504Z 223.9 2026-01-28T13:35:49.835Z 222.6 2026-01-28T13:35:53.569Z 222.6 2026-01-28T13:35:53.942Z 222.7 2026-01-28T13:35:54.220Z 223.3 2026-01-28T13:35:56.986Z 222.6 2026-01-28T13:36:02.001Z 223.2 2026-01-28T13:36:06.733Z 222.8 2026-01-28T13:36:11.829Z 224 2026-01-28T13:36:26.433Z 221.8 2026-01-28T13:36:30.152Z 222.9 2026-01-28T13:36:34.973Z 222.3 2026-01-28T13:36:39.448Z 223.3 2026-01-28T13:36:46.858Z 224 2026-01-28T13:36:49.652Z 222.7 2026-01-28T13:36:51.855Z 222.2 2026-01-28T13:36:59.332Z 223.2 2026-01-28T13:37:03.279Z 222.6 2026-01-28T13:37:08.448Z 222.7 2026-01-28T13:37:15.186Z 222.3 2026-01-28T13:37:19.358Z 223 2026-01-28T13:37:21.720Z 223.7 2026-01-28T13:37:23.620Z 224.8 2026-01-28T13:37:25.933Z 226.8 2026-01-28T13:37:30.751Z 224.7 2026-01-28T13:37:32.933Z 222.2 2026-01-28T13:37:35.585Z 222.3 2026-01-28T13:37:38.764Z 221.6 2026-01-28T13:37:47.173Z 221.8 2026-01-28T13:37:50.111Z 222.4 2026-01-28T13:37:58.370Z 222.6 2026-01-28T13:38:03.948Z 222.7 2026-01-28T13:38:13.061Z 223.7 2026-01-28T13:38:21.298Z 222.8 2026-01-28T13:38:28.986Z 222.7 2026-01-28T13:38:29.038Z 221.8 2026-01-28T13:38:31.889Z 222.7 2026-01-28T13:38:46.292Z 223.4 2026-01-28T13:38:53.823Z 223.1 2026-01-28T13:38:59.001Z 223.4 2026-01-28T13:39:00.345Z 223.7 2026-01-28T13:39:01.907Z 223.3 2026-01-28T13:39:04.236Z 222.7 2026-01-28T13:39:07.814Z 223.5 2026-01-28T13:39:10.254Z 224.7 2026-01-28T13:39:11.464Z 225.5 2026-01-28T13:39:12.157Z 226.3 2026-01-28T13:39:14.282Z 226.9 2026-01-28T13:39:16.279Z 227.1 2026-01-28T13:39:17.473Z 226.7 2026-01-28T13:39:17.757Z 226.7 2026-01-28T13:39:17.835Z 224.1 2026-01-28T13:39:19.723Z 223.3 2026-01-28T13:39:23.573Z 222.9 2026-01-28T13:39:26.886Z 222.6 2026-01-28T13:39:29.264Z 223.4 2026-01-28T13:39:31.652Z 222.5 2026-01-28T13:39:34.207Z 222.4 2026-01-28T13:39:37.538Z 222.2 2026-01-28T13:39:41.148Z 221.9 2026-01-28T13:39:45.379Z 222.2 2026-01-28T13:39:54.670Z 222.6 2026-01-28T13:40:00.379Z 222.3 2026-01-28T13:40:11.589Z 222.6 2026-01-28T13:40:16.663Z 222.7 2026-01-28T13:40:28.023Z 223.2 2026-01-28T13:40:39.370Z 223.6 2026-01-28T13:40:47.954Z 221.9 2026-01-28T13:40:58.314Z 222.6 2026-01-28T13:41:03.876Z 223.1 2026-01-28T13:41:12.038Z 222.7 2026-01-28T13:41:16.636Z 223.1 2026-01-28T13:41:20.355Z 223.4 2026-01-28T13:41:20.355Z 221 219.1 216.3 216.2 215.3 214.8 214.3 214.7 215 217 216.9 217 222.2 222.5 222.8 225 227.1 229.7 2026-01-28T13:41:22.948Z 1