Courtenay - Lhuis 302.507324 13-05-15T06:17:50 303.032135 13-05-15T06:18:13 304.096161 13-05-15T06:18:23 303.037201 13-05-15T06:18:32 303.246765 13-05-15T06:18:43 302.930603 13-05-15T06:18:44 302.700012 13-05-15T06:19:09 302.600006 13-05-15T06:19:27 302.600006 13-05-15T06:19:37 303 13-05-15T06:19:47 302.899994 13-05-15T06:19:48 303.799988 13-05-15T06:20:08 303.200012 13-05-15T06:20:21 303 13-05-15T06:20:29 304.5 13-05-15T06:20:42 303.799988 13-05-15T06:20:55 303.799988 13-05-15T06:20:56 304.200012 13-05-15T06:21:19 304.700012 13-05-15T06:21:30 304.100006 13-05-15T06:21:40 304.600006 13-05-15T06:21:48 303.399994 13-05-15T06:21:57 303.600006 13-05-15T06:21:58 303.299988 13-05-15T06:22:25 303.100006 13-05-15T06:22:36 303.700012 13-05-15T06:22:47 303.600006 13-05-15T06:22:56 303.200012 13-05-15T06:23:04 302.700012 13-05-15T06:23:05 303.100006 13-05-15T06:23:22 304.299988 13-05-15T06:23:31 302.100006 13-05-15T06:23:41 303.299988 13-05-15T06:23:55 302.600006 13-05-15T06:24:05 302.299988 13-05-15T06:24:06 301.200012 13-05-15T06:24:27 300.899994 13-05-15T06:24:34 302.399994 13-05-15T06:24:44 303.299988 13-05-15T06:24:50 304.899994 13-05-15T06:25:07 304.100006 13-05-15T06:25:08 302.700012 13-05-15T06:25:31 302.5 13-05-15T06:26:03 301.200012 13-05-15T06:26:14 301.399994 13-05-15T06:26:15 300.5 13-05-15T06:27:00 301.600006 13-05-15T06:27:14 304.700012 13-05-15T06:27:23 305.100006 13-05-15T06:27:24 300.700012 13-05-15T06:27:46 311 13-05-15T06:27:52 308.700012 13-05-15T06:28:04 302.5 13-05-15T06:28:12 301.600006 13-05-15T06:28:20 301.5 13-05-15T06:28:29 301.600006 13-05-15T06:28:30 301.399994 13-05-15T06:28:49 302.700012 13-05-15T06:29:01 302.100006 13-05-15T06:29:13 302.299988 13-05-15T06:29:23 302.899994 13-05-15T06:29:32 303 13-05-15T06:29:33 303 13-05-15T06:29:50 302.299988 13-05-15T06:30:00 307 13-05-15T06:30:09 304.700012 13-05-15T06:30:27 303.399994 13-05-15T06:30:37 303.399994 13-05-15T06:30:38 303.600006 13-05-15T06:30:55 302.899994 13-05-15T06:31:03 303 13-05-15T06:31:11 302.600006 13-05-15T06:31:19 303 13-05-15T06:31:26 303.299988 13-05-15T06:31:35 303.200012 13-05-15T06:31:42 304 13-05-15T06:31:43 302.799988 13-05-15T06:31:58 303.200012 13-05-15T06:32:05 303.100006 13-05-15T06:32:13 304.700012 13-05-15T06:32:27 304.600006 13-05-15T06:32:41 305.899994 13-05-15T06:32:48 305.799988 13-05-15T06:32:49 305.600006 13-05-15T06:33:29 306.700012 13-05-15T06:33:37 307.399994 13-05-15T06:33:46 308.100006 13-05-15T06:34:03 308 13-05-15T06:34:04 309.200012 13-05-15T06:34:23 307.799988 13-05-15T06:34:32 309.399994 13-05-15T06:34:42 309.399994 13-05-15T06:34:53 309.100006 13-05-15T06:35:04 308.5 13-05-15T06:35:16 308.899994 13-05-15T06:35:17 309.5 13-05-15T06:35:35 309.700012 13-05-15T06:35:42 309.299988 13-05-15T06:35:53 309.299988 13-05-15T06:36:02 306.700012 13-05-15T06:36:13 309.899994 13-05-15T06:36:37 310 13-05-15T06:36:38 308.600006 13-05-15T06:36:50 309.899994 13-05-15T06:37:02 309.5 13-05-15T06:37:16 310.299988 13-05-15T06:37:26 309.399994 13-05-15T06:37:34 309.700012 13-05-15T06:37:41 309.700012 13-05-15T06:37:42 308.299988 13-05-15T06:37:56 309.100006 13-05-15T06:38:07 309.700012 13-05-15T06:38:17 309 13-05-15T06:38:25 309.600006 13-05-15T06:38:32 309.700012 13-05-15T06:38:41 308.799988 13-05-15T06:38:47 308.700012 13-05-15T06:38:48 309.600006 13-05-15T06:39:07 309.799988 13-05-15T06:39:16 309.799988 13-05-15T06:39:25 309.799988 13-05-15T06:39:35 309.799988 13-05-15T06:39:47 309.799988 13-05-15T06:39:55 309.600006 13-05-15T06:39:56 310.299988 13-05-15T06:40:13 310.600006 13-05-15T06:40:24 311.100006 13-05-15T06:40:32 310.200012 13-05-15T06:40:41 309.799988 13-05-15T06:40:47 310.399994 13-05-15T06:40:53 310.600006 13-05-15T06:40:59 310.899994 13-05-15T06:41:00 312.200012 13-05-15T06:41:18 311.600006 13-05-15T06:41:25 311.200012 13-05-15T06:41:31 313.399994 13-05-15T06:41:40 312.799988 13-05-15T06:41:46 312.200012 13-05-15T06:41:54 313.100006 13-05-15T06:42:02 313.100006 13-05-15T06:42:03 314.299988 13-05-15T06:42:18 316.399994 13-05-15T06:42:41 317.600006 13-05-15T06:42:55 317.799988 13-05-15T06:44:43 317.799988 13-05-15T06:44:44 315.399994 13-05-15T06:49:29 315.799988 13-05-15T06:49:41 316.200012 13-05-15T06:49:48 316.700012 13-05-15T06:49:56 317.5 13-05-15T06:50:04 317.600006 13-05-15T06:50:11 316.399994 13-05-15T06:50:18 316.5 13-05-15T06:50:25 317.600006 13-05-15T06:50:33 317.5 13-05-15T06:50:34 318.5 13-05-15T06:50:51 318.5 13-05-15T06:51:00 318.899994 13-05-15T06:51:08 319.100006 13-05-15T06:51:17 319.299988 13-05-15T06:51:28 318 13-05-15T06:51:39 317.899994 13-05-15T06:51:40 318.700012 13-05-15T06:51:57 319.600006 13-05-15T06:52:05 317.899994 13-05-15T06:52:15 318.299988 13-05-15T06:52:23 318.299988 13-05-15T06:52:31 318.299988 13-05-15T06:52:38 319.5 13-05-15T06:52:49 319.399994 13-05-15T06:52:50 318.799988 13-05-15T06:53:11 319.299988 13-05-15T06:53:21 319 13-05-15T06:53:27 317.799988 13-05-15T06:53:34 318.200012 13-05-15T06:53:43 317 13-05-15T06:53:52 317.399994 13-05-15T06:53:53 317.5 13-05-15T06:54:17 316.600006 13-05-15T06:54:28 314.5 13-05-15T06:54:41 314.899994 13-05-15T06:54:49 313.600006 13-05-15T06:54:59 313.600006 13-05-15T06:55:00 312.700012 13-05-15T06:55:17 312.100006 13-05-15T06:55:24 313.399994 13-05-15T06:55:32 311.899994 13-05-15T06:55:40 311.799988 13-05-15T06:55:48 312.5 13-05-15T06:55:58 311.399994 13-05-15T06:56:09 311.299988 13-05-15T06:56:10 311.5 13-05-15T06:56:28 310.899994 13-05-15T06:56:37 309.799988 13-05-15T06:56:48 310.799988 13-05-15T06:56:59 311.399994 13-05-15T06:57:05 310.299988 13-05-15T06:57:12 310.100006 13-05-15T06:57:13 310.799988 13-05-15T06:57:33 310.100006 13-05-15T06:57:44 311.399994 13-05-15T06:58:00 311.299988 13-05-15T06:58:05 311.700012 13-05-15T06:58:14 311.600006 13-05-15T06:58:15 312.200012 13-05-15T06:58:30 311.299988 13-05-15T06:58:46 310.700012 13-05-15T06:58:55 310.100006 13-05-15T06:59:03 310.799988 13-05-15T06:59:12 311.100006 13-05-15T06:59:22 311 13-05-15T06:59:23 311.899994 13-05-15T06:59:41 312.799988 13-05-15T06:59:52 313.299988 13-05-15T07:00:02 314.200012 13-05-15T07:00:11 314.200012 13-05-15T07:00:20 314.100006 13-05-15T07:00:30 314.799988 13-05-15T07:00:31 313.200012 13-05-15T07:01:02 314.399994 13-05-15T07:01:12 315.299988 13-05-15T07:01:22 316.200012 13-05-15T07:01:32 316.200012 13-05-15T07:01:33 315.5 13-05-15T07:01:46 315.399994 13-05-15T07:01:54 315.5 13-05-15T07:02:02 316.799988 13-05-15T07:02:13 317.399994 13-05-15T07:02:23 316.600006 13-05-15T07:02:35 316.600006 13-05-15T07:02:36 316.600006 13-05-15T07:02:52 317.799988 13-05-15T07:02:59 317.700012 13-05-15T07:03:07 317.5 13-05-15T07:03:15 318 13-05-15T07:03:21 318.5 13-05-15T07:03:28 316.799988 13-05-15T07:03:37 317.5 13-05-15T07:03:38 316.899994 13-05-15T07:03:58 320 13-05-15T07:04:06 321.700012 13-05-15T07:04:20 320.100006 13-05-15T07:04:27 320.299988 13-05-15T07:04:36 320.799988 13-05-15T07:04:45 320.899994 13-05-15T07:04:46 321.100006 13-05-15T07:05:05 320.299988 13-05-15T07:05:14 319.600006 13-05-15T07:05:22 323.899994 13-05-15T07:07:47 324 13-05-15T07:07:48 323.600006 13-05-15T07:08:10 324.299988 13-05-15T07:08:19 323.200012 13-05-15T07:08:27 323.899994 13-05-15T07:08:36 324.100006 13-05-15T07:08:47 323.899994 13-05-15T07:09:00 323.899994 13-05-15T07:09:01 323.600006 13-05-15T07:09:15 322.200012 13-05-15T07:09:28 322.700012 13-05-15T07:09:37 323.200012 13-05-15T07:09:45 322.799988 13-05-15T07:09:54 321.700012 13-05-15T07:10:03 321.299988 13-05-15T07:10:04 320.899994 13-05-15T07:10:21 321.200012 13-05-15T07:10:30 320.799988 13-05-15T07:10:39 321.200012 13-05-15T07:10:47 320.600006 13-05-15T07:10:55 320.700012 13-05-15T07:11:05 320.600006 13-05-15T07:11:06 320.100006 13-05-15T07:11:23 319.799988 13-05-15T07:11:34 319.700012 13-05-15T07:12:07 319.5 13-05-15T07:12:08 318.5 13-05-15T07:12:25 318.899994 13-05-15T07:12:34 318.200012 13-05-15T07:12:43 318.700012 13-05-15T07:12:56 317.799988 13-05-15T07:13:04 317.700012 13-05-15T07:13:13 317.899994 13-05-15T07:13:14 317.899994 13-05-15T07:13:33 316 13-05-15T07:13:43 315.299988 13-05-15T07:13:56 314.100006 13-05-15T07:14:05 315.100006 13-05-15T07:14:14 315.100006 13-05-15T07:14:15 313.5 13-05-15T07:14:30 313.5 13-05-15T07:14:37 312.899994 13-05-15T07:14:45 313 13-05-15T07:14:53 311 13-05-15T07:15:03 310.5 13-05-15T07:15:12 310.299988 13-05-15T07:15:21 310.5 13-05-15T07:15:22 309.5 13-05-15T07:15:39 309.5 13-05-15T07:15:47 309.700012 13-05-15T07:15:55 309.100006 13-05-15T07:16:04 308.799988 13-05-15T07:16:13 308.299988 13-05-15T07:16:22 308.399994 13-05-15T07:16:23 308.5 13-05-15T07:16:41 307.700012 13-05-15T07:16:52 306.799988 13-05-15T07:17:02 308.600006 13-05-15T07:17:08 308.899994 13-05-15T07:17:15 307.100006 13-05-15T07:17:23 306.600006 13-05-15T07:17:24 306 13-05-15T07:17:45 305 13-05-15T07:17:56 304.600006 13-05-15T07:18:07 304.200012 13-05-15T07:18:39 303.5 13-05-15T07:18:40 304.700012 13-05-15T07:18:59 304.5 13-05-15T07:19:08 303.700012 13-05-15T07:19:17 304.299988 13-05-15T07:19:25 303.5 13-05-15T07:19:34 304.100006 13-05-15T07:19:43 304.100006 13-05-15T07:19:44 304.600006 13-05-15T07:20:00 306.399994 13-05-15T07:20:09 305.200012 13-05-15T07:20:17 305.399994 13-05-15T07:20:28 305.5 13-05-15T07:20:37 305.700012 13-05-15T07:20:47 305.399994 13-05-15T07:20:48 303.299988 13-05-15T07:21:08 303.299988 13-05-15T07:21:17 302.799988 13-05-15T07:21:25 302.200012 13-05-15T07:21:33 301.600006 13-05-15T07:21:42 300.700012 13-05-15T07:21:51 300.399994 13-05-15T07:21:52 298.899994 13-05-15T07:22:09 299 13-05-15T07:22:18 298.200012 13-05-15T07:22:27 298.200012 13-05-15T07:22:35 297.600006 13-05-15T07:22:43 296.799988 13-05-15T07:22:52 296.700012 13-05-15T07:22:53 297.700012 13-05-15T07:23:13 296.5 13-05-15T07:23:25 290.600006 13-05-15T07:23:33 298.5 13-05-15T07:23:41 296 13-05-15T07:23:54 295.899994 13-05-15T07:23:55 295.899994 13-05-15T07:24:12 296.200012 13-05-15T07:24:20 296.399994 13-05-15T07:24:28 296.200012 13-05-15T07:24:36 295.799988 13-05-15T07:24:45 296.299988 13-05-15T07:24:53 295.899994 13-05-15T07:25:02 296 13-05-15T07:25:03 296.200012 13-05-15T07:25:22 297.100006 13-05-15T07:25:30 296.100006 13-05-15T07:25:39 295.399994 13-05-15T07:25:48 295.899994 13-05-15T07:25:59 296 13-05-15T07:26:09 296 13-05-15T07:26:10 300.299988 13-05-15T07:26:24 297.100006 13-05-15T07:26:32 297.5 13-05-15T07:26:41 295.5 13-05-15T07:26:55 296 13-05-15T07:27:07 296.5 13-05-15T07:27:17 296.600006 13-05-15T07:27:18 296.799988 13-05-15T07:27:35 297.399994 13-05-15T07:27:43 297.200012 13-05-15T07:27:51 297.399994 13-05-15T07:27:59 297.299988 13-05-15T07:28:07 296.899994 13-05-15T07:28:18 296.899994 13-05-15T07:28:19 296.299988 13-05-15T07:28:38 295.200012 13-05-15T07:28:47 295 13-05-15T07:28:55 294.5 13-05-15T07:29:04 293.799988 13-05-15T07:29:14 292.399994 13-05-15T07:29:25 292.100006 13-05-15T07:29:26 291.700012 13-05-15T07:29:42 290 13-05-15T07:29:51 290.100006 13-05-15T07:29:57 292.200012 13-05-15T07:30:03 287.200012 13-05-15T07:30:13 289.5 13-05-15T07:30:22 289.100006 13-05-15T07:30:32 288.799988 13-05-15T07:30:33 289.5 13-05-15T07:30:51 289.600006 13-05-15T07:31:05 288.700012 13-05-15T07:31:25 289.899994 13-05-15T07:31:37 289.899994 13-05-15T07:31:38 290 13-05-15T07:32:00 289.299988 13-05-15T07:32:11 289.299988 13-05-15T07:32:25 289.200012 13-05-15T07:32:34 290.600006 13-05-15T07:32:42 290.600006 13-05-15T07:32:43 289.399994 13-05-15T07:32:57 289.5 13-05-15T07:33:06 289 13-05-15T07:33:15 290.200012 13-05-15T07:33:23 289.600006 13-05-15T07:33:33 290.5 13-05-15T07:33:44 290.799988 13-05-15T07:33:45 290 13-05-15T07:34:03 289.200012 13-05-15T07:34:13 291.299988 13-05-15T07:34:19 289.799988 13-05-15T07:34:26 288.200012 13-05-15T07:34:40 286 13-05-15T07:34:49 285.600006 13-05-15T07:34:50 286.399994 13-05-15T07:35:07 287.299988 13-05-15T07:35:18 285 13-05-15T07:35:28 284.600006 13-05-15T07:35:39 284.899994 13-05-15T07:35:51 285 13-05-15T07:35:52 288.100006 13-05-15T07:36:06 291.299988 13-05-15T07:36:15 289.299988 13-05-15T07:36:25 288.299988 13-05-15T07:36:36 288.5 13-05-15T07:36:45 288.700012 13-05-15T07:36:54 288.799988 13-05-15T07:36:55 289.600006 13-05-15T07:37:12 289.799988 13-05-15T07:37:22 289.899994 13-05-15T07:37:32 291.700012 13-05-15T07:37:42 290.899994 13-05-15T07:37:51 290.299988 13-05-15T07:38:00 290.200012 13-05-15T07:38:01 289.899994 13-05-15T07:38:16 289.299988 13-05-15T07:38:25 289.5 13-05-15T07:38:33 289.399994 13-05-15T07:38:45 288.200012 13-05-15T07:41:04 288.100006 13-05-15T07:41:05 288.899994 13-05-15T07:41:20 289.200012 13-05-15T07:41:27 288.200012 13-05-15T07:41:39 289.399994 13-05-15T07:41:48 289.600006 13-05-15T07:41:56 289.399994 13-05-15T07:42:06 289.399994 13-05-15T07:42:07 289.5 13-05-15T07:42:23 290.5 13-05-15T07:42:29 290.700012 13-05-15T07:42:35 290.299988 13-05-15T07:42:42 290.100006 13-05-15T07:42:50 288.700012 13-05-15T07:42:58 289 13-05-15T07:43:10 288.899994 13-05-15T07:43:11 288.600006 13-05-15T07:43:30 288.200012 13-05-15T07:43:39 287.799988 13-05-15T07:43:49 286.799988 13-05-15T07:44:00 286.200012 13-05-15T07:44:13 285.899994 13-05-15T07:44:14 284.100006 13-05-15T07:44:33 285 13-05-15T07:44:42 284.200012 13-05-15T07:44:50 283.799988 13-05-15T07:44:57 283.299988 13-05-15T07:45:06 282.5 13-05-15T07:45:16 282.5 13-05-15T07:45:17 283 13-05-15T07:45:31 282.600006 13-05-15T07:45:38 282.200012 13-05-15T07:45:45 283 13-05-15T07:45:54 281.700012 13-05-15T07:46:02 282 13-05-15T07:46:09 282.600006 13-05-15T07:46:16 282 13-05-15T07:46:27 282 13-05-15T07:46:28 281 13-05-15T07:47:13 280.299988 13-05-15T07:47:19 281.299988 13-05-15T07:47:28 281.200012 13-05-15T07:47:29 280.200012 13-05-15T07:47:43 279.700012 13-05-15T07:47:52 280.200012 13-05-15T07:48:02 278.899994 13-05-15T07:48:11 280 13-05-15T07:48:19 279.399994 13-05-15T07:48:25 280.100006 13-05-15T07:48:35 280.200012 13-05-15T07:48:36 278 13-05-15T07:48:55 277.299988 13-05-15T07:49:06 275.799988 13-05-15T07:49:14 276.899994 13-05-15T07:49:25 275.700012 13-05-15T07:49:35 275.600006 13-05-15T07:49:46 275.600006 13-05-15T07:49:47 275 13-05-15T07:50:05 274.700012 13-05-15T07:50:16 273.799988 13-05-15T07:50:26 275.299988 13-05-15T07:50:38 275.399994 13-05-15T07:50:47 275.899994 13-05-15T07:50:48 275.200012 13-05-15T07:51:07 277.700012 13-05-15T07:51:55 277.200012 13-05-15T07:51:56 275 13-05-15T07:52:16 276.200012 13-05-15T07:52:25 276.600006 13-05-15T07:52:29 276 13-05-15T07:52:37 276.399994 13-05-15T07:52:49 275.799988 13-05-15T07:52:58 275.899994 13-05-15T07:52:59 276.200012 13-05-15T07:53:19 275.200012 13-05-15T07:53:26 275.100006 13-05-15T07:53:31 275.5 13-05-15T07:53:40 275.5 13-05-15T07:53:47 275 13-05-15T07:53:55 277.100006 13-05-15T07:54:03 276.899994 13-05-15T07:54:04 274.899994 13-05-15T07:54:12 275.899994 13-05-15T07:54:16 275.700012 13-05-15T07:54:21 275.200012 13-05-15T07:54:24 275.600006 13-05-15T07:54:27 275.399994 13-05-15T07:54:30 275.5 13-05-15T07:54:34 274.200012 13-05-15T07:55:05 274.299988 13-05-15T07:55:06 274.700012 13-05-15T07:55:23 275.299988 13-05-15T07:55:32 274.600006 13-05-15T07:55:41 275.899994 13-05-15T07:55:51 276.399994 13-05-15T07:56:00 275.700012 13-05-15T07:56:09 275.200012 13-05-15T07:56:10 276.100006 13-05-15T07:56:32 276.700012 13-05-15T07:56:42 276.299988 13-05-15T07:56:51 276.399994 13-05-15T07:57:17 276.200012 13-05-15T07:57:18 277.399994 13-05-15T07:57:38 278.100006 13-05-15T07:57:49 278.399994 13-05-15T07:57:59 279.100006 13-05-15T07:58:08 278.200012 13-05-15T07:58:15 277.600006 13-05-15T07:58:25 277.700012 13-05-15T07:58:26 277.899994 13-05-15T07:58:43 277.100006 13-05-15T07:58:52 277.700012 13-05-15T07:59:02 277.5 13-05-15T07:59:12 277.5 13-05-15T07:59:20 276.600006 13-05-15T07:59:27 276.700012 13-05-15T07:59:28 275.899994 13-05-15T07:59:48 276.399994 13-05-15T07:59:58 276.5 13-05-15T08:00:09 276.299988 13-05-15T08:00:18 275.399994 13-05-15T08:00:26 275.399994 13-05-15T08:00:38 275.200012 13-05-15T08:00:39 272.799988 13-05-15T08:01:15 273.5 13-05-15T08:01:27 271.899994 13-05-15T08:01:38 271.799988 13-05-15T08:01:47 271.5 13-05-15T08:01:48 272.399994 13-05-15T08:02:51 273.100006 13-05-15T08:02:52 270.299988 13-05-15T08:03:20 270.399994 13-05-15T08:03:39 270.600006 13-05-15T08:03:54 270.399994 13-05-15T08:03:55 270.5 13-05-15T08:04:09 270.700012 13-05-15T08:04:18 270.5 13-05-15T08:04:26 270.600006 13-05-15T08:04:32 271.200012 13-05-15T08:04:42 271.600006 13-05-15T08:04:52 272.799988 13-05-15T08:05:19 272.799988 13-05-15T08:05:20 272.600006 13-05-15T08:05:38 273.399994 13-05-15T08:05:48 272.399994 13-05-15T08:05:56 272.399994 13-05-15T08:06:08 273.100006 13-05-15T08:06:24 273 13-05-15T08:06:25 272.200012 13-05-15T08:06:39 273 13-05-15T08:06:49 271.399994 13-05-15T08:06:58 271.600006 13-05-15T08:07:08 272.600006 13-05-15T08:07:31 272.799988 13-05-15T08:07:32 273 13-05-15T08:08:03 275.100006 13-05-15T08:08:11 273 13-05-15T08:08:21 273.200012 13-05-15T08:08:31 273.5 13-05-15T08:08:42 273.700012 13-05-15T08:08:43 272.299988 13-05-15T08:09:01 272 13-05-15T08:09:10 270.899994 13-05-15T08:09:21 269.899994 13-05-15T08:10:25 269.799988 13-05-15T08:10:26 270.600006 13-05-15T08:10:45 270.5 13-05-15T08:11:03 269.700012 13-05-15T08:11:15 269.700012 13-05-15T08:11:26 269.5 13-05-15T08:11:27 268.5 13-05-15T08:11:45 268.5 13-05-15T08:11:56 268.200012 13-05-15T08:12:07 267.700012 13-05-15T08:12:17 267.600006 13-05-15T08:12:27 267 13-05-15T08:12:28 268.100006 13-05-15T08:12:46 266.700012 13-05-15T08:12:54 266.399994 13-05-15T08:13:02 266.5 13-05-15T08:13:11 266 13-05-15T08:13:23 266 13-05-15T08:13:32 266 13-05-15T08:13:33 265.5 13-05-15T08:13:51 265.700012 13-05-15T08:14:02 264.799988 13-05-15T08:14:11 265.100006 13-05-15T08:14:20 265.399994 13-05-15T08:14:28 264.899994 13-05-15T08:14:37 264.899994 13-05-15T08:14:38 264.799988 13-05-15T08:14:55 265.100006 13-05-15T08:15:05 264.799988 13-05-15T08:15:14 264.100006 13-05-15T08:15:23 263.700012 13-05-15T08:15:32 264.299988 13-05-15T08:15:41 264.200012 13-05-15T08:15:42 264.100006 13-05-15T08:16:01 264.399994 13-05-15T08:16:12 264.200012 13-05-15T08:16:22 263.600006 13-05-15T08:16:32 263.5 13-05-15T08:16:42 263.600006 13-05-15T08:16:43 263.899994 13-05-15T08:17:02 263.399994 13-05-15T08:17:14 262.799988 13-05-15T08:17:24 263.5 13-05-15T08:17:34 263.899994 13-05-15T08:17:44 263.799988 13-05-15T08:17:45 263.899994 13-05-15T08:18:01 265.100006 13-05-15T08:18:09 263.700012 13-05-15T08:18:16 264.5 13-05-15T08:18:24 264.299988 13-05-15T08:18:35 264.600006 13-05-15T08:18:46 264.399994 13-05-15T08:18:47 265.5 13-05-15T08:19:06 265.299988 13-05-15T08:19:16 266.100006 13-05-15T08:19:26 265.5 13-05-15T08:19:34 266.700012 13-05-15T08:19:43 266.100006 13-05-15T08:19:56 266 13-05-15T08:19:57 264.700012 13-05-15T08:20:17 266.200012 13-05-15T08:20:26 265.100006 13-05-15T08:20:37 264.600006 13-05-15T08:20:45 264 13-05-15T08:20:53 263.5 13-05-15T08:20:59 263.399994 13-05-15T08:21:00 263.5 13-05-15T08:21:13 263.100006 13-05-15T08:21:21 261.799988 13-05-15T08:21:28 262.299988 13-05-15T08:21:35 262.700012 13-05-15T08:21:44 262.899994 13-05-15T08:21:52 262.5 13-05-15T08:22:00 262.799988 13-05-15T08:22:01 262.399994 13-05-15T08:22:17 261.399994 13-05-15T08:22:24 262.299988 13-05-15T08:22:33 261.399994 13-05-15T08:22:43 261.899994 13-05-15T08:22:52 260.899994 13-05-15T08:23:02 260.799988 13-05-15T08:23:03 260.600006 13-05-15T08:23:19 261.5 13-05-15T08:23:26 260.100006 13-05-15T08:23:34 260.799988 13-05-15T08:23:43 260.100006 13-05-15T08:23:51 260.399994 13-05-15T08:23:59 260.200012 13-05-15T08:24:08 260.299988 13-05-15T08:24:09 260.299988 13-05-15T08:24:26 260.200012 13-05-15T08:24:35 260.799988 13-05-15T08:24:44 259.700012 13-05-15T08:24:53 260.100006 13-05-15T08:25:01 259.899994 13-05-15T08:25:10 260.100006 13-05-15T08:25:11 260.100006 13-05-15T08:25:28 259.700012 13-05-15T08:25:36 260.799988 13-05-15T08:25:46 260.600006 13-05-15T08:25:56 260.799988 13-05-15T08:26:05 261.299988 13-05-15T08:26:12 261.200012 13-05-15T08:26:13 260.600006 13-05-15T08:26:30 260.600006 13-05-15T08:26:38 261.200012 13-05-15T08:26:46 260.899994 13-05-15T08:26:55 260.700012 13-05-15T08:27:05 261.700012 13-05-15T08:27:13 261.700012 13-05-15T08:27:14 261.600006 13-05-15T08:27:30 261.600006 13-05-15T08:27:41 261.399994 13-05-15T08:27:51 260.600006 13-05-15T08:27:59 262.100006 13-05-15T08:28:08 261.899994 13-05-15T08:28:17 262.100006 13-05-15T08:28:18 262.100006 13-05-15T08:28:33 261.5 13-05-15T08:28:41 262.299988 13-05-15T08:28:49 263.5 13-05-15T08:28:59 263.200012 13-05-15T08:29:12 263.5 13-05-15T08:29:21 263.5 13-05-15T08:29:22 263 13-05-15T08:29:39 263.100006 13-05-15T08:29:46 262.799988 13-05-15T08:29:53 263 13-05-15T08:30:00 263.399994 13-05-15T08:30:08 263.100006 13-05-15T08:30:16 263.100006 13-05-15T08:30:24 263.100006 13-05-15T08:30:25 263.100006 13-05-15T08:30:39 263.700012 13-05-15T08:30:46 263.600006 13-05-15T08:30:54 263.600006 13-05-15T08:31:02 263.700012 13-05-15T08:31:13 264 13-05-15T08:31:24 264.700012 13-05-15T08:31:33 265 13-05-15T08:31:34 265.200012 13-05-15T08:31:48 265.200012 13-05-15T08:31:56 265.299988 13-05-15T08:32:05 265.799988 13-05-15T08:32:14 266.299988 13-05-15T08:32:25 265 13-05-15T08:32:36 265 13-05-15T08:32:37 267.799988 13-05-15T08:33:16 265 13-05-15T08:33:24 264.700012 13-05-15T08:33:32 264.200012 13-05-15T08:33:41 264.299988 13-05-15T08:33:42 265.100006 13-05-15T08:34:01 265.200012 13-05-15T08:34:14 264.899994 13-05-15T08:34:23 265 13-05-15T08:34:32 265.200012 13-05-15T08:34:38 264.899994 13-05-15T08:34:45 264.899994 13-05-15T08:34:46 264 13-05-15T08:35:05 265 13-05-15T08:35:16 265.299988 13-05-15T08:35:32 265.600006 13-05-15T08:35:43 263.899994 13-05-15T08:35:52 263.700012 13-05-15T08:35:53 263.899994 13-05-15T08:36:11 263.200012 13-05-15T08:36:21 263.899994 13-05-15T08:36:32 263.700012 13-05-15T08:36:41 262.899994 13-05-15T08:36:48 263 13-05-15T08:36:57 262.899994 13-05-15T08:36:58 262.899994 13-05-15T08:37:16 263.299988 13-05-15T08:37:23 263.700012 13-05-15T08:37:28 262.899994 13-05-15T08:37:35 263.100006 13-05-15T08:37:46 261.700012 13-05-15T08:37:55 263.399994 13-05-15T08:38:03 263.399994 13-05-15T08:38:04 262.100006 13-05-15T08:38:22 261.600006 13-05-15T08:38:34 265.100006 13-05-15T08:38:41 262.5 13-05-15T08:38:49 261.799988 13-05-15T08:38:58 262 13-05-15T08:39:07 262.100006 13-05-15T08:39:08 261 13-05-15T08:39:29 260.700012 13-05-15T08:39:40 262.100006 13-05-15T08:39:50 261.600006 13-05-15T08:39:57 261.299988 13-05-15T08:40:04 259.799988 13-05-15T08:40:15 259.600006 13-05-15T08:40:16 260.100006 13-05-15T08:40:32 260 13-05-15T08:40:38 260.100006 13-05-15T08:40:47 259.5 13-05-15T08:40:58 258.700012 13-05-15T08:41:09 258.299988 13-05-15T08:41:19 258.100006 13-05-15T08:41:20 257.100006 13-05-15T08:41:46 256.5 13-05-15T08:41:56 255.699997 13-05-15T08:42:04 254.399994 13-05-15T08:42:13 253.899994 13-05-15T08:42:21 254.399994 13-05-15T08:42:22 254 13-05-15T08:42:37 254 13-05-15T08:42:46 253 13-05-15T08:42:55 254.899994 13-05-15T08:43:03 253.800003 13-05-15T08:43:14 254.199997 13-05-15T08:43:21 254.899994 13-05-15T08:43:30 254.800003 13-05-15T08:43:31 253.199997 13-05-15T08:43:46 254.100006 13-05-15T08:43:55 254.899994 13-05-15T08:44:06 254.300003 13-05-15T08:44:17 254.800003 13-05-15T08:44:26 256 13-05-15T08:44:37 255.5 13-05-15T08:44:38 255 13-05-15T08:44:51 256.200012 13-05-15T08:44:59 255.899994 13-05-15T08:45:06 254.199997 13-05-15T08:45:15 255.399994 13-05-15T08:45:25 255.699997 13-05-15T08:45:32 255.5 13-05-15T08:45:43 255.5 13-05-15T08:45:44 256 13-05-15T08:46:06 256.399994 13-05-15T08:46:14 255 13-05-15T08:46:23 256.399994 13-05-15T08:46:29 256.399994 13-05-15T08:46:37 256.399994 13-05-15T08:46:44 256.399994 13-05-15T08:46:45 256.899994 13-05-15T08:46:58 257.100006 13-05-15T08:47:07 257 13-05-15T08:47:18 257.600006 13-05-15T08:47:29 257.600006 13-05-15T08:47:37 258 13-05-15T08:47:45 257.700012 13-05-15T08:47:46 258.299988 13-05-15T08:48:05 257.200012 13-05-15T08:48:14 254.600006 13-05-15T08:48:24 256.899994 13-05-15T08:48:32 256.700012 13-05-15T08:48:43 258.200012 13-05-15T08:48:52 258.200012 13-05-15T08:48:53 257.799988 13-05-15T08:49:05 258 13-05-15T08:49:14 257.399994 13-05-15T08:49:22 257.700012 13-05-15T08:49:31 258.100006 13-05-15T08:49:42 258.100006 13-05-15T08:49:53 258.200012 13-05-15T08:49:54 258 13-05-15T08:50:11 258.700012 13-05-15T08:50:19 259.399994 13-05-15T08:50:26 258.600006 13-05-15T08:50:34 259.100006 13-05-15T08:50:43 258.299988 13-05-15T08:50:51 259.200012 13-05-15T08:51:02 259.200012 13-05-15T08:51:03 258.899994 13-05-15T08:51:23 259.600006 13-05-15T08:51:32 259.299988 13-05-15T08:51:39 259.299988 13-05-15T08:51:49 260.700012 13-05-15T08:51:55 257.600006 13-05-15T08:52:04 257.899994 13-05-15T08:52:05 258.700012 13-05-15T08:52:21 258.899994 13-05-15T08:52:30 260.100006 13-05-15T08:52:40 259.600006 13-05-15T08:52:48 259 13-05-15T08:52:57 258.200012 13-05-15T08:53:10 259.299988 13-05-15T08:53:11 259.899994 13-05-15T08:54:53 259.700012 13-05-15T08:54:54 264.200012 13-05-15T08:57:40 261.799988 13-05-15T09:03:31 261 13-05-15T09:04:02 261.5 13-05-15T09:05:13 261 13-05-15T09:05:34 262 13-05-15T09:05:51 262 13-05-15T09:07:11 262.399994 13-05-15T09:07:14 267 13-05-15T09:08:48 265.5 13-05-15T09:08:59 258.600006 13-05-15T09:12:06 258.700012 13-05-15T09:12:07 258.799988 13-05-15T09:12:27 258.600006 13-05-15T09:12:37 258.100006 13-05-15T09:12:46 257.600006 13-05-15T09:12:55 257.5 13-05-15T09:13:04 257.600006 13-05-15T09:13:14 257.700012 13-05-15T09:13:15 257.100006 13-05-15T09:13:34 257 13-05-15T09:13:40 256.600006 13-05-15T09:13:50 259.799988 13-05-15T09:13:57 257 13-05-15T09:14:07 255.699997 13-05-15T09:14:17 255.100006 13-05-15T09:14:18 255.699997 13-05-15T09:14:35 255.399994 13-05-15T09:14:46 255.199997 13-05-15T09:14:56 255.300003 13-05-15T09:15:05 255.300003 13-05-15T09:15:14 255 13-05-15T09:15:24 254.800003 13-05-15T09:15:25 254.600006 13-05-15T09:15:55 254.300003 13-05-15T09:16:05 254.899994 13-05-15T09:16:15 254.699997 13-05-15T09:16:25 254.899994 13-05-15T09:16:26 255.199997 13-05-15T09:16:46 254.600006 13-05-15T09:16:56 255.100006 13-05-15T09:17:04 255.399994 13-05-15T09:17:12 255.5 13-05-15T09:17:19 255.199997 13-05-15T09:17:27 255.600006 13-05-15T09:17:28 255.199997 13-05-15T09:17:45 255.5 13-05-15T09:17:56 255.100006 13-05-15T09:18:06 255.199997 13-05-15T09:18:14 254.399994 13-05-15T09:18:23 255.300003 13-05-15T09:18:32 255.300003 13-05-15T09:18:33 254.5 13-05-15T09:18:52 254.800003 13-05-15T09:19:04 254.800003 13-05-15T09:19:12 255.100006 13-05-15T09:19:21 254.600006 13-05-15T09:19:29 254.600006 13-05-15T09:19:37 254.5 13-05-15T09:19:38 254.199997 13-05-15T09:19:53 254.199997 13-05-15T09:20:03 254.100006 13-05-15T09:20:11 254.199997 13-05-15T09:20:19 254.399994 13-05-15T09:20:27 254.199997 13-05-15T09:20:35 254.5 13-05-15T09:20:45 254.5 13-05-15T09:20:46 253.800003 13-05-15T09:21:03 255 13-05-15T09:21:11 255.399994 13-05-15T09:21:18 254.600006 13-05-15T09:21:27 255.199997 13-05-15T09:21:35 255.699997 13-05-15T09:21:44 255.100006 13-05-15T09:21:53 255.199997 13-05-15T09:21:54 256.200012 13-05-15T09:22:11 256.700012 13-05-15T09:22:20 256.100006 13-05-15T09:22:29 254.899994 13-05-15T09:22:39 255.100006 13-05-15T09:22:50 255.899994 13-05-15T09:22:58 255.800003 13-05-15T09:22:59 254.899994 13-05-15T09:23:19 255.199997 13-05-15T09:23:26 254.699997 13-05-15T09:23:34 254.899994 13-05-15T09:23:42 255.300003 13-05-15T09:23:51 254.600006 13-05-15T09:24:01 255 13-05-15T09:24:02 254.100006 13-05-15T09:24:21 255 13-05-15T09:24:29 255.100006 13-05-15T09:24:37 255.899994 13-05-15T09:24:47 256.100006 13-05-15T09:24:57 257.100006 13-05-15T09:25:07 256.899994 13-05-15T09:25:08 257.600006 13-05-15T09:25:23 258 13-05-15T09:25:31 258.600006 13-05-15T09:25:39 259.899994 13-05-15T09:25:47 259.200012 13-05-15T09:25:55 260.600006 13-05-15T09:26:05 261 13-05-15T09:26:13 261.299988 13-05-15T09:26:14 260.100006 13-05-15T09:26:31 260.299988 13-05-15T09:26:41 261 13-05-15T09:26:51 260.700012 13-05-15T09:26:59 260.5 13-05-15T09:27:08 260.5 13-05-15T09:27:18 260 13-05-15T09:27:19 260.399994 13-05-15T09:27:33 260 13-05-15T09:27:41 259.5 13-05-15T09:27:52 258.5 13-05-15T09:28:13 258 13-05-15T09:28:23 258 13-05-15T09:28:24 257.5 13-05-15T09:28:42 257.299988 13-05-15T09:28:51 256.799988 13-05-15T09:29:00 256.299988 13-05-15T09:29:09 256.600006 13-05-15T09:29:18 256.200012 13-05-15T09:29:27 256 13-05-15T09:29:28 255 13-05-15T09:29:44 255.800003 13-05-15T09:29:52 255.5 13-05-15T09:30:01 255 13-05-15T09:30:09 255.699997 13-05-15T09:30:17 255.800003 13-05-15T09:30:26 255.699997 13-05-15T09:30:34 255.199997 13-05-15T09:30:35 257.100006 13-05-15T09:30:50 257.200012 13-05-15T09:30:57 255.300003 13-05-15T09:31:06 256.399994 13-05-15T09:31:15 255.800003 13-05-15T09:31:24 255.199997 13-05-15T09:31:33 254.800003 13-05-15T09:31:42 254.899994 13-05-15T09:31:43 254.399994 13-05-15T09:31:58 254.800003 13-05-15T09:32:07 254.699997 13-05-15T09:32:15 254.699997 13-05-15T09:32:24 255.5 13-05-15T09:32:33 254.899994 13-05-15T09:32:42 254.600006 13-05-15T09:32:52 254.699997 13-05-15T09:32:53 254.699997 13-05-15T09:33:10 255.399994 13-05-15T09:33:19 254.100006 13-05-15T09:33:31 254.899994 13-05-15T09:33:40 254.899994 13-05-15T09:33:49 253.800003 13-05-15T09:33:57 253.800003 13-05-15T09:33:58 254.100006 13-05-15T09:34:12 254.699997 13-05-15T09:34:20 254.5 13-05-15T09:34:29 254.800003 13-05-15T09:34:38 253.800003 13-05-15T09:34:47 254.300003 13-05-15T09:34:56 254.600006 13-05-15T09:35:04 254.699997 13-05-15T09:35:05 255.300003 13-05-15T09:35:21 254.5 13-05-15T09:35:30 254.199997 13-05-15T09:35:39 253.800003 13-05-15T09:35:48 255.300003 13-05-15T09:35:59 256.299988 13-05-15T09:36:07 256.100006 13-05-15T09:36:08 255.600006 13-05-15T09:36:25 254.800003 13-05-15T09:36:35 254.699997 13-05-15T09:36:42 254.699997 13-05-15T09:36:51 254.800003 13-05-15T09:37:00 254.899994 13-05-15T09:37:08 255.100006 13-05-15T09:37:09 255.600006 13-05-15T09:37:25 254.800003 13-05-15T09:37:35 254.300003 13-05-15T09:37:44 254.399994 13-05-15T09:37:52 254.5 13-05-15T09:38:02 254.699997 13-05-15T09:38:08 254.399994 13-05-15T09:38:18 254.5 13-05-15T09:38:19 254.199997 13-05-15T09:38:32 254 13-05-15T09:38:39 254.5 13-05-15T09:38:46 254.699997 13-05-15T09:38:54 254.699997 13-05-15T09:39:03 254.600006 13-05-15T09:39:12 254.199997 13-05-15T09:39:21 254.199997 13-05-15T09:39:22 253.600006 13-05-15T09:39:36 254.300003 13-05-15T09:39:44 254.5 13-05-15T09:39:52 254 13-05-15T09:40:01 253.699997 13-05-15T09:40:10 253.5 13-05-15T09:40:20 253.899994 13-05-15T09:40:27 253.800003 13-05-15T09:40:28 253.5 13-05-15T09:40:41 253.399994 13-05-15T09:40:48 252.899994 13-05-15T09:40:56 252.800003 13-05-15T09:41:05 253.199997 13-05-15T09:41:23 252.899994 13-05-15T09:41:34 252.800003 13-05-15T09:41:35 255.100006 13-05-15T09:41:57 256.399994 13-05-15T09:42:06 257.799988 13-05-15T09:42:14 260.600006 13-05-15T09:42:26 262.799988 13-05-15T09:42:37 263 13-05-15T09:42:38 265.299988 13-05-15T09:42:54 266.600006 13-05-15T09:43:03 268.100006 13-05-15T09:43:13 268.5 13-05-15T09:43:21 270.200012 13-05-15T09:43:30 269.399994 13-05-15T09:44:27 269.299988 13-05-15T09:44:28 270.299988 13-05-15T09:44:44 272.200012 13-05-15T09:44:56 270.799988 13-05-15T09:45:09 271.5 13-05-15T09:45:23 270.100006 13-05-15T09:45:31 270.100006 13-05-15T09:45:32 272.299988 13-05-15T09:45:46 271.399994 13-05-15T09:45:54 270.100006 13-05-15T09:46:01 272.899994 13-05-15T09:46:09 274.200012 13-05-15T09:46:18 272.100006 13-05-15T09:46:30 272 13-05-15T09:46:40 271.899994 13-05-15T09:46:41 272.399994 13-05-15T09:47:03 271.200012 13-05-15T09:47:14 271.299988 13-05-15T09:47:22 272 13-05-15T09:47:34 271.399994 13-05-15T09:47:45 270.799988 13-05-15T09:47:46 268.799988 13-05-15T09:48:03 269.200012 13-05-15T09:48:13 268.100006 13-05-15T09:48:25 266.899994 13-05-15T09:48:35 266.100006 13-05-15T09:48:44 267.700012 13-05-15T09:48:51 267.700012 13-05-15T09:48:52 270.5 13-05-15T09:49:06 266.899994 13-05-15T09:49:14 268 13-05-15T09:49:23 267.200012 13-05-15T09:49:37 266.5 13-05-15T09:49:48 265.299988 13-05-15T09:49:56 265.700012 13-05-15T09:49:57 264.399994 13-05-15T09:50:11 263.299988 13-05-15T09:50:17 263.899994 13-05-15T09:50:23 262.899994 13-05-15T09:50:31 263.200012 13-05-15T09:50:40 261.700012 13-05-15T09:50:50 261.600006 13-05-15T09:50:58 261.600006 13-05-15T09:50:59 260.200012 13-05-15T09:51:14 259.5 13-05-15T09:51:24 258.899994 13-05-15T09:51:34 257.600006 13-05-15T09:51:47 256.5 13-05-15T09:51:53 260.399994 13-05-15T09:51:58 258.600006 13-05-15T09:52:05 258.399994 13-05-15T09:52:06 256.200012 13-05-15T09:52:27 255.699997 13-05-15T09:52:34 254.899994 13-05-15T09:52:40 254.699997 13-05-15T09:52:48 253.600006 13-05-15T09:52:59 252.899994 13-05-15T09:53:07 253 13-05-15T09:53:08 252.5 13-05-15T09:53:23 252.300003 13-05-15T09:53:31 250.699997 13-05-15T09:53:38 251.199997 13-05-15T09:53:44 249.5 13-05-15T09:53:50 250.100006 13-05-15T09:54:00 250.399994 13-05-15T09:54:11 250.399994 13-05-15T09:54:12 249.399994 13-05-15T09:54:22 249.399994 13-05-15T09:54:27 249.100006 13-05-15T09:54:34 250.100006 13-05-15T09:54:40 250.5 13-05-15T09:54:45 249.5 13-05-15T09:54:51 249.399994 13-05-15T09:54:58 249.600006 13-05-15T09:55:06 250.399994 13-05-15T09:55:19 250.199997 13-05-15T09:55:20 250.600006 13-05-15T09:55:37 249.800003 13-05-15T09:55:46 249 13-05-15T09:55:54 249.199997 13-05-15T09:56:03 248.899994 13-05-15T09:56:11 249.100006 13-05-15T09:56:18 251.199997 13-05-15T09:56:27 251.399994 13-05-15T09:56:28 250.899994 13-05-15T09:56:43 250.800003 13-05-15T09:56:51 251.600006 13-05-15T09:56:59 250.5 13-05-15T09:57:08 251 13-05-15T09:57:16 251.5 13-05-15T09:57:25 250.600006 13-05-15T09:57:33 250.5 13-05-15T09:57:34 249.899994 13-05-15T09:57:50 248.899994 13-05-15T09:58:00 250.399994 13-05-15T09:58:07 249.600006 13-05-15T09:58:16 249.399994 13-05-15T09:58:25 248.899994 13-05-15T09:58:32 248.5 13-05-15T09:58:41 248.100006 13-05-15T09:58:42 248.899994 13-05-15T09:59:05 248 13-05-15T09:59:22 247.600006 13-05-15T09:59:30 249.600006 13-05-15T09:59:56 249.699997 13-05-15T09:59:57 248.600006 13-05-15T10:00:28 249.399994 13-05-15T10:00:40 249.399994 13-05-15T10:00:46 249.399994 13-05-15T10:00:51 248.199997 13-05-15T10:00:58 248.300003 13-05-15T10:00:59 249.5 13-05-15T10:01:14 249.399994 13-05-15T10:01:22 248.399994 13-05-15T10:01:29 248.399994 13-05-15T10:01:38 249.600006 13-05-15T10:01:46 250.100006 13-05-15T10:01:56 250.300003 13-05-15T10:02:08 250.199997 13-05-15T10:02:09 250.199997 13-05-15T10:02:29 251.5 13-05-15T10:02:40 250.199997 13-05-15T10:02:49 251.300003 13-05-15T10:02:59 250.699997 13-05-15T10:03:09 250.699997 13-05-15T10:03:10 249.899994 13-05-15T10:03:26 250.800003 13-05-15T10:03:34 250.199997 13-05-15T10:03:43 250.100006 13-05-15T10:03:52 249.600006 13-05-15T10:03:59 250.100006 13-05-15T10:04:06 249.699997 13-05-15T10:04:14 249.5 13-05-15T10:04:15 249.100006 13-05-15T10:04:32 249.300003 13-05-15T10:04:40 249 13-05-15T10:04:50 249.600006 13-05-15T10:05:01 249.600006 13-05-15T10:05:11 248.899994 13-05-15T10:05:20 249 13-05-15T10:05:21 248.699997 13-05-15T10:05:36 248.899994 13-05-15T10:05:46 249.100006 13-05-15T10:05:54 249.399994 13-05-15T10:06:00 248.5 13-05-15T10:06:11 249.199997 13-05-15T10:06:18 248.100006 13-05-15T10:06:27 247.899994 13-05-15T10:06:28 248 13-05-15T10:06:44 247.800003 13-05-15T10:06:52 248.199997 13-05-15T10:07:02 247.199997 13-05-15T10:07:10 246.5 13-05-15T10:07:21 246.300003 13-05-15T10:07:33 246.5 13-05-15T10:07:34 245.600006 13-05-15T10:07:51 244.699997 13-05-15T10:08:02 244.699997 13-05-15T10:08:15 244.199997 13-05-15T10:08:24 247 13-05-15T10:08:31 244.300003 13-05-15T10:08:38 244.399994 13-05-15T10:08:39 244.399994 13-05-15T10:08:53 244.300003 13-05-15T10:09:03 244.100006 13-05-15T10:09:11 243.600006 13-05-15T10:09:19 242.5 13-05-15T10:09:39 242.100006 13-05-15T10:09:40 244.600006 13-05-15T10:09:53 244.699997 13-05-15T10:10:01 244 13-05-15T10:10:12 245.399994 13-05-15T10:10:20 245.199997 13-05-15T10:10:27 246.5 13-05-15T10:10:36 245.899994 13-05-15T10:10:46 246.300003 13-05-15T10:10:47 246.100006 13-05-15T10:11:02 246 13-05-15T10:11:09 246.100006 13-05-15T10:11:18 246.899994 13-05-15T10:11:27 246.100006 13-05-15T10:11:36 247.600006 13-05-15T10:11:44 247 13-05-15T10:11:50 247 13-05-15T10:11:51 248.399994 13-05-15T10:12:05 247.800003 13-05-15T10:12:14 248.899994 13-05-15T10:12:23 247.600006 13-05-15T10:12:28 250.199997 13-05-15T10:12:36 247.100006 13-05-15T10:12:47 248.600006 13-05-15T10:12:56 248.899994 13-05-15T10:12:57 249.300003 13-05-15T10:13:12 249.399994 13-05-15T10:13:20 248.899994 13-05-15T10:13:27 248.199997 13-05-15T10:13:36 249.5 13-05-15T10:13:45 248.399994 13-05-15T10:13:53 248.100006 13-05-15T10:14:02 248 13-05-15T10:14:03 248.300003 13-05-15T10:14:19 248.699997 13-05-15T10:14:26 248.800003 13-05-15T10:14:36 247.800003 13-05-15T10:14:48 247.100006 13-05-15T10:14:58 247.399994 13-05-15T10:15:05 247.600006 13-05-15T10:15:06 247.600006 13-05-15T10:15:19 247.5 13-05-15T10:15:29 247.199997 13-05-15T10:15:32 247.600006 13-05-15T10:15:36 246.800003 13-05-15T10:15:43 244.600006 13-05-15T10:15:51 245.600006 13-05-15T10:15:58 247.100006 13-05-15T10:16:06 247.199997 13-05-15T10:16:07 247.5 13-05-15T10:16:22 247 13-05-15T10:16:35 247.300003 13-05-15T10:16:48 246.899994 13-05-15T10:16:57 247.300003 13-05-15T10:17:06 247 13-05-15T10:17:14 246.899994 13-05-15T10:17:15 246.600006 13-05-15T10:17:26 246.600006 13-05-15T10:17:35 245.699997 13-05-15T10:17:44 245.800003 13-05-15T10:17:52 245.800003 13-05-15T10:18:00 246 13-05-15T10:18:07 246 13-05-15T10:18:18 245.899994 13-05-15T10:18:19 245.5 13-05-15T10:18:36 245.600006 13-05-15T10:18:43 245.100006 13-05-15T10:18:50 245.100006 13-05-15T10:18:57 246 13-05-15T10:19:05 245.199997 13-05-15T10:19:14 244.600006 13-05-15T10:19:22 244.899994 13-05-15T10:19:23 245.199997 13-05-15T10:19:39 244.5 13-05-15T10:19:48 245.899994 13-05-15T10:19:54 244.399994 13-05-15T10:20:00 244 13-05-15T10:20:06 243.800003 13-05-15T10:20:13 243.800003 13-05-15T10:20:20 241.699997 13-05-15T10:20:30 241.699997 13-05-15T10:20:31 244.300003 13-05-15T10:20:58 244.300003 13-05-15T10:21:02 244.399994 13-05-15T10:21:13 244.100006 13-05-15T10:21:29 242.899994 13-05-15T10:21:38 243.100006 13-05-15T10:21:39 242.600006 13-05-15T10:21:55 242.5 13-05-15T10:22:02 242.199997 13-05-15T10:22:10 241.600006 13-05-15T10:22:30 242.199997 13-05-15T10:22:51 242.399994 13-05-15T10:22:52 242.100006 13-05-15T10:23:12 241.199997 13-05-15T10:23:20 241.100006 13-05-15T10:23:28 242.399994 13-05-15T10:23:35 241.600006 13-05-15T10:23:41 241.399994 13-05-15T10:23:48 241.199997 13-05-15T10:23:56 241.199997 13-05-15T10:23:57 241 13-05-15T10:24:11 241.199997 13-05-15T10:24:19 241.5 13-05-15T10:24:27 240.899994 13-05-15T10:24:37 240.800003 13-05-15T10:24:46 240.899994 13-05-15T10:24:55 240.899994 13-05-15T10:25:02 240.899994 13-05-15T10:25:03 240.899994 13-05-15T10:25:21 240.199997 13-05-15T10:25:28 240.300003 13-05-15T10:25:35 239.699997 13-05-15T10:25:43 240.199997 13-05-15T10:25:51 239.399994 13-05-15T10:25:59 240.399994 13-05-15T10:26:07 240.399994 13-05-15T10:26:08 239.800003 13-05-15T10:26:24 240.600006 13-05-15T10:26:30 238.600006 13-05-15T10:26:39 237.399994 13-05-15T10:26:48 238.5 13-05-15T10:26:58 238.300003 13-05-15T10:27:07 237.899994 13-05-15T10:27:15 237.899994 13-05-15T10:27:16 238.300003 13-05-15T10:27:31 237.399994 13-05-15T10:27:37 236.899994 13-05-15T10:27:44 236.399994 13-05-15T10:27:51 236.800003 13-05-15T10:27:58 237.399994 13-05-15T10:28:07 236.399994 13-05-15T10:28:16 236.100006 13-05-15T10:28:17 236.199997 13-05-15T10:28:34 234.800003 13-05-15T10:28:43 235.600006 13-05-15T10:28:55 234.699997 13-05-15T10:29:05 234.399994 13-05-15T10:29:13 234.600006 13-05-15T10:29:22 234.699997 13-05-15T10:29:23 233.600006 13-05-15T10:29:39 233.800003 13-05-15T10:29:48 233.800003 13-05-15T10:29:55 233.300003 13-05-15T10:30:02 233.199997 13-05-15T10:30:10 233 13-05-15T10:30:18 232.699997 13-05-15T10:30:25 232.899994 13-05-15T10:30:26 231.600006 13-05-15T10:30:38 231.5 13-05-15T10:30:47 230.699997 13-05-15T10:30:54 230.600006 13-05-15T10:31:02 230.199997 13-05-15T10:31:08 230.199997 13-05-15T10:31:16 229.800003 13-05-15T10:31:25 228 13-05-15T10:31:35 228.399994 13-05-15T10:31:36 227.199997 13-05-15T10:31:52 227.199997 13-05-15T10:31:59 226 13-05-15T10:32:06 226.100006 13-05-15T10:32:14 225.300003 13-05-15T10:32:22 225.300003 13-05-15T10:32:30 224.199997 13-05-15T10:32:37 224.399994 13-05-15T10:32:38 223 13-05-15T10:32:53 223.100006 13-05-15T10:33:03 222.699997 13-05-15T10:33:13 222.199997 13-05-15T10:33:21 222.399994 13-05-15T10:33:29 221.800003 13-05-15T10:33:46 221.5 13-05-15T10:33:47 221 13-05-15T10:34:02 222.100006 13-05-15T10:34:16 220.5 13-05-15T10:34:23 220.300003 13-05-15T10:34:30 221.199997 13-05-15T10:34:35 221.5 13-05-15T10:34:43 221.399994 13-05-15T10:34:49 221.699997 13-05-15T10:34:50 221.5 13-05-15T10:35:04 222.199997 13-05-15T10:35:11 222.100006 13-05-15T10:35:18 222.300003 13-05-15T10:35:25 222.600006 13-05-15T10:35:33 222.800003 13-05-15T10:35:41 222.600006 13-05-15T10:35:48 222.699997 13-05-15T10:35:55 222.800003 13-05-15T10:35:56 221.600006 13-05-15T10:36:10 221.399994 13-05-15T10:36:19 221.699997 13-05-15T10:36:26 221.399994 13-05-15T10:36:33 220.300003 13-05-15T10:36:40 220.600006 13-05-15T10:36:50 220 13-05-15T10:36:59 220.300003 13-05-15T10:37:00 218.800003 13-05-15T10:37:14 218.399994 13-05-15T10:37:26 218.300003 13-05-15T10:37:37 217 13-05-15T10:37:47 216.5 13-05-15T10:37:55 215.399994 13-05-15T10:38:04 215.600006 13-05-15T10:38:05 214.899994 13-05-15T10:38:22 213.199997 13-05-15T10:38:31 213.100006 13-05-15T10:38:40 212.600006 13-05-15T10:38:48 213.300003 13-05-15T10:38:56 212.800003 13-05-15T10:39:03 212.300003 13-05-15T10:39:10 212 13-05-15T10:39:11 212.399994 13-05-15T10:39:25 212.399994 13-05-15T10:39:34 212.300003 13-05-15T10:39:42 211.800003 13-05-15T10:39:50 211.199997 13-05-15T10:39:58 211.300003 13-05-15T10:40:07 210.699997 13-05-15T10:40:15 210.899994 13-05-15T10:40:16 210.699997 13-05-15T10:40:31 210.399994 13-05-15T10:40:39 210 13-05-15T10:40:46 209.800003 13-05-15T10:40:53 210.199997 13-05-15T10:41:00 210.5 13-05-15T10:41:07 210.300003 13-05-15T10:41:15 210.800003 13-05-15T10:41:23 210.5 13-05-15T10:41:24 209.899994 13-05-15T10:41:38 209.300003 13-05-15T10:41:45 210.300003 13-05-15T10:41:54 209.699997 13-05-15T10:42:02 209 13-05-15T10:42:11 209.199997 13-05-15T10:42:20 209.100006 13-05-15T10:42:28 209 13-05-15T10:42:29 208.300003 13-05-15T10:42:45 208.899994 13-05-15T10:42:55 209 13-05-15T10:43:03 208.399994 13-05-15T10:43:12 208.800003 13-05-15T10:43:19 208.300003 13-05-15T10:43:27 207.699997 13-05-15T10:43:36 208.300003 13-05-15T10:43:37 208.899994 13-05-15T10:43:53 208.300003 13-05-15T10:44:02 208.800003 13-05-15T10:44:09 208.5 13-05-15T10:44:16 208 13-05-15T10:44:24 208.300003 13-05-15T10:44:32 207.800003 13-05-15T10:44:41 209 13-05-15T10:44:42 209.100006 13-05-15T10:44:56 208.100006 13-05-15T10:45:06 207.699997 13-05-15T10:45:15 208.5 13-05-15T10:45:24 208 13-05-15T10:45:33 208.600006 13-05-15T10:45:40 208.399994 13-05-15T10:45:48 208.100006 13-05-15T10:45:49 207.899994 13-05-15T10:46:04 208.399994 13-05-15T10:46:11 209.100006 13-05-15T10:46:19 208.399994 13-05-15T10:46:27 209 13-05-15T10:46:36 208.600006 13-05-15T10:46:43 209.100006 13-05-15T10:46:51 209.199997 13-05-15T10:46:52 207.600006 13-05-15T10:48:14 209 13-05-15T10:48:34 209.399994 13-05-15T10:48:43 208.399994 13-05-15T10:48:51 208.600006 13-05-15T10:48:59 208.800003 13-05-15T10:49:09 207.5 13-05-15T10:49:18 207.600006 13-05-15T10:49:19 208.199997 13-05-15T10:49:35 208.399994 13-05-15T10:49:44 207.300003 13-05-15T10:49:53 207.800003 13-05-15T10:50:01 207.800003 13-05-15T10:50:09 207.399994 13-05-15T10:50:17 207.100006 13-05-15T10:50:25 207.100006 13-05-15T10:50:26 207.399994 13-05-15T10:50:42 207.5 13-05-15T10:50:51 208 13-05-15T10:51:02 207.800003 13-05-15T10:51:10 208.199997 13-05-15T10:51:19 207.899994 13-05-15T10:51:27 208.100006 13-05-15T10:51:28 207.800003 13-05-15T10:51:47 206.800003 13-05-15T10:51:58 208.199997 13-05-15T10:52:09 207.699997 13-05-15T10:52:18 206 13-05-15T10:52:28 207.199997 13-05-15T10:52:29 217.300003 13-05-15T10:54:33 214.800003 13-05-15T10:54:35 208.399994 13-05-15T10:54:51 207.600006 13-05-15T10:55:01 208.300003 13-05-15T10:55:09 208.199997 13-05-15T10:55:21 208 13-05-15T10:55:36 208 13-05-15T10:55:37 207.199997 13-05-15T10:55:58 208.800003 13-05-15T10:58:09 208.800003 13-05-15T10:58:10 205.024567 13-05-15T12:17:18 202.675964 13-05-15T12:17:38 205.488403 13-05-15T12:17:49 206.142395 13-05-15T12:18:03 206.10376 13-05-15T12:18:16 206.059967 13-05-15T12:18:17 207.100006 13-05-15T12:19:07 205.600006 13-05-15T12:19:18 205.600006 13-05-15T12:19:19 206 13-05-15T12:19:38 205.800003 13-05-15T12:19:47 206.699997 13-05-15T12:19:57 207.100006 13-05-15T12:20:06 206.100006 13-05-15T12:20:14 206.600006 13-05-15T12:20:24 206.5 13-05-15T12:20:25 207.600006 13-05-15T12:20:44 207.199997 13-05-15T12:20:57 207 13-05-15T12:21:08 206.899994 13-05-15T12:21:16 207.399994 13-05-15T12:21:25 207.399994 13-05-15T12:21:26 206.600006 13-05-15T12:21:39 206.5 13-05-15T12:21:50 206.899994 13-05-15T12:22:01 207 13-05-15T12:22:15 207 13-05-15T12:22:27 206.800003 13-05-15T12:22:28 207.399994 13-05-15T12:22:42 206.899994 13-05-15T12:22:47 207 13-05-15T12:22:56 206.800003 13-05-15T12:23:05 206.800003 13-05-15T12:23:11 206.600006 13-05-15T12:23:20 206.699997 13-05-15T12:23:29 206.899994 13-05-15T12:23:30 206.699997 13-05-15T12:23:50 206.800003 13-05-15T12:23:57 206.899994 13-05-15T12:24:08 206.600006 13-05-15T12:24:26 205.699997 13-05-15T12:24:37 205.699997 13-05-15T12:24:38 206.199997 13-05-15T12:24:54 206.699997 13-05-15T12:25:05 206.300003 13-05-15T12:25:13 206.199997 13-05-15T12:25:26 206.800003 13-05-15T12:25:42 206.600006 13-05-15T12:25:43 206 13-05-15T12:25:51 206.300003 13-05-15T12:25:57 206.100006 13-05-15T12:26:11 206.899994 13-05-15T12:26:19 206.5 13-05-15T12:26:26 206.399994 13-05-15T12:26:32 206.600006 13-05-15T12:26:40 206.199997 13-05-15T12:26:49 206.100006 13-05-15T12:26:50 206.699997 13-05-15T12:27:51 207 13-05-15T12:27:52 206.199997 13-05-15T12:28:10 205.899994 13-05-15T12:28:20 205.800003 13-05-15T12:28:31 205.899994 13-05-15T12:28:39 206.600006 13-05-15T12:28:47 205.100006 13-05-15T12:28:56 204.300003 13-05-15T12:28:57 207 13-05-15T12:29:23 205.899994 13-05-15T12:29:31 206.100006 13-05-15T12:29:38 206.699997 13-05-15T12:29:47 206.899994 13-05-15T12:29:56 206.100006 13-05-15T12:30:04 206.300003 13-05-15T12:30:05 206.5 13-05-15T12:30:23 206.800003 13-05-15T12:30:33 207.300003 13-05-15T12:30:41 206.199997 13-05-15T12:30:50 206.300003 13-05-15T12:31:01 207.199997 13-05-15T12:31:10 207.199997 13-05-15T12:31:11 206.699997 13-05-15T12:31:28 206 13-05-15T12:31:34 206.399994 13-05-15T12:31:44 206.699997 13-05-15T12:31:53 206.5 13-05-15T12:32:03 206.800003 13-05-15T12:32:13 206.800003 13-05-15T12:32:14 206.800003 13-05-15T12:32:28 206.100006 13-05-15T12:32:36 206.300003 13-05-15T12:32:46 206.300003 13-05-15T12:32:58 205.300003 13-05-15T12:33:11 205.600006 13-05-15T12:33:20 205.899994 13-05-15T12:33:21 205.300003 13-05-15T12:33:38 205.899994 13-05-15T12:33:48 205.399994 13-05-15T12:33:59 206 13-05-15T12:34:10 206.399994 13-05-15T12:34:20 205.899994 13-05-15T12:34:29 206 13-05-15T12:34:30 206.300003 13-05-15T12:35:05 206.5 13-05-15T12:35:13 205.800003 13-05-15T12:35:17 205.800003 13-05-15T12:35:24 206.199997 13-05-15T12:35:34 206.5 13-05-15T12:35:35 206.800003 13-05-15T12:35:47 205.600006 13-05-15T12:35:55 205.800003 13-05-15T12:36:03 206.699997 13-05-15T12:36:10 207.199997 13-05-15T12:36:17 206.600006 13-05-15T12:36:26 205.300003 13-05-15T12:36:37 204.899994 13-05-15T12:36:38 205.899994 13-05-15T12:36:53 206.199997 13-05-15T12:37:02 208 13-05-15T12:37:09 205.5 13-05-15T12:38:00 205.899994 13-05-15T12:38:01 206.699997 13-05-15T12:38:19 206.300003 13-05-15T12:38:36 207 13-05-15T12:38:43 206.100006 13-05-15T12:38:51 205.699997 13-05-15T12:39:00 205.5 13-05-15T12:39:06 205.600006 13-05-15T12:39:07 206.199997 13-05-15T12:39:33 206.100006 13-05-15T12:39:41 205.5 13-05-15T12:39:53 205.600006 13-05-15T12:39:58 206.399994 13-05-15T12:40:01 206.5 13-05-15T12:40:04 204 13-05-15T12:40:17 206.899994 13-05-15T12:40:22 206.399994 13-05-15T12:40:24 206.399994 13-05-15T12:40:26 206.199997 13-05-15T12:40:27 206.100006 13-05-15T12:40:28 205.800003 13-05-15T12:40:30 206.100006 13-05-15T12:40:35 205.800003 13-05-15T12:40:39 204.5 13-05-15T12:40:44 205.800003 13-05-15T12:40:50 206 13-05-15T12:40:57 206.399994 13-05-15T12:41:04 206 13-05-15T12:41:15 206.5 13-05-15T12:41:22 205 13-05-15T12:41:30 205.5 13-05-15T12:41:32 207.600006 13-05-15T12:41:55 206.5 13-05-15T12:42:02 206 13-05-15T12:42:13 206 13-05-15T12:42:27 207.199997 13-05-15T12:42:36 207.199997 13-05-15T12:42:37 207.699997 13-05-15T12:42:49 207 13-05-15T12:42:56 207.100006 13-05-15T12:43:10 206.699997 13-05-15T12:43:18 207 13-05-15T12:43:28 207 13-05-15T12:43:38 206.5 13-05-15T12:43:39 207.100006 13-05-15T12:43:52 207.100006 13-05-15T12:43:58 207 13-05-15T12:44:05 206.5 13-05-15T12:44:15 206.300003 13-05-15T12:44:22 206.300003 13-05-15T12:44:27 207.399994 13-05-15T12:44:36 207.199997 13-05-15T12:44:44 207.199997 13-05-15T12:44:45 206.300003 13-05-15T12:44:58 207.300003 13-05-15T12:45:04 207.5 13-05-15T12:45:18 207.899994 13-05-15T12:45:27 207 13-05-15T12:45:49 207.5 13-05-15T12:45:51 207 13-05-15T12:46:03 206.300003 13-05-15T12:46:12 207.5 13-05-15T12:46:20 207.300003 13-05-15T12:46:28 207 13-05-15T12:46:37 207.600006 13-05-15T12:46:45 207.699997 13-05-15T12:46:50 207.300003 13-05-15T12:46:57 207.399994 13-05-15T12:46:58 207 13-05-15T12:47:12 206 13-05-15T12:47:24 207.300003 13-05-15T12:47:34 207.199997 13-05-15T12:47:44 207 13-05-15T12:47:57 208.100006 13-05-15T12:47:59 207.699997 13-05-15T12:48:19 207.800003 13-05-15T12:48:27 207.399994 13-05-15T12:48:39 206.899994 13-05-15T12:48:49 208.199997 13-05-15T12:48:58 208.100006 13-05-15T12:49:09 208.100006 13-05-15T12:49:10 207.5 13-05-15T12:49:27 207.800003 13-05-15T12:49:36 207.899994 13-05-15T12:49:45 208.199997 13-05-15T12:49:53 207.699997 13-05-15T12:50:01 207.699997 13-05-15T12:50:09 208 13-05-15T12:50:20 208 13-05-15T12:50:21 208.399994 13-05-15T12:50:40 208.600006 13-05-15T12:50:49 208.199997 13-05-15T12:50:58 207.600006 13-05-15T12:51:06 208.300003 13-05-15T12:51:12 208.199997 13-05-15T12:51:19 207.300003 13-05-15T12:51:28 207.399994 13-05-15T12:51:29 209.100006 13-05-15T12:51:45 208.600006 13-05-15T12:51:54 208.199997 13-05-15T12:52:02 208.600006 13-05-15T12:52:11 208.600006 13-05-15T12:52:21 208.600006 13-05-15T12:52:30 208.399994 13-05-15T12:52:31 208.800003 13-05-15T12:52:45 209 13-05-15T12:52:53 209.199997 13-05-15T12:53:04 208.899994 13-05-15T12:53:12 208.899994 13-05-15T12:53:21 208.5 13-05-15T12:53:30 211.899994 13-05-15T12:53:40 211.600006 13-05-15T12:53:41 208.800003 13-05-15T12:54:00 209.600006 13-05-15T12:54:09 209 13-05-15T12:54:19 208.699997 13-05-15T12:54:35 209.5 13-05-15T12:54:41 209.300003 13-05-15T12:54:42 208.899994 13-05-15T12:54:53 209 13-05-15T12:55:00 209 13-05-15T12:55:27 208 13-05-15T12:55:43 208.399994 13-05-15T12:55:47 208 13-05-15T12:56:05 208.199997 13-05-15T12:56:15 208.300003 13-05-15T12:56:30 208.800003 13-05-15T12:56:49 208.899994 13-05-15T12:56:50 209.399994 13-05-15T12:56:59 209 13-05-15T12:57:12 209.800003 13-05-15T12:57:26 209.699997 13-05-15T12:57:30 209.899994 13-05-15T12:57:45 209 13-05-15T12:57:50 209.100006 13-05-15T12:57:51 209 13-05-15T12:58:02 209 13-05-15T12:58:14 209 13-05-15T12:58:22 210 13-05-15T12:58:33 211.899994 13-05-15T12:58:54 211.199997 13-05-15T12:58:55 209.800003 13-05-15T12:59:15 210 13-05-15T12:59:27 210.300003 13-05-15T12:59:42 210.899994 13-05-15T12:59:51 210.899994 13-05-15T13:00:00 211.300003 13-05-15T13:00:01 209.600006 13-05-15T13:00:17 210.300003 13-05-15T13:00:27 209.300003 13-05-15T13:00:37 208.800003 13-05-15T13:00:48 209.699997 13-05-15T13:01:03 209.899994 13-05-15T13:01:04 211.399994 13-05-15T13:01:31 211.300003 13-05-15T13:01:41 211 13-05-15T13:01:49 211.300003 13-05-15T13:01:56 211.199997 13-05-15T13:02:05 211.199997 13-05-15T13:02:06 211.199997 13-05-15T13:02:22 210.699997 13-05-15T13:02:32 211.800003 13-05-15T13:02:43 211.5 13-05-15T13:02:51 210.899994 13-05-15T13:02:59 210.800003 13-05-15T13:03:08 209.899994 13-05-15T13:03:09 212.199997 13-05-15T13:03:28 212.5 13-05-15T13:03:38 213.199997 13-05-15T13:03:46 213.699997 13-05-15T13:03:54 213.899994 13-05-15T13:03:57 213.699997 13-05-15T13:04:00 216.399994 13-05-15T13:04:15 216.5 13-05-15T13:04:16 213.300003 13-05-15T13:04:29 214 13-05-15T13:04:44 215 13-05-15T13:04:59 215.300003 13-05-15T13:05:10 215.600006 13-05-15T13:05:18 215.5 13-05-15T13:05:19 216.300003 13-05-15T13:05:40 217.199997 13-05-15T13:05:54 216.899994 13-05-15T13:06:05 217.199997 13-05-15T13:06:15 216 13-05-15T13:06:36 215.399994 13-05-15T13:06:40 217 13-05-15T13:06:51 217 13-05-15T13:07:08 217 13-05-15T13:07:17 218.399994 13-05-15T13:07:22 217 13-05-15T13:07:47 218.300003 13-05-15T13:08:05 218 13-05-15T13:08:23 217 13-05-15T13:09:16 217.699997 13-05-15T13:09:22 218 13-05-15T13:10:28 225 13-05-15T13:10:59 221.300003 13-05-15T13:11:07 220 13-05-15T13:11:10 217.199997 13-05-15T13:11:15 219 13-05-15T13:11:26 219.5 13-05-15T13:11:34 219 13-05-15T13:12:32 219.300003 13-05-15T13:12:34 219 13-05-15T13:12:38 219 13-05-15T13:12:50 220 13-05-15T13:13:05 219.5 13-05-15T13:13:27 220.800003 13-05-15T13:16:23 221 13-05-15T13:16:24 223.100006 13-05-15T13:16:52 222.5 13-05-15T13:16:59 223.199997 13-05-15T13:17:08 223.899994 13-05-15T13:17:17 225.199997 13-05-15T13:17:24 225.399994 13-05-15T13:17:25 225.699997 13-05-15T13:17:44 226.100006 13-05-15T13:17:50 226.399994 13-05-15T13:17:54 227.399994 13-05-15T13:18:03 227.899994 13-05-15T13:18:12 229.5 13-05-15T13:18:19 228.699997 13-05-15T13:18:28 228.600006 13-05-15T13:18:29 231.699997 13-05-15T13:19:04 232.199997 13-05-15T13:19:10 233.100006 13-05-15T13:19:16 233.100006 13-05-15T13:19:25 234 13-05-15T13:19:35 234 13-05-15T13:19:36 234.5 13-05-15T13:19:58 235.199997 13-05-15T13:20:06 236.5 13-05-15T13:20:11 236.800003 13-05-15T13:20:15 236.800003 13-05-15T13:20:19 237.100006 13-05-15T13:20:25 237.600006 13-05-15T13:20:31 238 13-05-15T13:20:40 238.199997 13-05-15T13:20:41 239.399994 13-05-15T13:20:51 239.399994 13-05-15T13:20:59 240.800003 13-05-15T13:21:09 241.300003 13-05-15T13:21:16 242.300003 13-05-15T13:21:23 242.800003 13-05-15T13:21:30 244 13-05-15T13:21:40 244.100006 13-05-15T13:21:51 244 13-05-15T13:21:52 244.100006 13-05-15T13:22:03 246.800003 13-05-15T13:22:13 247 13-05-15T13:22:23 247.199997 13-05-15T13:22:28 248.5 13-05-15T13:22:34 248.699997 13-05-15T13:22:41 248.300003 13-05-15T13:22:49 248.800003 13-05-15T13:22:53 248.699997 13-05-15T13:22:54 249.699997 13-05-15T13:23:09 249.600006 13-05-15T13:23:21 250.100006 13-05-15T13:23:33 252.5 13-05-15T13:23:48 253.699997 13-05-15T13:23:55 253.800003 13-05-15T13:23:56 255.600006 13-05-15T13:24:18 256.200012 13-05-15T13:24:28 258.600006 13-05-15T13:24:36 260.5 13-05-15T13:24:43 261.299988 13-05-15T13:25:00 261.299988 13-05-15T13:25:01 265.200012 13-05-15T13:25:20 266.5 13-05-15T13:25:26 268.100006 13-05-15T13:25:37 268 13-05-15T13:25:47 268.600006 13-05-15T13:25:56 271 13-05-15T13:26:57 271.399994 13-05-15T13:26:59 271.700012 13-05-15T13:27:20 271.299988 13-05-15T13:28:01 271.299988 13-05-15T13:28:02 270.899994 13-05-15T13:29:29 271.299988 13-05-15T13:29:30 274.700012 13-05-15T13:29:49 274.899994 13-05-15T13:30:03 275.700012 13-05-15T13:30:11 278.299988 13-05-15T13:30:25 278.299988 13-05-15T13:30:32 279.700012 13-05-15T13:30:33 280.600006 13-05-15T13:31:00 279 13-05-15T13:31:10 281.100006 13-05-15T13:31:30 279.399994 13-05-15T13:31:51 279.399994 13-05-15T13:31:52 280.600006 13-05-15T13:32:14 280.600006 13-05-15T13:32:24 280.299988 13-05-15T13:32:33 280.899994 13-05-15T13:32:55 280.600006 13-05-15T13:32:56 271.899994 13-05-15T13:33:26 278 13-05-15T13:33:33 287.799988 13-05-15T13:33:52 286.899994 13-05-15T13:33:57 285.600006 13-05-15T13:33:58 281.100006 13-05-15T13:34:04 280.299988 13-05-15T13:34:11 281.200012 13-05-15T13:34:33 280.100006 13-05-15T13:35:25 280.200012 13-05-15T13:35:26 280.100006 13-05-15T13:36:00 279.299988 13-05-15T13:36:11 280.200012 13-05-15T13:36:29 280 13-05-15T13:36:30 278.899994 13-05-15T13:36:48 279.899994 13-05-15T13:36:57 279.600006 13-05-15T13:37:04 280.600006 13-05-15T13:37:15 281.5 13-05-15T13:37:24 281.700012 13-05-15T13:37:39 281.899994 13-05-15T13:37:40 280.899994 13-05-15T13:37:58 282.600006 13-05-15T13:38:07 281.899994 13-05-15T13:38:16 282.100006 13-05-15T13:38:24 282.100006 13-05-15T13:38:34 282.399994 13-05-15T13:38:47 282.100006 13-05-15T13:38:48 281.100006 13-05-15T13:39:09 279.299988 13-05-15T13:39:22 279.299988 13-05-15T13:39:33 278.899994 13-05-15T13:39:43 277.399994 13-05-15T13:39:50 277.299988 13-05-15T13:39:51 277.100006 13-05-15T13:40:08 276.700012 13-05-15T13:40:23 275.899994 13-05-15T13:40:37 276.299988 13-05-15T13:40:52 276.299988 13-05-15T13:40:53 276 13-05-15T13:41:12 276.799988 13-05-15T13:41:23 277.899994 13-05-15T13:41:33 277.5 13-05-15T13:41:42 276.200012 13-05-15T13:41:51 277.200012 13-05-15T13:42:01 277.5 13-05-15T13:42:02 277.100006 13-05-15T13:42:19 277.299988 13-05-15T13:42:29 277 13-05-15T13:42:39 277.100006 13-05-15T13:42:49 276.799988 13-05-15T13:42:59 277.5 13-05-15T13:43:09 277.799988 13-05-15T13:43:10 275.5 13-05-15T13:43:30 275.600006 13-05-15T13:43:40 276.299988 13-05-15T13:43:50 276.600006 13-05-15T13:44:01 276.399994 13-05-15T13:44:13 276.799988 13-05-15T13:44:14 278.700012 13-05-15T13:44:34 279.399994 13-05-15T13:44:40 276.799988 13-05-15T13:44:49 278.100006 13-05-15T13:45:03 278.600006 13-05-15T13:45:11 279.600006 13-05-15T13:45:21 279.600006 13-05-15T13:45:22 279.700012 13-05-15T13:45:40 280.700012 13-05-15T13:45:50 281.5 13-05-15T13:45:59 283.100006 13-05-15T13:46:09 283.299988 13-05-15T13:46:16 284.100006 13-05-15T13:46:28 284.200012 13-05-15T13:46:29 284.200012 13-05-15T13:46:49 284.200012 13-05-15T13:46:58 285.399994 13-05-15T13:47:07 286.600006 13-05-15T13:47:17 286.100006 13-05-15T13:47:25 286.700012 13-05-15T13:47:35 286.700012 13-05-15T13:47:36 288.600006 13-05-15T13:47:58 290.399994 13-05-15T13:48:11 290.399994 13-05-15T13:48:21 290.899994 13-05-15T13:48:31 293 13-05-15T13:48:41 292.899994 13-05-15T13:48:42 293.399994 13-05-15T13:48:59 294.299988 13-05-15T13:49:08 295.299988 13-05-15T13:49:18 294.200012 13-05-15T13:49:25 297.5 13-05-15T13:49:34 297.100006 13-05-15T13:49:43 297.200012 13-05-15T13:49:44 297.5 13-05-15T13:50:01 299.100006 13-05-15T13:50:11 299.399994 13-05-15T13:50:24 300.200012 13-05-15T13:50:36 300.700012 13-05-15T13:50:47 300.700012 13-05-15T13:50:48 300.5 13-05-15T13:51:06 301.600006 13-05-15T13:51:17 303.200012 13-05-15T13:51:29 305.200012 13-05-15T13:51:38 304.5 13-05-15T13:51:54 304.799988 13-05-15T13:51:55 304.899994 13-05-15T13:52:11 305.600006 13-05-15T13:52:24 306.799988 13-05-15T13:52:44 305 13-05-15T13:53:05 308.600006 13-05-15T13:53:09 308.399994 13-05-15T13:54:10 308.5 13-05-15T13:54:11 311 13-05-15T13:54:29 309.700012 13-05-15T13:54:47 312.600006 13-05-15T13:55:02 313.100006 13-05-15T13:55:12 313.600006 13-05-15T13:55:13 313.899994 13-05-15T13:55:28 314.600006 13-05-15T13:55:43 316 13-05-15T13:55:53 316.299988 13-05-15T13:56:02 315.899994 13-05-15T13:56:11 318.399994 13-05-15T13:56:20 318.700012 13-05-15T13:56:21 318.200012 13-05-15T13:56:35 319.299988 13-05-15T13:56:45 320.299988 13-05-15T13:56:56 320.899994 13-05-15T13:57:03 321.100006 13-05-15T13:57:11 322.399994 13-05-15T13:57:21 322.899994 13-05-15T13:57:22 324.100006 13-05-15T13:57:40 325 13-05-15T13:57:49 323.700012 13-05-15T13:57:58 325 13-05-15T13:58:07 325.5 13-05-15T13:58:16 327.799988 13-05-15T13:58:24 327.399994 13-05-15T13:58:25 326.799988 13-05-15T13:58:45 329.100006 13-05-15T13:58:54 329.100006 13-05-15T13:59:03 331.299988 13-05-15T13:59:14 330.700012 13-05-15T13:59:25 330.700012 13-05-15T13:59:26 333.299988 13-05-15T13:59:46 333.100006 13-05-15T13:59:59 334.100006 13-05-15T14:00:10 336.200012 13-05-15T14:00:20 336.700012 13-05-15T14:00:33 336.600006 13-05-15T14:00:34 339.700012 13-05-15T14:00:56 339.200012 13-05-15T14:01:21 339.799988 13-05-15T14:01:56 339.799988 13-05-15T14:01:57 338.899994 13-05-15T14:02:21 340 13-05-15T14:04:31 339.799988 13-05-15T14:04:32 340.200012 13-05-15T14:05:27 338.200012 13-05-15T14:05:41 338.399994 13-05-15T14:05:42 341.899994 13-05-15T14:06:50 341.799988 13-05-15T14:06:51 343.299988 13-05-15T14:07:32 343.299988 13-05-15T14:07:42 344.200012 13-05-15T14:07:52 344 13-05-15T14:07:53 346.600006 13-05-15T14:08:18 346.600006 13-05-15T14:08:25 347.600006 13-05-15T14:08:32 348.200012 13-05-15T14:08:40 349.399994 13-05-15T14:08:53 349.700012 13-05-15T14:08:54 350.899994 13-05-15T14:09:16 350.299988 13-05-15T14:09:29 351.5 13-05-15T14:09:41 351.600006 13-05-15T14:09:54 351.399994 13-05-15T14:09:55 348 13-05-15T14:10:30 346.299988 13-05-15T14:10:39 346 13-05-15T14:10:51 343.899994 13-05-15T14:11:04 344.100006 13-05-15T14:11:05 342.399994 13-05-15T14:11:22 342.799988 13-05-15T14:11:29 340.5 13-05-15T14:11:41 341.200012 13-05-15T14:12:04 340.399994 13-05-15T14:12:13 340.700012 13-05-15T14:12:14 340.600006 13-05-15T14:12:32 340.200012 13-05-15T14:12:42 340.200012 13-05-15T14:12:54 340.100006 13-05-15T14:13:03 340.899994 13-05-15T14:13:11 340.700012 13-05-15T14:13:20 340.600006 13-05-15T14:13:21 342.399994 13-05-15T14:13:46 342.100006 13-05-15T14:13:57 343.5 13-05-15T14:14:09 345 13-05-15T14:14:21 346.100006 13-05-15T14:14:23 348.299988 13-05-15T14:14:50 348.600006 13-05-15T14:15:01 350.600006 13-05-15T14:15:16 352.299988 13-05-15T14:15:28 352 13-05-15T14:15:29 355.899994 13-05-15T14:16:33 355.899994 13-05-15T14:16:34 357.799988 13-05-15T14:17:05 358.399994 13-05-15T14:17:15 358.399994 13-05-15T14:17:27 358.700012 13-05-15T14:18:01 358.299988 13-05-15T14:18:02 358.799988 13-05-15T14:18:24 361.399994 13-05-15T14:18:34 360 13-05-15T14:18:42 361.700012 13-05-15T14:18:55 361.200012 13-05-15T14:19:11 361 13-05-15T14:19:12 362.100006 13-05-15T14:19:37 362.5 13-05-15T14:19:47 362.399994 13-05-15T14:19:53 363.299988 13-05-15T14:20:02 363.899994 13-05-15T14:20:07 363.899994 13-05-15T14:20:13 363.700012 13-05-15T14:20:14 365 13-05-15T14:20:37 364.600006 13-05-15T14:20:46 364.700012 13-05-15T14:20:54 365.100006 13-05-15T14:21:00 365.600006 13-05-15T14:21:09 365.799988 13-05-15T14:21:25 365.600006 13-05-15T14:21:26 366.200012 13-05-15T14:21:50 366.5 13-05-15T14:22:03 366.899994 13-05-15T14:22:17 366.700012 13-05-15T14:22:30 366.5 13-05-15T14:22:31 366.799988 13-05-15T14:22:54 368.700012 13-05-15T14:23:05 368 13-05-15T14:23:13 368 13-05-15T14:23:25 368.899994 13-05-15T14:23:34 368.799988 13-05-15T14:23:35 369.799988 13-05-15T14:23:58 369.399994 13-05-15T14:24:11 369.200012 13-05-15T14:24:24 369.5 13-05-15T14:24:34 370 13-05-15T14:24:42 370.100006 13-05-15T14:24:43 370.5 13-05-15T14:25:01 372 13-05-15T14:25:12 371.700012 13-05-15T14:25:18 371.799988 13-05-15T14:25:27 371.899994 13-05-15T14:25:41 372.799988 13-05-15T14:25:56 372.700012 13-05-15T14:25:57 373.799988 13-05-15T14:26:25 373.399994 13-05-15T14:26:35 372.399994 13-05-15T14:26:49 373.799988 13-05-15T14:27:06 373.799988 13-05-15T14:27:07 374.700012 13-05-15T14:27:30 375.200012 13-05-15T14:27:40 374 13-05-15T14:27:49 374.600006 13-05-15T14:28:12 374.700012 13-05-15T14:28:13 374.5 13-05-15T14:28:32 376.299988 13-05-15T14:28:41 375.299988 13-05-15T14:28:50 375.299988 13-05-15T14:28:59 375.100006 13-05-15T14:29:15 375 13-05-15T14:29:16 374.399994 13-05-15T14:29:34 375.399994 13-05-15T14:29:54 374.899994 13-05-15T14:30:43 374.899994 13-05-15T14:30:44 375.200012 13-05-15T14:31:03 375.700012 13-05-15T14:31:13 374.899994 13-05-15T14:31:25 373.799988 13-05-15T14:31:37 374.399994 13-05-15T14:31:47 374.5 13-05-15T14:31:48 374.700012 13-05-15T14:32:05 375 13-05-15T14:32:14 374.700012 13-05-15T14:32:28 374.399994 13-05-15T14:32:40 375.899994 13-05-15T14:32:52 375.600006 13-05-15T14:32:53 375.899994 13-05-15T14:33:19 375.5 13-05-15T14:33:30 375.899994 13-05-15T14:33:39 374.600006 13-05-15T14:33:50 375.600006 13-05-15T14:34:06 375.799988 13-05-15T14:34:07 375.799988 13-05-15T14:34:28 376.700012 13-05-15T14:34:37 376.600006 13-05-15T14:34:46 376.299988 13-05-15T14:34:57 375.700012 13-05-15T14:35:10 375.700012 13-05-15T14:35:11 375.700012 13-05-15T14:35:31 375.700012 13-05-15T14:35:39 375.399994 13-05-15T14:35:50 375.299988 13-05-15T14:36:00 376.200012 13-05-15T14:36:11 376.100006 13-05-15T14:36:12 375.799988 13-05-15T14:36:33 376.700012 13-05-15T14:36:42 377 13-05-15T14:36:51 377 13-05-15T14:37:01 374.899994 13-05-15T14:37:44 375 13-05-15T14:37:45 375.600006 13-05-15T14:38:19 377.600006 13-05-15T14:38:31 376.200012 13-05-15T14:38:44 376.700012 13-05-15T14:38:55 376.799988 13-05-15T14:38:56 376.399994 13-05-15T14:39:12 376 13-05-15T14:39:24 376.100006 13-05-15T14:39:34 377.700012 13-05-15T14:39:44 377.700012 13-05-15T14:39:54 376.100006 13-05-15T14:40:06 376 13-05-15T14:40:07 376.899994 13-05-15T14:40:29 376.5 13-05-15T14:40:38 377.100006 13-05-15T14:40:47 377 13-05-15T14:41:02 377.100006 13-05-15T14:41:15 376.799988 13-05-15T14:41:16 377.100006 13-05-15T14:41:35 377.200012 13-05-15T14:41:45 376.799988 13-05-15T14:41:56 376.700012 13-05-15T14:42:08 376.200012 13-05-15T14:42:22 376.200012 13-05-15T14:42:23 377 13-05-15T14:42:43 376.700012 13-05-15T14:42:53 376 13-05-15T14:43:00 377.399994 13-05-15T14:43:12 376.899994 13-05-15T14:43:21 375.600006 13-05-15T14:43:31 375.5 13-05-15T14:43:32 377.100006 13-05-15T14:43:51 376.200012 13-05-15T14:44:04 376.600006 13-05-15T14:44:14 376.399994 13-05-15T14:44:26 377.100006 13-05-15T14:44:34 376.600006 13-05-15T14:44:35 375.600006 13-05-15T14:44:57 376.600006 13-05-15T14:45:08 376.299988 13-05-15T14:45:20 377.5 13-05-15T14:45:29 376.5 13-05-15T14:45:37 376.299988 13-05-15T14:45:38 376.299988 13-05-15T14:45:55 376.100006 13-05-15T14:46:05 376.100006 13-05-15T14:46:16 376.899994 13-05-15T14:46:31 375.899994 13-05-15T14:46:41 376 13-05-15T14:46:42 375.899994 13-05-15T14:47:01 376.399994 13-05-15T14:47:09 375.899994 13-05-15T14:47:20 375.5 13-05-15T14:47:32 375.899994 13-05-15T14:47:47 375.899994 13-05-15T14:47:48 375.799988 13-05-15T14:48:18 375.600006 13-05-15T14:48:29 376.799988 13-05-15T14:48:38 376.200012 13-05-15T14:48:47 376.200012 13-05-15T14:48:54 375.899994 13-05-15T14:48:55 376.899994 13-05-15T14:49:14 377.200012 13-05-15T14:49:29 377.200012 13-05-15T14:49:38 377.200012 13-05-15T14:49:53 376.799988 13-05-15T14:50:19 376.899994 13-05-15T14:50:20 375.600006 13-05-15T14:50:42 375.200012 13-05-15T14:50:50 376.100006 13-05-15T14:50:58 376.299988 13-05-15T14:51:11 370 13-05-15T14:51:22 372 13-05-15T14:51:31 377.299988 13-05-15T14:51:57 375.799988 13-05-15T14:54:46 375.600006 13-05-15T14:54:47 377.799988 13-05-15T15:04:05 377.700012 13-05-15T15:04:26 378.100006 13-05-15T15:04:37 378.200012 13-05-15T15:04:48 378 13-05-15T15:05:02 377.700012 13-05-15T15:05:11 377.600006 13-05-15T15:05:12 377.5 13-05-15T15:05:31 378.200012 13-05-15T15:05:40 378.100006 13-05-15T15:05:51 378.100006 13-05-15T15:06:00 378.399994 13-05-15T15:06:08 377.299988 13-05-15T15:06:17 377.200012 13-05-15T15:06:18 378.700012 13-05-15T15:06:33 378.899994 13-05-15T15:06:41 377.799988 13-05-15T15:06:48 378.100006 13-05-15T15:06:56 378.299988 13-05-15T15:07:04 377.5 13-05-15T15:07:11 378.399994 13-05-15T15:07:20 378.299988 13-05-15T15:07:21 378.600006 13-05-15T15:07:39 377.700012 13-05-15T15:07:49 378 13-05-15T15:07:58 378.299988 13-05-15T15:08:06 378.600006 13-05-15T15:08:14 378.899994 13-05-15T15:08:23 378.700012 13-05-15T15:08:24 379.899994 13-05-15T15:08:41 378.899994 13-05-15T15:08:50 380.200012 13-05-15T15:09:04 379.799988 13-05-15T15:09:14 380.200012 13-05-15T15:09:24 380.200012 13-05-15T15:09:25 381.200012 13-05-15T15:09:40 381.399994 13-05-15T15:09:50 380.700012 13-05-15T15:09:59 380.299988 13-05-15T15:10:08 381.600006 13-05-15T15:10:19 381.5 13-05-15T15:10:28 381.200012 13-05-15T15:10:29 381.799988 13-05-15T15:10:47 382.700012 13-05-15T15:10:56 382 13-05-15T15:11:06 381.799988 13-05-15T15:11:14 382.899994 13-05-15T15:11:25 384.5 13-05-15T15:11:35 384.5 13-05-15T15:11:36 385 13-05-15T15:11:56 384.5 13-05-15T15:12:05 385.299988 13-05-15T15:12:13 384.299988 13-05-15T15:12:23 384.5 13-05-15T15:12:33 387.799988 13-05-15T15:12:42 387.600006 13-05-15T15:12:43 386.700012 13-05-15T15:13:03 385.700012 13-05-15T15:13:17 384.100006 13-05-15T15:13:26 385.700012 13-05-15T15:13:36 386.899994 13-05-15T15:13:45 387.200012 13-05-15T15:13:46 386.799988 13-05-15T15:14:04 386.899994 13-05-15T15:14:13 388 13-05-15T15:14:23 388.5 13-05-15T15:14:36 387.399994 13-05-15T15:14:48 387.200012 13-05-15T15:14:49 388.700012 13-05-15T15:15:12 388.100006 13-05-15T15:15:23 389.299988 13-05-15T15:15:33 389 13-05-15T15:15:44 387.200012 13-05-15T15:16:13 387.200012 13-05-15T15:16:14 384.299988 13-05-15T15:16:35 383.5 13-05-15T15:16:46 383.200012 13-05-15T15:17:00 382.600006 13-05-15T15:17:18 382.299988 13-05-15T15:17:19 381.299988 13-05-15T15:17:38 381.700012 13-05-15T15:17:48 380.5 13-05-15T15:17:57 379 13-05-15T15:18:05 378.799988 13-05-15T15:18:14 377.700012 13-05-15T15:18:27 377.299988 13-05-15T15:18:28 378.200012 13-05-15T15:19:06 371 13-05-15T15:19:23 378.299988 13-05-15T15:19:50 378.200012 13-05-15T15:19:51 382.100006 13-05-15T15:21:04 378.700012 13-05-15T15:26:12 378 13-05-15T15:27:33 378.100006 13-05-15T15:27:34 377.5 13-05-15T15:28:46 377.700012 13-05-15T15:28:47 380.200012 13-05-15T15:29:31 378.200012 13-05-15T15:29:37 377 13-05-15T15:29:48 377.299988 13-05-15T15:29:49 381 13-05-15T15:30:36 376.600006 13-05-15T15:30:38 377.299988 13-05-15T15:30:41 379.899994 13-05-15T15:30:44 376 13-05-15T15:30:49 376.899994 13-05-15T15:30:53 378.200012 13-05-15T15:31:18 378.399994 13-05-15T15:31:19 377.200012 13-05-15T15:31:28 377.299988 13-05-15T15:31:30 377.5 13-05-15T15:31:32 377 13-05-15T15:31:35 378.5 13-05-15T15:31:41 378.799988 13-05-15T15:31:45 379.200012 13-05-15T15:31:49 378.700012 13-05-15T15:31:55 376.5 13-05-15T15:31:56 377.799988 13-05-15T15:33:52 376.600006 13-05-15T15:33:53 380 13-05-15T15:34:07 379 13-05-15T15:34:33 378.5 13-05-15T15:34:53 378.399994 13-05-15T15:34:54 379.200012 13-05-15T15:36:20 378.100006 13-05-15T15:36:42 378.399994 13-05-15T15:36:52 379.299988 13-05-15T15:36:59 378.5 13-05-15T15:37:06 381.799988 13-05-15T15:37:20 381.700012 13-05-15T15:37:21 380.799988 13-05-15T15:37:42 381.600006 13-05-15T15:37:54 381.799988 13-05-15T15:38:03 380.799988 13-05-15T15:38:52 381.100006 13-05-15T15:38:53 379.399994 13-05-15T15:39:15 379.600006 13-05-15T15:39:29 381 13-05-15T15:43:11 381.299988 13-05-15T15:43:12 380.299988 13-05-15T15:44:23 380.899994 13-05-15T15:44:24 379.899994 13-05-15T15:49:20