seb et julie 49.16 2021-09-30T07:43:23Z 47.72 2021-09-30T07:43:25Z 49.16 2021-09-30T07:43:33Z 48.2 2021-09-30T07:43:34Z 45.8 2021-09-30T07:43:35Z 47.24 2021-09-30T07:43:36Z 48.68 2021-09-30T07:43:37Z 49.65 2021-09-30T07:43:38Z 53.01 2021-09-30T07:43:51Z 57.34 2021-09-30T07:43:54Z 57.34 2021-09-30T07:43:55Z 58.3 2021-09-30T07:43:56Z 58.78 2021-09-30T07:43:57Z 59.26 2021-09-30T07:43:58Z 59.74 2021-09-30T07:43:59Z 60.22 2021-09-30T07:44:00Z 68.39 2021-09-30T07:44:13Z 74.16 2021-09-30T07:44:20Z 74.16 2021-09-30T07:44:21Z 72.72 2021-09-30T07:44:22Z 71.76 2021-09-30T07:44:23Z 72.24 2021-09-30T07:44:24Z 71.76 2021-09-30T07:44:25Z 71.27 2021-09-30T07:44:26Z 72.24 2021-09-30T07:44:27Z 73.2 2021-09-30T07:44:28Z 78.48 2021-09-30T07:44:42Z 82.81 2021-09-30T07:44:51Z 84.73 2021-09-30T07:45:01Z 85.21 2021-09-30T07:45:14Z 81.85 2021-09-30T07:45:20Z 81.85 2021-09-30T07:45:21Z 81.85 2021-09-30T07:45:22Z 81.37 2021-09-30T07:45:23Z 80.89 2021-09-30T07:45:24Z 81.37 2021-09-30T07:45:25Z 81.37 2021-09-30T07:45:26Z 78.97 2021-09-30T07:45:29Z 78 2021-09-30T07:45:30Z 76.56 2021-09-30T07:45:31Z 75.12 2021-09-30T07:45:32Z 75.12 2021-09-30T07:45:33Z 73.68 2021-09-30T07:45:36Z 70.31 2021-09-30T07:45:42Z 69.83 2021-09-30T07:45:43Z 69.35 2021-09-30T07:45:44Z 68.87 2021-09-30T07:45:45Z 67.91 2021-09-30T07:45:46Z 67.43 2021-09-30T07:45:47Z 66.47 2021-09-30T07:45:48Z 52.05 2021-09-30T07:46:02Z 50.13 2021-09-30T07:46:04Z 50.61 2021-09-30T07:46:05Z 49.16 2021-09-30T07:46:06Z 48.2 2021-09-30T07:46:07Z 47.72 2021-09-30T07:46:08Z 48.68 2021-09-30T07:46:09Z 48.2 2021-09-30T07:46:10Z 45.8 2021-09-30T07:46:28Z 47.24 2021-09-30T07:46:43Z 46.76 2021-09-30T07:46:44Z 46.76 2021-09-30T07:46:45Z 46.76 2021-09-30T07:46:46Z 47.24 2021-09-30T07:46:59Z 48.2 2021-09-30T07:47:17Z 51.57 2021-09-30T07:47:38Z 52.53 2021-09-30T07:47:43Z 53.01 2021-09-30T07:47:44Z 53.49 2021-09-30T07:47:45Z 46.28 2021-09-30T07:47:56Z 41.47 2021-09-30T07:48:07Z 35.23 2021-09-30T07:48:17Z 27.53 2021-09-30T07:48:36Z 24.65 2021-09-30T07:48:45Z 24.17 2021-09-30T07:48:46Z 23.69 2021-09-30T07:48:47Z 21.77 2021-09-30T07:48:56Z 21.77 2021-09-30T07:48:57Z 19.84 2021-09-30T07:48:58Z 18.4 2021-09-30T07:48:59Z 15.52 2021-09-30T07:49:00Z 11.67 2021-09-30T07:49:14Z 12.63 2021-09-30T07:49:29Z 13.12 2021-09-30T07:49:48Z 6.39 2021-09-30T07:50:11Z 7.83 2021-09-30T07:50:23Z 14.08 2021-09-30T07:50:37Z 18.4 2021-09-30T07:50:52Z 27.53 2021-09-30T07:51:11Z 41.47 2021-09-30T07:51:31Z 42.92 2021-09-30T07:51:34Z 43.88 2021-09-30T07:51:35Z 48.68 2021-09-30T07:51:42Z 48.68 2021-09-30T07:51:43Z 48.2 2021-09-30T07:51:44Z 49.16 2021-09-30T07:51:45Z 49.65 2021-09-30T07:51:46Z 50.13 2021-09-30T07:51:47Z 51.09 2021-09-30T07:51:51Z 50.13 2021-09-30T07:51:52Z 49.16 2021-09-30T07:51:53Z 48.2 2021-09-30T07:51:54Z 45.8 2021-09-30T07:51:55Z 43.88 2021-09-30T07:51:59Z 43.88 2021-09-30T07:52:00Z 45.8 2021-09-30T07:52:01Z 45.8 2021-09-30T07:52:08Z 44.36 2021-09-30T07:52:09Z 43.88 2021-09-30T07:52:10Z 42.92 2021-09-30T07:52:11Z 42.44 2021-09-30T07:52:12Z 42.44 2021-09-30T07:52:13Z 41.47 2021-09-30T07:52:14Z 38.11 2021-09-30T07:52:24Z 38.59 2021-09-30T07:52:29Z 39.07 2021-09-30T07:52:30Z 38.59 2021-09-30T07:52:31Z 38.59 2021-09-30T07:52:32Z 38.11 2021-09-30T07:52:33Z 38.11 2021-09-30T07:52:34Z 38.11 2021-09-30T07:52:35Z 37.63 2021-09-30T07:52:36Z 36.67 2021-09-30T07:52:37Z 37.15 2021-09-30T07:52:38Z 39.07 2021-09-30T07:52:39Z 40.03 2021-09-30T07:52:40Z 40.51 2021-09-30T07:52:41Z 42.44 2021-09-30T07:52:42Z 43.4 2021-09-30T07:52:43Z 44.36 2021-09-30T07:52:44Z 43.88 2021-09-30T07:52:45Z 45.32 2021-09-30T07:52:46Z 46.76 2021-09-30T07:52:47Z 47.24 2021-09-30T07:52:48Z 46.76 2021-09-30T07:52:49Z 46.28 2021-09-30T07:52:50Z 45.8 2021-09-30T07:52:51Z 43.88 2021-09-30T07:52:52Z 43.88 2021-09-30T07:52:54Z 43.88 2021-09-30T07:52:55Z 44.36 2021-09-30T07:52:56Z 44.36 2021-09-30T07:52:57Z 43.88 2021-09-30T07:52:58Z 42.92 2021-09-30T07:52:59Z 41.95 2021-09-30T07:53:00Z 41.95 2021-09-30T07:53:09Z 44.36 2021-09-30T07:53:11Z 45.8 2021-09-30T07:53:12Z 46.28 2021-09-30T07:53:13Z 45.8 2021-09-30T07:53:14Z 46.28 2021-09-30T07:53:15Z 45.8 2021-09-30T07:53:16Z 46.28 2021-09-30T07:53:17Z 48.2 2021-09-30T07:53:18Z 48.2 2021-09-30T07:53:19Z 47.24 2021-09-30T07:53:20Z 49.16 2021-09-30T07:53:21Z 49.16 2021-09-30T07:53:22Z 49.65 2021-09-30T07:53:23Z 48.68 2021-09-30T07:53:24Z 49.16 2021-09-30T07:53:25Z 49.65 2021-09-30T07:53:26Z 46.76 2021-09-30T07:53:27Z 46.76 2021-09-30T07:53:28Z 48.2 2021-09-30T07:53:29Z 49.16 2021-09-30T07:53:30Z 49.16 2021-09-30T07:53:31Z 48.68 2021-09-30T07:53:32Z 50.61 2021-09-30T07:53:33Z 50.13 2021-09-30T07:53:34Z 48.68 2021-09-30T07:53:35Z 51.57 2021-09-30T07:53:36Z 53.49 2021-09-30T07:53:37Z 54.45 2021-09-30T07:53:38Z 57.82 2021-09-30T07:53:39Z 62.14 2021-09-30T07:53:44Z 63.1 2021-09-30T07:53:47Z 64.55 2021-09-30T07:53:48Z 65.03 2021-09-30T07:53:49Z 66.47 2021-09-30T07:53:50Z 67.43 2021-09-30T07:53:51Z 68.39 2021-09-30T07:53:52Z 68.39 2021-09-30T07:53:53Z 75.6 2021-09-30T07:54:02Z 76.56 2021-09-30T07:54:03Z 75.12 2021-09-30T07:54:04Z 75.6 2021-09-30T07:54:05Z 78.48 2021-09-30T07:54:06Z 79.93 2021-09-30T07:54:07Z 78.97 2021-09-30T07:54:08Z 79.45 2021-09-30T07:54:09Z 80.41 2021-09-30T07:54:11Z 80.41 2021-09-30T07:54:12Z 78.97 2021-09-30T07:54:13Z 79.93 2021-09-30T07:54:14Z 80.89 2021-09-30T07:54:15Z 81.85 2021-09-30T07:54:16Z 81.37 2021-09-30T07:54:17Z 85.21 2021-09-30T07:54:22Z 85.21 2021-09-30T07:54:23Z 88.58 2021-09-30T07:54:24Z 89.06 2021-09-30T07:54:25Z 89.54 2021-09-30T07:54:26Z 89.06 2021-09-30T07:54:27Z 89.06 2021-09-30T07:54:28Z 90.98 2021-09-30T07:54:33Z 91.94 2021-09-30T07:54:34Z 95.79 2021-09-30T07:54:39Z 96.75 2021-09-30T07:54:40Z 96.75 2021-09-30T07:54:41Z 93.39 2021-09-30T07:54:42Z 91.94 2021-09-30T07:54:43Z 94.83 2021-09-30T07:54:44Z 94.83 2021-09-30T07:54:49Z 94.83 2021-09-30T07:54:50Z 94.35 2021-09-30T07:54:51Z 93.87 2021-09-30T07:54:52Z 95.79 2021-09-30T07:54:53Z 100.11 2021-09-30T07:54:54Z 105.4 2021-09-30T07:54:55Z 109.73 2021-09-30T07:55:02Z 115.01 2021-09-30T07:55:06Z 115.5 2021-09-30T07:55:07Z 118.38 2021-09-30T07:55:08Z 120.3 2021-09-30T07:55:09Z 120.3 2021-09-30T07:55:10Z 118.38 2021-09-30T07:55:11Z 118.38 2021-09-30T07:55:12Z 118.86 2021-09-30T07:55:13Z 121.26 2021-09-30T07:55:16Z 123.67 2021-09-30T07:55:17Z 124.63 2021-09-30T07:55:18Z 125.59 2021-09-30T07:55:19Z 126.55 2021-09-30T07:55:20Z 127.99 2021-09-30T07:55:21Z 128.47 2021-09-30T07:55:22Z 128.47 2021-09-30T07:55:23Z 131.36 2021-09-30T07:55:27Z 129.43 2021-09-30T07:55:28Z 128.95 2021-09-30T07:55:29Z 129.43 2021-09-30T07:55:30Z 130.4 2021-09-30T07:55:31Z 129.92 2021-09-30T07:55:32Z 131.36 2021-09-30T07:55:33Z 132.8 2021-09-30T07:55:35Z 132.32 2021-09-30T07:55:36Z 132.32 2021-09-30T07:55:38Z 133.28 2021-09-30T07:55:39Z 133.76 2021-09-30T07:55:40Z 133.76 2021-09-30T07:55:41Z 134.24 2021-09-30T07:55:42Z 137.13 2021-09-30T07:55:43Z 139.53 2021-09-30T07:55:44Z 139.53 2021-09-30T07:55:45Z 137.61 2021-09-30T07:55:46Z 137.61 2021-09-30T07:55:47Z 139.05 2021-09-30T07:55:48Z 141.93 2021-09-30T07:55:49Z 143.85 2021-09-30T07:55:50Z 143.85 2021-09-30T07:55:51Z 144.34 2021-09-30T07:55:52Z 144.34 2021-09-30T07:55:53Z 144.34 2021-09-30T07:55:54Z 144.34 2021-09-30T07:55:55Z 145.3 2021-09-30T07:55:56Z 147.7 2021-09-30T07:55:57Z 149.62 2021-09-30T07:55:58Z 150.58 2021-09-30T07:55:59Z 151.06 2021-09-30T07:56:00Z 151.06 2021-09-30T07:56:01Z 151.06 2021-09-30T07:56:02Z 151.06 2021-09-30T07:56:11Z 148.66 2021-09-30T07:56:12Z 148.18 2021-09-30T07:56:13Z 147.22 2021-09-30T07:56:14Z 147.7 2021-09-30T07:56:15Z 148.18 2021-09-30T07:56:16Z 148.66 2021-09-30T07:56:17Z 149.14 2021-09-30T07:56:18Z 149.14 2021-09-30T07:56:19Z 149.14 2021-09-30T07:56:20Z 150.1 2021-09-30T07:56:21Z 150.58 2021-09-30T07:56:25Z 150.1 2021-09-30T07:56:26Z 149.62 2021-09-30T07:56:27Z 149.62 2021-09-30T07:56:28Z 149.62 2021-09-30T07:56:29Z 150.1 2021-09-30T07:56:39Z 149.62 2021-09-30T07:57:22Z 149.62 2021-09-30T07:58:02Z 148.66 2021-09-30T07:58:16Z 149.14 2021-09-30T07:58:17Z 146.74 2021-09-30T07:58:26Z 146.74 2021-09-30T07:58:28Z 147.7 2021-09-30T07:58:29Z 146.74 2021-09-30T07:58:30Z 145.78 2021-09-30T07:58:31Z 145.78 2021-09-30T07:58:32Z 145.3 2021-09-30T07:58:33Z 144.82 2021-09-30T07:58:34Z 143.85 2021-09-30T07:58:39Z 144.82 2021-09-30T07:58:40Z 144.82 2021-09-30T07:58:41Z 152.51 2021-09-30T07:58:52Z 149.62 2021-09-30T07:59:02Z 146.74 2021-09-30T07:59:06Z 143.85 2021-09-30T07:59:07Z 140.97 2021-09-30T07:59:09Z 140.01 2021-09-30T07:59:10Z 140.01 2021-09-30T07:59:11Z 139.05 2021-09-30T07:59:12Z 138.09 2021-09-30T07:59:13Z 136.64 2021-09-30T07:59:14Z 136.64 2021-09-30T07:59:15Z 136.64 2021-09-30T07:59:16Z 136.64 2021-09-30T07:59:17Z 132.8 2021-09-30T07:59:18Z 136.64 2021-09-30T07:59:19Z 137.13 2021-09-30T07:59:20Z 135.2 2021-09-30T07:59:24Z 135.2 2021-09-30T07:59:25Z 135.2 2021-09-30T07:59:26Z 128.47 2021-09-30T07:59:34Z 128.47 2021-09-30T07:59:35Z 128.47 2021-09-30T07:59:36Z 128.47 2021-09-30T07:59:37Z 127.99 2021-09-30T07:59:38Z 128.47 2021-09-30T07:59:39Z 127.51 2021-09-30T07:59:40Z 127.99 2021-09-30T07:59:41Z 123.67 2021-09-30T07:59:51Z 121.26 2021-09-30T07:59:54Z 120.78 2021-09-30T07:59:55Z 120.3 2021-09-30T07:59:56Z 122.71 2021-09-30T07:59:57Z 122.22 2021-09-30T07:59:58Z 121.74 2021-09-30T07:59:59Z 122.71 2021-09-30T08:00:00Z 123.19 2021-09-30T08:00:01Z 122.22 2021-09-30T08:00:02Z 122.22 2021-09-30T08:00:03Z 121.74 2021-09-30T08:00:04Z 120.3 2021-09-30T08:00:05Z 119.34 2021-09-30T08:00:06Z 120.78 2021-09-30T08:00:07Z 120.78 2021-09-30T08:00:08Z 118.86 2021-09-30T08:00:09Z 118.86 2021-09-30T08:00:10Z 118.38 2021-09-30T08:00:11Z 117.9 2021-09-30T08:00:12Z 116.94 2021-09-30T08:00:13Z 116.46 2021-09-30T08:00:14Z 114.05 2021-09-30T08:00:21Z 113.09 2021-09-30T08:00:22Z 112.13 2021-09-30T08:00:24Z 111.17 2021-09-30T08:00:25Z 109.73 2021-09-30T08:00:26Z 108.77 2021-09-30T08:00:27Z 110.69 2021-09-30T08:00:28Z 111.65 2021-09-30T08:00:29Z 111.65 2021-09-30T08:00:30Z 110.69 2021-09-30T08:00:31Z 113.09 2021-09-30T08:00:32Z 112.61 2021-09-30T08:00:33Z 112.61 2021-09-30T08:00:34Z 112.61 2021-09-30T08:00:35Z 112.13 2021-09-30T08:00:36Z 110.69 2021-09-30T08:00:37Z 111.17 2021-09-30T08:00:38Z 110.21 2021-09-30T08:00:39Z 109.73 2021-09-30T08:00:40Z 107.32 2021-09-30T08:00:41Z 106.84 2021-09-30T08:00:42Z 105.4 2021-09-30T08:00:43Z 104.44 2021-09-30T08:00:44Z 103.96 2021-09-30T08:00:45Z 103.48 2021-09-30T08:00:46Z 103.48 2021-09-30T08:00:47Z 103 2021-09-30T08:00:48Z 103 2021-09-30T08:00:49Z 103.48 2021-09-30T08:00:50Z 101.56 2021-09-30T08:00:51Z 101.08 2021-09-30T08:00:52Z 100.6 2021-09-30T08:00:53Z 99.63 2021-09-30T08:00:54Z 98.67 2021-09-30T08:00:55Z 96.27 2021-09-30T08:00:58Z 94.83 2021-09-30T08:00:59Z 94.83 2021-09-30T08:01:00Z 95.31 2021-09-30T08:01:01Z 93.87 2021-09-30T08:01:02Z 92.9 2021-09-30T08:01:03Z 91.94 2021-09-30T08:01:06Z 92.42 2021-09-30T08:01:07Z 91.46 2021-09-30T08:01:08Z 91.46 2021-09-30T08:01:09Z 90.98 2021-09-30T08:01:10Z 90.02 2021-09-30T08:01:11Z 88.58 2021-09-30T08:01:12Z 88.1 2021-09-30T08:01:13Z 87.62 2021-09-30T08:01:14Z 84.73 2021-09-30T08:01:15Z 83.77 2021-09-30T08:01:16Z 86.66 2021-09-30T08:01:24Z 82.33 2021-09-30T08:01:33Z 81.37 2021-09-30T08:01:35Z 81.37 2021-09-30T08:01:36Z 81.37 2021-09-30T08:01:37Z 79.93 2021-09-30T08:01:43Z 79.45 2021-09-30T08:01:44Z 78.48 2021-09-30T08:01:45Z 82.81 2021-09-30T08:01:46Z 81.85 2021-09-30T08:01:47Z 81.85 2021-09-30T08:01:48Z 80.89 2021-09-30T08:01:49Z 88.1 2021-09-30T08:01:57Z 89.54 2021-09-30T08:01:58Z 87.14 2021-09-30T08:01:59Z 85.21 2021-09-30T08:02:00Z 84.25 2021-09-30T08:02:01Z 83.29 2021-09-30T08:02:02Z 82.33 2021-09-30T08:02:03Z 81.37 2021-09-30T08:02:04Z 81.37 2021-09-30T08:02:05Z 80.89 2021-09-30T08:02:06Z 79.45 2021-09-30T08:02:08Z 79.45 2021-09-30T08:02:09Z 79.45 2021-09-30T08:02:10Z 79.93 2021-09-30T08:02:11Z 79.45 2021-09-30T08:02:12Z 78.48 2021-09-30T08:02:13Z 78.48 2021-09-30T08:02:14Z 78 2021-09-30T08:02:15Z 79.45 2021-09-30T08:02:16Z 80.89 2021-09-30T08:02:17Z 81.37 2021-09-30T08:02:18Z 81.37 2021-09-30T08:02:19Z 81.37 2021-09-30T08:02:20Z 81.85 2021-09-30T08:02:21Z 81.37 2021-09-30T08:02:22Z 81.37 2021-09-30T08:02:23Z 80.89 2021-09-30T08:02:24Z 79.45 2021-09-30T08:02:25Z 78.97 2021-09-30T08:02:26Z 78.48 2021-09-30T08:02:27Z 78.48 2021-09-30T08:02:28Z 78.48 2021-09-30T08:02:34Z 78.97 2021-09-30T08:02:35Z 80.89 2021-09-30T08:02:36Z 80.41 2021-09-30T08:02:37Z 79.45 2021-09-30T08:02:38Z 78.97 2021-09-30T08:02:39Z 78 2021-09-30T08:02:40Z 77.04 2021-09-30T08:02:41Z 75.12 2021-09-30T08:02:42Z 73.2 2021-09-30T08:02:43Z 72.72 2021-09-30T08:02:44Z 72.24 2021-09-30T08:02:45Z 71.76 2021-09-30T08:02:46Z 70.31 2021-09-30T08:02:47Z 70.79 2021-09-30T08:02:48Z 72.72 2021-09-30T08:02:49Z 72.24 2021-09-30T08:02:50Z 71.27 2021-09-30T08:02:56Z 71.76 2021-09-30T08:02:57Z 71.27 2021-09-30T08:02:58Z 72.72 2021-09-30T08:02:59Z 73.68 2021-09-30T08:03:00Z 74.16 2021-09-30T08:03:01Z 70.31 2021-09-30T08:03:05Z 69.35 2021-09-30T08:03:06Z 67.91 2021-09-30T08:03:07Z 65.51 2021-09-30T08:03:08Z 66.47 2021-09-30T08:03:09Z 69.35 2021-09-30T08:03:11Z 68.87 2021-09-30T08:03:12Z 66.95 2021-09-30T08:03:13Z 65.99 2021-09-30T08:03:14Z 64.55 2021-09-30T08:03:15Z 64.07 2021-09-30T08:03:16Z 63.58 2021-09-30T08:03:17Z 63.1 2021-09-30T08:03:18Z 58.3 2021-09-30T08:03:20Z 64.07 2021-09-30T08:03:21Z 64.55 2021-09-30T08:03:22Z 62.62 2021-09-30T08:03:23Z 60.22 2021-09-30T08:03:24Z 61.18 2021-09-30T08:03:25Z 60.7 2021-09-30T08:03:26Z 59.74 2021-09-30T08:03:27Z 59.26 2021-09-30T08:03:28Z 56.37 2021-09-30T08:03:29Z 54.93 2021-09-30T08:03:30Z 53.49 2021-09-30T08:03:31Z 52.53 2021-09-30T08:03:32Z 52.05 2021-09-30T08:03:33Z 51.57 2021-09-30T08:03:34Z 48.2 2021-09-30T08:03:35Z 47.72 2021-09-30T08:03:36Z 46.76 2021-09-30T08:03:37Z 43.88 2021-09-30T08:03:38Z 46.76 2021-09-30T08:03:39Z 46.28 2021-09-30T08:03:40Z 45.32 2021-09-30T08:03:41Z 45.32 2021-09-30T08:03:42Z 45.8 2021-09-30T08:03:43Z 45.32 2021-09-30T08:03:44Z 44.84 2021-09-30T08:03:45Z 42.44 2021-09-30T08:03:47Z 40.99 2021-09-30T08:03:48Z 40.51 2021-09-30T08:03:49Z 39.55 2021-09-30T08:03:50Z 39.07 2021-09-30T08:03:51Z 39.07 2021-09-30T08:03:52Z 38.11 2021-09-30T08:03:53Z 40.03 2021-09-30T08:03:54Z 40.51 2021-09-30T08:03:55Z 40.51 2021-09-30T08:03:56Z 40.03 2021-09-30T08:03:57Z 40.03 2021-09-30T08:03:58Z 44.84 2021-09-30T08:04:01Z 43.88 2021-09-30T08:04:02Z 48.68 2021-09-30T08:04:15Z 48.2 2021-09-30T08:04:29Z 50.61 2021-09-30T08:04:31Z 49.65 2021-09-30T08:04:32Z 47.24 2021-09-30T08:04:33Z 44.84 2021-09-30T08:04:34Z 43.4 2021-09-30T08:04:35Z 40.03 2021-09-30T08:04:36Z 39.55 2021-09-30T08:04:37Z 41.47 2021-09-30T08:04:38Z 40.99 2021-09-30T08:04:39Z 40.51 2021-09-30T08:04:40Z 40.99 2021-09-30T08:04:41Z 40.99 2021-09-30T08:04:42Z 40.99 2021-09-30T08:04:43Z 42.92 2021-09-30T08:04:48Z 41.95 2021-09-30T08:04:49Z 43.88 2021-09-30T08:04:50Z 44.36 2021-09-30T08:04:51Z 43.4 2021-09-30T08:04:52Z 42.92 2021-09-30T08:04:53Z 43.4 2021-09-30T08:04:54Z 41.47 2021-09-30T08:04:56Z 41.47 2021-09-30T08:04:57Z 40.99 2021-09-30T08:04:58Z 39.55 2021-09-30T08:04:59Z 40.99 2021-09-30T08:05:00Z 41.47 2021-09-30T08:05:01Z 41.47 2021-09-30T08:05:02Z 41.95 2021-09-30T08:05:09Z 42.44 2021-09-30T08:05:10Z 42.92 2021-09-30T08:05:19Z 39.55 2021-09-30T08:05:21Z 39.07 2021-09-30T08:05:22Z 39.55 2021-09-30T08:05:23Z 39.07 2021-09-30T08:05:24Z 37.15 2021-09-30T08:05:25Z 36.19 2021-09-30T08:05:26Z 34.26 2021-09-30T08:05:27Z 34.26 2021-09-30T08:05:28Z 30.42 2021-09-30T08:05:38Z 31.86 2021-09-30T08:05:40Z 31.86 2021-09-30T08:05:41Z 32.82 2021-09-30T08:05:42Z 40.99 2021-09-30T08:05:53Z 48.68 2021-09-30T08:06:03Z 48.68 2021-09-30T08:06:04Z 49.16 2021-09-30T08:06:05Z 48.2 2021-09-30T08:06:06Z 47.24 2021-09-30T08:06:07Z 46.28 2021-09-30T08:06:13Z 46.28 2021-09-30T08:06:14Z 47.24 2021-09-30T08:06:15Z 47.72 2021-09-30T08:06:16Z 47.72 2021-09-30T08:06:17Z 50.13 2021-09-30T08:06:30Z 49.65 2021-09-30T08:06:31Z 49.16 2021-09-30T08:06:32Z 49.16 2021-09-30T08:06:33Z 50.61 2021-09-30T08:06:34Z 51.57 2021-09-30T08:06:35Z 53.49 2021-09-30T08:06:36Z 53.97 2021-09-30T08:06:37Z 54.45 2021-09-30T08:06:38Z 58.78 2021-09-30T08:06:39Z 60.22 2021-09-30T08:06:40Z 61.18 2021-09-30T08:06:41Z 61.18 2021-09-30T08:06:42Z 61.18 2021-09-30T08:06:43Z 59.26 2021-09-30T08:06:44Z 59.26 2021-09-30T08:06:45Z 64.55 2021-09-30T08:06:53Z 65.51 2021-09-30T08:06:54Z 66.47 2021-09-30T08:06:55Z 78 2021-09-30T08:07:04Z 83.77 2021-09-30T08:07:12Z 85.21 2021-09-30T08:07:14Z 82.33 2021-09-30T08:07:15Z 84.73 2021-09-30T08:07:16Z 85.69 2021-09-30T08:07:17Z 87.62 2021-09-30T08:07:18Z 89.06 2021-09-30T08:07:19Z 90.98 2021-09-30T08:07:21Z 92.9 2021-09-30T08:07:22Z 93.39 2021-09-30T08:07:23Z 93.39 2021-09-30T08:07:24Z 95.79 2021-09-30T08:07:25Z 95.79 2021-09-30T08:07:26Z 96.27 2021-09-30T08:07:28Z 97.71 2021-09-30T08:07:29Z 97.71 2021-09-30T08:07:30Z 99.63 2021-09-30T08:07:34Z 101.56 2021-09-30T08:07:36Z 102.52 2021-09-30T08:07:37Z 103.48 2021-09-30T08:07:38Z 103.96 2021-09-30T08:07:39Z 105.88 2021-09-30T08:07:40Z 107.32 2021-09-30T08:07:41Z 108.29 2021-09-30T08:07:42Z 108.77 2021-09-30T08:07:43Z 107.81 2021-09-30T08:07:44Z 105.4 2021-09-30T08:07:45Z 102.04 2021-09-30T08:07:46Z 102.04 2021-09-30T08:07:47Z 105.4 2021-09-30T08:07:48Z 106.36 2021-09-30T08:07:49Z 108.29 2021-09-30T08:07:50Z 109.73 2021-09-30T08:07:51Z 113.09 2021-09-30T08:07:52Z 114.53 2021-09-30T08:07:53Z 115.98 2021-09-30T08:07:54Z 119.34 2021-09-30T08:07:55Z 120.3 2021-09-30T08:07:56Z 122.71 2021-09-30T08:07:57Z 125.59 2021-09-30T08:07:58Z 126.07 2021-09-30T08:07:59Z 127.99 2021-09-30T08:08:01Z 128.95 2021-09-30T08:08:02Z 130.88 2021-09-30T08:08:03Z 131.84 2021-09-30T08:08:04Z 130.4 2021-09-30T08:08:05Z 130.88 2021-09-30T08:08:06Z 131.84 2021-09-30T08:08:07Z 136.64 2021-09-30T08:08:08Z 137.61 2021-09-30T08:08:10Z 138.57 2021-09-30T08:08:11Z 139.05 2021-09-30T08:08:12Z 136.64 2021-09-30T08:08:13Z 136.64 2021-09-30T08:08:14Z 135.68 2021-09-30T08:08:15Z 138.09 2021-09-30T08:08:19Z 137.61 2021-09-30T08:08:20Z 140.01 2021-09-30T08:08:23Z 139.05 2021-09-30T08:08:24Z 139.05 2021-09-30T08:08:25Z 140.01 2021-09-30T08:08:26Z 141.45 2021-09-30T08:08:27Z 143.85 2021-09-30T08:08:28Z 144.34 2021-09-30T08:08:29Z 145.3 2021-09-30T08:08:30Z 145.78 2021-09-30T08:08:31Z 146.74 2021-09-30T08:08:32Z 148.18 2021-09-30T08:08:33Z 148.66 2021-09-30T08:08:34Z 151.06 2021-09-30T08:08:35Z 152.99 2021-09-30T08:08:36Z 153.47 2021-09-30T08:08:37Z 154.91 2021-09-30T08:08:38Z 156.35 2021-09-30T08:08:39Z 164.52 2021-09-30T08:08:44Z 165.48 2021-09-30T08:08:45Z 167.41 2021-09-30T08:08:46Z 167.41 2021-09-30T08:08:47Z 164.52 2021-09-30T08:08:48Z 165 2021-09-30T08:08:49Z 173.17 2021-09-30T08:08:57Z 176.06 2021-09-30T08:08:58Z 177.5 2021-09-30T08:08:59Z 178.46 2021-09-30T08:09:00Z 180.87 2021-09-30T08:09:01Z 181.83 2021-09-30T08:09:02Z 190.48 2021-09-30T08:09:09Z 190 2021-09-30T08:09:10Z 199.61 2021-09-30T08:09:20Z 201.05 2021-09-30T08:09:21Z 203.46 2021-09-30T08:09:22Z 205.38 2021-09-30T08:09:23Z 203.46 2021-09-30T08:09:24Z 202.98 2021-09-30T08:09:25Z 202.49 2021-09-30T08:09:26Z 206.34 2021-09-30T08:09:28Z 205.86 2021-09-30T08:09:29Z 204.9 2021-09-30T08:09:30Z 205.38 2021-09-30T08:09:31Z 205.86 2021-09-30T08:09:32Z 218.36 2021-09-30T08:09:38Z 217.88 2021-09-30T08:09:39Z 220.28 2021-09-30T08:09:40Z 221.72 2021-09-30T08:09:41Z 222.68 2021-09-30T08:09:42Z 226.05 2021-09-30T08:09:46Z 226.05 2021-09-30T08:09:47Z 226.53 2021-09-30T08:09:48Z 229.41 2021-09-30T08:09:49Z 228.93 2021-09-30T08:09:50Z 229.89 2021-09-30T08:09:56Z 230.85 2021-09-30T08:09:57Z 232.78 2021-09-30T08:09:58Z 233.74 2021-09-30T08:10:01Z 233.26 2021-09-30T08:10:02Z 234.7 2021-09-30T08:10:03Z 235.18 2021-09-30T08:10:04Z 236.62 2021-09-30T08:10:05Z 237.58 2021-09-30T08:10:06Z 237.1 2021-09-30T08:10:07Z 233.74 2021-09-30T08:10:08Z 230.37 2021-09-30T08:10:09Z 229.89 2021-09-30T08:10:10Z 228.93 2021-09-30T08:10:11Z 229.89 2021-09-30T08:10:12Z 229.89 2021-09-30T08:10:15Z 228.45 2021-09-30T08:10:16Z 227.49 2021-09-30T08:10:17Z 227.01 2021-09-30T08:10:18Z 227.01 2021-09-30T08:10:19Z 231.33 2021-09-30T08:10:20Z 237.1 2021-09-30T08:10:21Z 237.58 2021-09-30T08:10:22Z 238.54 2021-09-30T08:10:23Z 239.51 2021-09-30T08:10:25Z 239.99 2021-09-30T08:10:26Z 239.51 2021-09-30T08:10:27Z 243.35 2021-09-30T08:10:29Z 242.87 2021-09-30T08:10:30Z 241.91 2021-09-30T08:10:31Z 240.47 2021-09-30T08:10:32Z 238.06 2021-09-30T08:10:33Z 237.58 2021-09-30T08:10:34Z 237.58 2021-09-30T08:10:35Z 237.58 2021-09-30T08:10:36Z 238.06 2021-09-30T08:10:37Z 238.54 2021-09-30T08:10:38Z 239.02 2021-09-30T08:10:39Z 239.51 2021-09-30T08:10:40Z 239.99 2021-09-30T08:10:41Z 240.95 2021-09-30T08:10:42Z 241.91 2021-09-30T08:10:43Z 241.91 2021-09-30T08:10:44Z 241.43 2021-09-30T08:10:45Z 241.43 2021-09-30T08:10:46Z 242.87 2021-09-30T08:10:47Z 242.39 2021-09-30T08:10:48Z 241.43 2021-09-30T08:10:49Z 240.47 2021-09-30T08:10:50Z 239.51 2021-09-30T08:10:51Z 239.51 2021-09-30T08:10:52Z 239.51 2021-09-30T08:10:53Z 239.02 2021-09-30T08:10:54Z 238.54 2021-09-30T08:10:55Z 237.1 2021-09-30T08:10:56Z 237.1 2021-09-30T08:10:57Z 239.51 2021-09-30T08:10:58Z 239.99 2021-09-30T08:10:59Z 239.51 2021-09-30T08:11:00Z 240.95 2021-09-30T08:11:01Z 240.95 2021-09-30T08:11:02Z 240.47 2021-09-30T08:11:03Z 239.02 2021-09-30T08:11:04Z 238.54 2021-09-30T08:11:05Z 238.54 2021-09-30T08:11:06Z 238.06 2021-09-30T08:11:07Z 237.58 2021-09-30T08:11:08Z 234.22 2021-09-30T08:11:17Z 238.06 2021-09-30T08:11:28Z 239.51 2021-09-30T08:11:34Z 241.43 2021-09-30T08:11:35Z 239.99 2021-09-30T08:11:36Z 239.02 2021-09-30T08:11:37Z 240.47 2021-09-30T08:11:38Z 244.79 2021-09-30T08:11:39Z 244.79 2021-09-30T08:11:40Z 240.95 2021-09-30T08:11:41Z 235.18 2021-09-30T08:11:42Z 232.78 2021-09-30T08:11:43Z 239.99 2021-09-30T08:11:44Z 247.2 2021-09-30T08:11:50Z 248.16 2021-09-30T08:11:51Z 249.6 2021-09-30T08:11:52Z 252.96 2021-09-30T08:11:55Z 253.44 2021-09-30T08:11:56Z 253.44 2021-09-30T08:11:57Z 252.48 2021-09-30T08:11:58Z 251.52 2021-09-30T08:11:59Z 250.08 2021-09-30T08:12:00Z 250.56 2021-09-30T08:12:01Z 252.48 2021-09-30T08:12:02Z 259.69 2021-09-30T08:12:03Z 261.62 2021-09-30T08:12:04Z 261.62 2021-09-30T08:12:05Z 261.62 2021-09-30T08:12:06Z 260.65 2021-09-30T08:12:07Z 257.29 2021-09-30T08:12:08Z 255.37 2021-09-30T08:12:09Z 254.41 2021-09-30T08:12:10Z 253.93 2021-09-30T08:12:12Z 254.89 2021-09-30T08:12:13Z 255.85 2021-09-30T08:12:14Z 256.33 2021-09-30T08:12:15Z 255.37 2021-09-30T08:12:16Z 251.52 2021-09-30T08:12:17Z 249.6 2021-09-30T08:12:18Z 249.6 2021-09-30T08:12:19Z 250.56 2021-09-30T08:12:20Z 253.44 2021-09-30T08:12:21Z 258.73 2021-09-30T08:12:30Z 258.73 2021-09-30T08:12:31Z 254.89 2021-09-30T08:12:39Z 254.41 2021-09-30T08:12:40Z 258.25 2021-09-30T08:12:41Z 260.17 2021-09-30T08:12:42Z 265.46 2021-09-30T08:12:43Z 267.38 2021-09-30T08:12:48Z 266.42 2021-09-30T08:12:49Z 261.62 2021-09-30T08:12:50Z 256.81 2021-09-30T08:12:51Z 252 2021-09-30T08:12:52Z 252.48 2021-09-30T08:12:53Z 253.44 2021-09-30T08:12:54Z 266.9 2021-09-30T08:12:58Z 267.38 2021-09-30T08:12:59Z 268.35 2021-09-30T08:13:02Z 265.46 2021-09-30T08:13:03Z 262.1 2021-09-30T08:13:04Z 260.65 2021-09-30T08:13:05Z 259.21 2021-09-30T08:13:06Z 257.77 2021-09-30T08:13:07Z 257.29 2021-09-30T08:13:08Z 258.25 2021-09-30T08:13:09Z 259.21 2021-09-30T08:13:10Z 259.69 2021-09-30T08:13:11Z 260.65 2021-09-30T08:13:12Z 261.14 2021-09-30T08:13:13Z 263.06 2021-09-30T08:13:24Z 262.58 2021-09-30T08:13:32Z 263.06 2021-09-30T08:13:33Z 267.86 2021-09-30T08:13:34Z 268.35 2021-09-30T08:13:35Z 267.86 2021-09-30T08:13:36Z 266.9 2021-09-30T08:13:37Z 264.5 2021-09-30T08:13:39Z 264.5 2021-09-30T08:13:40Z 263.54 2021-09-30T08:13:41Z 260.17 2021-09-30T08:13:56Z 259.69 2021-09-30T08:13:57Z 258.73 2021-09-30T08:13:58Z 257.29 2021-09-30T08:13:59Z 255.85 2021-09-30T08:14:00Z 253.93 2021-09-30T08:14:01Z 252.96 2021-09-30T08:14:02Z 254.41 2021-09-30T08:14:03Z 254.41 2021-09-30T08:14:05Z 254.41 2021-09-30T08:14:06Z 255.37 2021-09-30T08:14:07Z 254.89 2021-09-30T08:14:08Z 255.37 2021-09-30T08:14:09Z 253.93 2021-09-30T08:14:10Z 247.2 2021-09-30T08:14:18Z 247.68 2021-09-30T08:14:19Z 247.68 2021-09-30T08:14:20Z 248.16 2021-09-30T08:14:21Z 247.68 2021-09-30T08:14:22Z 246.72 2021-09-30T08:14:23Z 246.23 2021-09-30T08:14:24Z 244.79 2021-09-30T08:14:25Z 241.43 2021-09-30T08:14:26Z 240.95 2021-09-30T08:14:27Z 241.43 2021-09-30T08:14:28Z 241.91 2021-09-30T08:14:29Z 242.39 2021-09-30T08:14:30Z 239.99 2021-09-30T08:14:37Z 238.06 2021-09-30T08:14:38Z 236.62 2021-09-30T08:14:39Z 233.26 2021-09-30T08:14:40Z 231.81 2021-09-30T08:14:41Z 231.81 2021-09-30T08:14:42Z 231.81 2021-09-30T08:14:43Z 232.78 2021-09-30T08:14:46Z 240.47 2021-09-30T08:14:47Z 240.47 2021-09-30T08:14:48Z 241.43 2021-09-30T08:14:49Z 240.95 2021-09-30T08:14:50Z 239.99 2021-09-30T08:14:51Z 239.02 2021-09-30T08:14:52Z 237.58 2021-09-30T08:14:53Z 237.58 2021-09-30T08:14:54Z 237.58 2021-09-30T08:14:55Z 237.1 2021-09-30T08:15:00Z 237.1 2021-09-30T08:15:01Z 236.14 2021-09-30T08:15:02Z 235.66 2021-09-30T08:15:03Z 234.7 2021-09-30T08:15:04Z 233.26 2021-09-30T08:15:05Z 231.81 2021-09-30T08:15:06Z 231.81 2021-09-30T08:15:07Z 233.26 2021-09-30T08:15:08Z 233.74 2021-09-30T08:15:09Z 234.7 2021-09-30T08:15:10Z 235.18 2021-09-30T08:15:11Z 233.26 2021-09-30T08:15:12Z 233.74 2021-09-30T08:15:13Z 232.3 2021-09-30T08:15:14Z 231.81 2021-09-30T08:15:15Z 231.33 2021-09-30T08:15:16Z 231.81 2021-09-30T08:15:17Z 232.78 2021-09-30T08:15:18Z 232.3 2021-09-30T08:15:19Z 231.33 2021-09-30T08:15:20Z 231.33 2021-09-30T08:15:21Z 231.81 2021-09-30T08:15:22Z 231.81 2021-09-30T08:15:23Z 232.3 2021-09-30T08:15:24Z 232.78 2021-09-30T08:15:25Z 234.22 2021-09-30T08:15:26Z 233.74 2021-09-30T08:15:27Z 232.78 2021-09-30T08:15:28Z 231.33 2021-09-30T08:15:29Z 233.26 2021-09-30T08:15:30Z 239.99 2021-09-30T08:15:31Z 243.35 2021-09-30T08:15:32Z 243.83 2021-09-30T08:15:33Z 244.79 2021-09-30T08:15:34Z 245.75 2021-09-30T08:15:35Z 245.75 2021-09-30T08:15:36Z 244.31 2021-09-30T08:15:37Z 243.83 2021-09-30T08:15:38Z 242.87 2021-09-30T08:15:39Z 240.95 2021-09-30T08:15:47Z 239.51 2021-09-30T08:15:50Z 241.91 2021-09-30T08:15:51Z 241.43 2021-09-30T08:15:52Z 240.95 2021-09-30T08:15:53Z 239.99 2021-09-30T08:15:54Z 239.02 2021-09-30T08:15:55Z 237.58 2021-09-30T08:15:56Z 236.14 2021-09-30T08:15:57Z 230.85 2021-09-30T08:15:58Z 227.97 2021-09-30T08:15:59Z 227.01 2021-09-30T08:16:00Z 226.53 2021-09-30T08:16:01Z 225.57 2021-09-30T08:16:02Z 226.05 2021-09-30T08:16:03Z 235.66 2021-09-30T08:16:04Z 236.62 2021-09-30T08:16:05Z 241.43 2021-09-30T08:16:06Z 242.39 2021-09-30T08:16:07Z 240.47 2021-09-30T08:16:09Z 238.54 2021-09-30T08:16:10Z 238.54 2021-09-30T08:16:11Z 238.06 2021-09-30T08:16:12Z 237.58 2021-09-30T08:16:13Z 230.85 2021-09-30T08:16:14Z 229.41 2021-09-30T08:16:15Z 230.37 2021-09-30T08:16:16Z 230.37 2021-09-30T08:16:17Z 227.49 2021-09-30T08:16:18Z 227.49 2021-09-30T08:16:19Z 228.93 2021-09-30T08:16:20Z 229.41 2021-09-30T08:16:21Z 227.97 2021-09-30T08:16:22Z 227.01 2021-09-30T08:16:23Z 226.05 2021-09-30T08:16:24Z 224.12 2021-09-30T08:16:25Z 223.16 2021-09-30T08:16:26Z 221.72 2021-09-30T08:16:27Z 221.24 2021-09-30T08:16:28Z 220.76 2021-09-30T08:16:29Z 226.05 2021-09-30T08:16:30Z 231.33 2021-09-30T08:16:31Z 233.74 2021-09-30T08:16:32Z 233.74 2021-09-30T08:16:33Z 233.26 2021-09-30T08:16:34Z 229.89 2021-09-30T08:16:37Z 229.41 2021-09-30T08:16:38Z 228.93 2021-09-30T08:16:39Z 227.01 2021-09-30T08:16:40Z 227.01 2021-09-30T08:16:41Z 227.97 2021-09-30T08:16:42Z 227.49 2021-09-30T08:16:43Z 226.05 2021-09-30T08:16:44Z 225.09 2021-09-30T08:16:45Z 224.61 2021-09-30T08:16:46Z 226.05 2021-09-30T08:16:47Z 226.05 2021-09-30T08:16:48Z 228.45 2021-09-30T08:16:49Z 229.89 2021-09-30T08:16:50Z 231.33 2021-09-30T08:16:53Z 231.33 2021-09-30T08:16:54Z 231.81 2021-09-30T08:16:56Z 231.33 2021-09-30T08:16:57Z 231.81 2021-09-30T08:16:58Z 231.81 2021-09-30T08:16:59Z 232.78 2021-09-30T08:17:00Z 231.81 2021-09-30T08:17:03Z 230.37 2021-09-30T08:17:04Z 227.97 2021-09-30T08:17:05Z 226.53 2021-09-30T08:17:11Z 226.53 2021-09-30T08:17:12Z 226.53 2021-09-30T08:17:13Z 226.05 2021-09-30T08:17:14Z 226.05 2021-09-30T08:17:15Z 227.49 2021-09-30T08:17:16Z 225.09 2021-09-30T08:17:17Z 222.2 2021-09-30T08:17:18Z 222.2 2021-09-30T08:17:19Z 222.68 2021-09-30T08:17:20Z 223.64 2021-09-30T08:17:21Z 223.64 2021-09-30T08:17:22Z 224.12 2021-09-30T08:17:23Z 224.12 2021-09-30T08:17:24Z 224.12 2021-09-30T08:17:25Z 224.12 2021-09-30T08:17:26Z 224.12 2021-09-30T08:17:27Z 225.09 2021-09-30T08:17:28Z 226.53 2021-09-30T08:17:29Z 227.49 2021-09-30T08:17:30Z 228.45 2021-09-30T08:17:31Z 228.93 2021-09-30T08:17:32Z 227.97 2021-09-30T08:17:35Z 228.93 2021-09-30T08:17:36Z 229.41 2021-09-30T08:17:37Z 230.37 2021-09-30T08:17:38Z 230.37 2021-09-30T08:17:39Z 231.33 2021-09-30T08:17:40Z 231.81 2021-09-30T08:17:41Z 232.3 2021-09-30T08:17:42Z 234.22 2021-09-30T08:17:43Z 241.43 2021-09-30T08:17:47Z 241.43 2021-09-30T08:17:48Z 242.39 2021-09-30T08:17:49Z 242.39 2021-09-30T08:17:50Z 243.83 2021-09-30T08:17:51Z 256.81 2021-09-30T08:17:58Z 254.89 2021-09-30T08:17:59Z 255.85 2021-09-30T08:18:00Z 256.33 2021-09-30T08:18:01Z 254.89 2021-09-30T08:18:02Z 254.89 2021-09-30T08:18:03Z 256.81 2021-09-30T08:18:04Z 260.17 2021-09-30T08:18:05Z 262.1 2021-09-30T08:18:07Z 260.17 2021-09-30T08:18:08Z 260.17 2021-09-30T08:18:09Z 259.69 2021-09-30T08:18:10Z 257.77 2021-09-30T08:18:11Z 256.81 2021-09-30T08:18:12Z 255.85 2021-09-30T08:18:13Z 260.17 2021-09-30T08:18:17Z 269.79 2021-09-30T08:18:18Z 271.71 2021-09-30T08:18:19Z 272.19 2021-09-30T08:18:20Z 271.23 2021-09-30T08:18:21Z 267.38 2021-09-30T08:18:22Z 266.9 2021-09-30T08:18:23Z 267.38 2021-09-30T08:18:24Z 267.38 2021-09-30T08:18:25Z 267.38 2021-09-30T08:18:26Z 265.94 2021-09-30T08:18:27Z 264.5 2021-09-30T08:18:28Z 263.54 2021-09-30T08:18:29Z 262.1 2021-09-30T08:18:30Z 262.58 2021-09-30T08:18:31Z 264.5 2021-09-30T08:18:32Z 260.65 2021-09-30T08:18:33Z 260.65 2021-09-30T08:18:34Z 260.65 2021-09-30T08:18:35Z 259.21 2021-09-30T08:18:36Z 260.17 2021-09-30T08:18:38Z 259.69 2021-09-30T08:18:39Z 259.69 2021-09-30T08:18:40Z 259.69 2021-09-30T08:18:41Z 258.25 2021-09-30T08:18:42Z 262.1 2021-09-30T08:18:43Z 266.9 2021-09-30T08:18:52Z 268.35 2021-09-30T08:18:53Z 271.71 2021-09-30T08:18:54Z 273.15 2021-09-30T08:18:55Z 273.63 2021-09-30T08:18:56Z 275.07 2021-09-30T08:18:58Z 275.56 2021-09-30T08:18:59Z 277 2021-09-30T08:19:02Z 277.96 2021-09-30T08:19:03Z 277.48 2021-09-30T08:19:04Z 276.04 2021-09-30T08:19:05Z 275.07 2021-09-30T08:19:06Z 275.56 2021-09-30T08:19:07Z 276.52 2021-09-30T08:19:08Z 277 2021-09-30T08:19:09Z 273.63 2021-09-30T08:19:10Z 271.23 2021-09-30T08:19:11Z 272.19 2021-09-30T08:19:12Z 273.15 2021-09-30T08:19:13Z 275.56 2021-09-30T08:19:14Z 275.56 2021-09-30T08:19:15Z 276.04 2021-09-30T08:19:16Z 276.52 2021-09-30T08:19:17Z 275.56 2021-09-30T08:19:18Z 275.56 2021-09-30T08:19:19Z 275.56 2021-09-30T08:19:20Z 276.04 2021-09-30T08:19:21Z 288.53 2021-09-30T08:19:26Z 289.49 2021-09-30T08:19:27Z 291.42 2021-09-30T08:19:28Z 292.38 2021-09-30T08:19:29Z 291.9 2021-09-30T08:19:30Z 293.34 2021-09-30T08:19:31Z 292.38 2021-09-30T08:19:32Z 301.99 2021-09-30T08:19:40Z 302.95 2021-09-30T08:19:41Z 305.36 2021-09-30T08:19:42Z 305.84 2021-09-30T08:19:43Z 305.36 2021-09-30T08:19:44Z 302.47 2021-09-30T08:19:46Z 302.47 2021-09-30T08:19:47Z 300.07 2021-09-30T08:19:48Z 298.15 2021-09-30T08:19:49Z 295.74 2021-09-30T08:19:50Z 298.63 2021-09-30T08:19:52Z 300.07 2021-09-30T08:19:53Z 300.07 2021-09-30T08:19:54Z 304.39 2021-09-30T08:20:04Z 304.39 2021-09-30T08:20:05Z 303.43 2021-09-30T08:20:06Z 301.99 2021-09-30T08:20:07Z 301.03 2021-09-30T08:20:10Z 302.47 2021-09-30T08:20:11Z 305.36 2021-09-30T08:20:12Z 307.28 2021-09-30T08:20:13Z 306.8 2021-09-30T08:20:14Z 308.24 2021-09-30T08:20:15Z 310.64 2021-09-30T08:20:16Z 304.88 2021-09-30T08:20:25Z 304.88 2021-09-30T08:20:26Z 303.43 2021-09-30T08:20:27Z 303.91 2021-09-30T08:20:28Z 302.47 2021-09-30T08:20:29Z 313.53 2021-09-30T08:20:38Z 312.57 2021-09-30T08:20:39Z 311.6 2021-09-30T08:20:40Z 312.09 2021-09-30T08:20:41Z 313.05 2021-09-30T08:20:42Z 313.53 2021-09-30T08:20:43Z 312.57 2021-09-30T08:20:44Z 312.57 2021-09-30T08:20:45Z 312.57 2021-09-30T08:20:46Z 313.05 2021-09-30T08:20:54Z 313.05 2021-09-30T08:20:55Z 314.01 2021-09-30T08:20:56Z 314.97 2021-09-30T08:20:57Z 315.93 2021-09-30T08:20:58Z 315.93 2021-09-30T08:20:59Z 317.37 2021-09-30T08:21:06Z 316.89 2021-09-30T08:21:07Z 317.85 2021-09-30T08:21:08Z 317.37 2021-09-30T08:21:09Z 316.41 2021-09-30T08:21:10Z 316.89 2021-09-30T08:21:11Z 316.89 2021-09-30T08:21:12Z 317.37 2021-09-30T08:21:13Z 316.89 2021-09-30T08:21:14Z 315.93 2021-09-30T08:21:15Z 314.49 2021-09-30T08:21:16Z 312.57 2021-09-30T08:21:17Z 314.01 2021-09-30T08:21:18Z 315.45 2021-09-30T08:21:19Z 321.22 2021-09-30T08:21:23Z 321.7 2021-09-30T08:21:24Z 320.74 2021-09-30T08:21:25Z 321.7 2021-09-30T08:21:28Z 320.74 2021-09-30T08:21:29Z 320.74 2021-09-30T08:21:30Z 321.7 2021-09-30T08:21:31Z 321.22 2021-09-30T08:21:32Z 319.78 2021-09-30T08:21:33Z 319.78 2021-09-30T08:21:34Z 319.78 2021-09-30T08:21:35Z 318.81 2021-09-30T08:21:36Z 319.3 2021-09-30T08:21:37Z 319.78 2021-09-30T08:21:38Z 319.78 2021-09-30T08:21:39Z 321.22 2021-09-30T08:21:40Z 322.18 2021-09-30T08:21:41Z 321.22 2021-09-30T08:21:42Z 322.66 2021-09-30T08:21:43Z 322.66 2021-09-30T08:21:44Z 326.99 2021-09-30T08:21:50Z 322.18 2021-09-30T08:22:01Z 324.1 2021-09-30T08:22:06Z 323.62 2021-09-30T08:22:07Z 323.62 2021-09-30T08:22:08Z 323.14 2021-09-30T08:22:09Z 323.14 2021-09-30T08:22:10Z 323.14 2021-09-30T08:22:11Z 323.14 2021-09-30T08:22:12Z 312.09 2021-09-30T08:22:21Z 306.8 2021-09-30T08:22:31Z 302.47 2021-09-30T08:22:39Z 288.53 2021-09-30T08:22:48Z 288.53 2021-09-30T08:22:51Z 286.61 2021-09-30T08:22:55Z 287.09 2021-09-30T08:22:56Z 286.61 2021-09-30T08:22:57Z 285.65 2021-09-30T08:22:58Z 285.17 2021-09-30T08:22:59Z 284.21 2021-09-30T08:23:00Z 283.73 2021-09-30T08:23:01Z 282.77 2021-09-30T08:23:02Z 281.8 2021-09-30T08:23:03Z 280.84 2021-09-30T08:23:04Z 280.36 2021-09-30T08:23:05Z 280.84 2021-09-30T08:23:06Z 280.36 2021-09-30T08:23:07Z 284.21 2021-09-30T08:23:08Z 284.21 2021-09-30T08:23:09Z 281.8 2021-09-30T08:23:10Z 279.4 2021-09-30T08:23:16Z 279.88 2021-09-30T08:23:17Z 279.88 2021-09-30T08:23:18Z 279.88 2021-09-30T08:23:19Z 279.88 2021-09-30T08:23:20Z 279.88 2021-09-30T08:23:21Z 279.88 2021-09-30T08:23:22Z 279.4 2021-09-30T08:23:23Z 277.48 2021-09-30T08:23:24Z 277 2021-09-30T08:23:25Z 276.52 2021-09-30T08:23:26Z 276.04 2021-09-30T08:23:27Z 273.15 2021-09-30T08:23:28Z 271.71 2021-09-30T08:23:29Z 272.67 2021-09-30T08:23:30Z 272.67 2021-09-30T08:23:31Z 271.71 2021-09-30T08:23:32Z 272.67 2021-09-30T08:23:33Z 272.19 2021-09-30T08:23:34Z 266.9 2021-09-30T08:23:44Z 263.54 2021-09-30T08:23:45Z 260.65 2021-09-30T08:23:46Z 259.69 2021-09-30T08:23:47Z 260.65 2021-09-30T08:23:48Z 260.65 2021-09-30T08:23:49Z 261.14 2021-09-30T08:23:50Z 261.62 2021-09-30T08:23:51Z 263.06 2021-09-30T08:23:52Z 262.1 2021-09-30T08:23:53Z 264.02 2021-09-30T08:23:54Z 261.14 2021-09-30T08:23:55Z 254.41 2021-09-30T08:24:01Z 254.41 2021-09-30T08:24:02Z 257.29 2021-09-30T08:24:03Z 259.21 2021-09-30T08:24:04Z 259.69 2021-09-30T08:24:05Z 256.81 2021-09-30T08:24:06Z 252.96 2021-09-30T08:24:07Z 248.16 2021-09-30T08:24:08Z 243.35 2021-09-30T08:24:09Z 238.06 2021-09-30T08:24:10Z 234.7 2021-09-30T08:24:11Z 255.37 2021-09-30T08:24:12Z 257.29 2021-09-30T08:24:13Z 252 2021-09-30T08:24:22Z 250.08 2021-09-30T08:24:23Z 243.35 2021-09-30T08:24:24Z 239.99 2021-09-30T08:24:25Z 240.47 2021-09-30T08:24:26Z 236.14 2021-09-30T08:24:33Z 237.58 2021-09-30T08:24:34Z 237.1 2021-09-30T08:24:35Z 236.14 2021-09-30T08:24:36Z 234.22 2021-09-30T08:24:37Z 234.7 2021-09-30T08:24:38Z 237.1 2021-09-30T08:24:39Z 234.7 2021-09-30T08:24:40Z 232.3 2021-09-30T08:24:41Z 231.33 2021-09-30T08:24:42Z 228.93 2021-09-30T08:24:43Z 225.09 2021-09-30T08:24:44Z 223.64 2021-09-30T08:24:45Z 222.2 2021-09-30T08:24:46Z 225.09 2021-09-30T08:24:47Z 223.16 2021-09-30T08:24:48Z 215.47 2021-09-30T08:24:59Z 213.07 2021-09-30T08:25:05Z 212.11 2021-09-30T08:25:06Z 203.46 2021-09-30T08:25:20Z 202.49 2021-09-30T08:25:21Z 199.13 2021-09-30T08:25:22Z 197.69 2021-09-30T08:25:23Z 194.32 2021-09-30T08:25:24Z 193.36 2021-09-30T08:25:25Z 192.4 2021-09-30T08:25:26Z 190 2021-09-30T08:25:27Z 190.48 2021-09-30T08:25:28Z 184.71 2021-09-30T08:25:37Z 180.38 2021-09-30T08:25:44Z 179.9 2021-09-30T08:25:45Z 180.38 2021-09-30T08:25:46Z 180.38 2021-09-30T08:25:47Z 179.9 2021-09-30T08:25:48Z 177.02 2021-09-30T08:25:49Z 174.14 2021-09-30T08:25:50Z 169.81 2021-09-30T08:25:51Z 166.93 2021-09-30T08:25:52Z 164.52 2021-09-30T08:25:53Z 163.08 2021-09-30T08:25:54Z 161.16 2021-09-30T08:25:55Z 170.29 2021-09-30T08:26:05Z 165 2021-09-30T08:26:06Z 165 2021-09-30T08:26:07Z 164.52 2021-09-30T08:26:08Z 162.12 2021-09-30T08:26:09Z 159.72 2021-09-30T08:26:10Z 159.72 2021-09-30T08:26:11Z 164.52 2021-09-30T08:26:16Z 157.31 2021-09-30T08:26:19Z 152.51 2021-09-30T08:26:20Z 153.95 2021-09-30T08:26:29Z 140.97 2021-09-30T08:26:41Z 130.4 2021-09-30T08:26:46Z 128.95 2021-09-30T08:26:47Z 129.92 2021-09-30T08:26:48Z 129.43 2021-09-30T08:26:49Z 127.99 2021-09-30T08:26:50Z 125.11 2021-09-30T08:26:51Z 125.59 2021-09-30T08:26:52Z 124.15 2021-09-30T08:26:53Z 112.61 2021-09-30T08:26:58Z 118.86 2021-09-30T08:26:59Z 115.01 2021-09-30T08:27:00Z 115.01 2021-09-30T08:27:01Z 118.86 2021-09-30T08:27:02Z 121.26 2021-09-30T08:27:03Z 121.26 2021-09-30T08:27:04Z 121.74 2021-09-30T08:27:05Z 113.57 2021-09-30T08:27:16Z 88.1 2021-09-30T08:27:29Z 95.31 2021-09-30T08:27:36Z 92.42 2021-09-30T08:27:37Z 89.54 2021-09-30T08:27:38Z 84.25 2021-09-30T08:27:39Z 80.41 2021-09-30T08:27:40Z 80.41 2021-09-30T08:27:41Z 87.62 2021-09-30T08:27:42Z 87.62 2021-09-30T08:27:43Z 86.66 2021-09-30T08:27:44Z 89.54 2021-09-30T08:27:47Z 89.54 2021-09-30T08:27:48Z 88.58 2021-09-30T08:27:49Z 88.1 2021-09-30T08:27:50Z 83.29 2021-09-30T08:27:51Z 80.41 2021-09-30T08:27:52Z 75.6 2021-09-30T08:27:53Z 71.27 2021-09-30T08:27:54Z 65.51 2021-09-30T08:27:58Z 63.1 2021-09-30T08:27:59Z 62.14 2021-09-30T08:28:00Z 60.22 2021-09-30T08:28:01Z 58.78 2021-09-30T08:28:02Z 56.86 2021-09-30T08:28:05Z 54.45 2021-09-30T08:28:06Z 52.05 2021-09-30T08:28:07Z 58.78 2021-09-30T08:28:08Z 59.26 2021-09-30T08:28:09Z 55.89 2021-09-30T08:28:13Z 53.49 2021-09-30T08:28:14Z 52.53 2021-09-30T08:28:15Z 51.09 2021-09-30T08:28:16Z 49.65 2021-09-30T08:28:17Z 49.65 2021-09-30T08:28:18Z 53.01 2021-09-30T08:28:19Z 52.05 2021-09-30T08:28:20Z 48.68 2021-09-30T08:28:37Z 52.05 2021-09-30T08:28:48Z 52.53 2021-09-30T08:28:49Z 53.01 2021-09-30T08:28:51Z 52.05 2021-09-30T08:28:52Z 51.57 2021-09-30T08:28:53Z 51.57 2021-09-30T08:28:54Z 47.24 2021-09-30T08:29:06Z 40.51 2021-09-30T08:29:18Z 30.9 2021-09-30T08:29:34Z 23.69 2021-09-30T08:29:49Z 23.69 2021-09-30T08:29:50Z 21.77 2021-09-30T08:29:51Z 21.77 2021-09-30T08:29:52Z 20.81 2021-09-30T08:29:53Z 22.73 2021-09-30T08:30:02Z 22.73 2021-09-30T08:30:03Z 24.17 2021-09-30T08:30:04Z 24.65 2021-09-30T08:30:05Z 25.13 2021-09-30T08:30:06Z 25.13 2021-09-30T08:30:07Z 21.77 2021-09-30T08:30:15Z 21.77 2021-09-30T08:30:16Z 22.25 2021-09-30T08:30:17Z 21.29 2021-09-30T08:30:18Z 18.88 2021-09-30T08:30:19Z 17.92 2021-09-30T08:30:20Z 16.96 2021-09-30T08:30:23Z 18.4 2021-09-30T08:30:24Z 18.4 2021-09-30T08:30:25Z 17.44 2021-09-30T08:30:26Z 19.36 2021-09-30T08:30:27Z 17.92 2021-09-30T08:30:28Z 20.32 2021-09-30T08:30:29Z 20.32 2021-09-30T08:30:30Z 19.84 2021-09-30T08:30:31Z 19.36 2021-09-30T08:30:32Z 18.4 2021-09-30T08:30:33Z 15.04 2021-09-30T08:30:38Z 15.52 2021-09-30T08:30:39Z 14.56 2021-09-30T08:30:40Z 18.4 2021-09-30T08:30:41Z 19.84 2021-09-30T08:30:42Z 19.84 2021-09-30T08:30:43Z 19.36 2021-09-30T08:30:44Z 16.48 2021-09-30T08:30:48Z 16.48 2021-09-30T08:30:49Z 16.48 2021-09-30T08:30:50Z 19.84 2021-09-30T08:31:01Z 18.88 2021-09-30T08:31:08Z 18.88 2021-09-30T08:31:09Z 19.84 2021-09-30T08:31:10Z 20.81 2021-09-30T08:31:14Z 20.32 2021-09-30T08:31:15Z 19.36 2021-09-30T08:31:16Z 18.4 2021-09-30T08:31:23Z 18.4 2021-09-30T08:31:24Z 17.92 2021-09-30T08:31:25Z 17.92 2021-09-30T08:31:26Z 17.44 2021-09-30T08:31:27Z 16 2021-09-30T08:31:28Z 16.48 2021-09-30T08:31:29Z 16.96 2021-09-30T08:31:30Z 15.52 2021-09-30T08:31:39Z 15.52 2021-09-30T08:31:40Z 15.04 2021-09-30T08:31:41Z 14.08 2021-09-30T08:31:42Z 14.56 2021-09-30T08:31:43Z 15.04 2021-09-30T08:31:44Z 16.48 2021-09-30T08:31:45Z 16.96 2021-09-30T08:31:46Z 16.48 2021-09-30T08:31:47Z 16.96 2021-09-30T08:31:48Z 13.6 2021-09-30T08:32:01Z 15.52 2021-09-30T08:32:09Z 13.12 2021-09-30T08:32:10Z 12.63 2021-09-30T08:32:11Z 11.67 2021-09-30T08:32:12Z 11.67 2021-09-30T08:32:13Z 11.67 2021-09-30T08:32:14Z 12.15 2021-09-30T08:32:15Z 11.67 2021-09-30T08:32:16Z 10.71 2021-09-30T08:32:17Z 10.23 2021-09-30T08:32:18Z 10.23 2021-09-30T08:32:19Z 10.23 2021-09-30T08:32:20Z 10.23 2021-09-30T08:32:21Z 9.27 2021-09-30T08:32:22Z 10.23 2021-09-30T08:32:23Z 11.19 2021-09-30T08:32:24Z 12.63 2021-09-30T08:32:25Z 13.12 2021-09-30T08:32:26Z 12.63 2021-09-30T08:32:27Z 12.15 2021-09-30T08:32:28Z 13.6 2021-09-30T08:32:31Z 15.52 2021-09-30T08:32:32Z 13.12 2021-09-30T08:32:38Z 14.08 2021-09-30T08:32:39Z 14.08 2021-09-30T08:32:40Z 13.12 2021-09-30T08:32:41Z 13.12 2021-09-30T08:32:42Z 13.6 2021-09-30T08:32:43Z 14.08 2021-09-30T08:32:44Z 14.56 2021-09-30T08:32:45Z 14.08 2021-09-30T08:32:46Z 14.08 2021-09-30T08:32:51Z 11.67 2021-09-30T08:32:52Z 11.19 2021-09-30T08:32:53Z 15.04 2021-09-30T08:32:56Z 16.48 2021-09-30T08:32:57Z 16.48 2021-09-30T08:32:58Z 16.96 2021-09-30T08:32:59Z 16.48 2021-09-30T08:33:00Z 14.08 2021-09-30T08:33:03Z 15.04 2021-09-30T08:33:04Z 14.56 2021-09-30T08:33:08Z 13.6 2021-09-30T08:33:09Z 14.08 2021-09-30T08:33:10Z 14.56 2021-09-30T08:33:11Z 16 2021-09-30T08:33:12Z 15.52 2021-09-30T08:33:13Z 15.04 2021-09-30T08:33:14Z 13.12 2021-09-30T08:33:24Z 8.79 2021-09-30T08:33:31Z 9.75 2021-09-30T08:33:32Z 9.27 2021-09-30T08:33:44Z 11.67 2021-09-30T08:33:56Z 10.71 2021-09-30T08:33:58Z 11.19 2021-09-30T08:33:59Z 9.27 2021-09-30T08:34:00Z 8.31 2021-09-30T08:34:01Z 8.79 2021-09-30T08:34:02Z 10.23 2021-09-30T08:34:03Z 11.19 2021-09-30T08:34:04Z 10.71 2021-09-30T08:34:05Z 10.23 2021-09-30T08:34:06Z 10.23 2021-09-30T08:34:07Z 10.71 2021-09-30T08:34:08Z 13.12 2021-09-30T08:34:10Z 14.08 2021-09-30T08:34:11Z 13.6 2021-09-30T08:34:12Z 13.12 2021-09-30T08:34:13Z 11.19 2021-09-30T08:34:14Z 9.75 2021-09-30T08:34:15Z 12.63 2021-09-30T08:34:17Z 10.23 2021-09-30T08:34:18Z 9.75 2021-09-30T08:34:19Z 10.23 2021-09-30T08:34:20Z 9.27 2021-09-30T08:34:21Z 12.15 2021-09-30T08:34:22Z 12.15 2021-09-30T08:34:23Z 12.15 2021-09-30T08:34:24Z 11.67 2021-09-30T08:34:25Z 12.15 2021-09-30T08:34:26Z 10.71 2021-09-30T08:34:28Z 9.75 2021-09-30T08:34:29Z 8.79 2021-09-30T08:34:30Z 9.75 2021-09-30T08:34:31Z 9.75 2021-09-30T08:34:32Z 10.23 2021-09-30T08:34:33Z 11.19 2021-09-30T08:34:37Z 10.23 2021-09-30T08:34:38Z 11.19 2021-09-30T08:34:39Z 12.15 2021-09-30T08:34:40Z 12.63 2021-09-30T08:34:41Z 12.63 2021-09-30T08:34:42Z 11.67 2021-09-30T08:34:43Z 12.15 2021-09-30T08:34:44Z 15.52 2021-09-30T08:34:57Z 14.08 2021-09-30T08:34:58Z 14.56 2021-09-30T08:34:59Z 14.56 2021-09-30T08:35:00Z 14.56 2021-09-30T08:35:01Z 14.56 2021-09-30T08:35:02Z 15.04 2021-09-30T08:35:04Z 15.52 2021-09-30T08:35:05Z 16.48 2021-09-30T08:35:06Z 16 2021-09-30T08:35:07Z 15.52 2021-09-30T08:35:08Z 14.08 2021-09-30T08:35:09Z 16.48 2021-09-30T08:35:10Z 16 2021-09-30T08:35:11Z 14.08 2021-09-30T08:35:12Z 16 2021-09-30T08:35:17Z 16.96 2021-09-30T08:35:18Z 16.96 2021-09-30T08:35:19Z 13.12 2021-09-30T08:35:20Z 13.6 2021-09-30T08:35:21Z 11.67 2021-09-30T08:35:22Z 10.71 2021-09-30T08:35:23Z 7.35 2021-09-30T08:35:24Z 4.94 2021-09-30T08:35:25Z 5.91 2021-09-30T08:35:26Z 8.79 2021-09-30T08:35:34Z 9.27 2021-09-30T08:35:38Z 9.75 2021-09-30T08:35:39Z 14.56 2021-09-30T08:35:40Z 8.79 2021-09-30T08:35:46Z 8.79 2021-09-30T08:35:47Z 9.75 2021-09-30T08:35:48Z 6.39 2021-09-30T08:35:49Z 8.79 2021-09-30T08:35:50Z 8.79 2021-09-30T08:35:51Z 8.79 2021-09-30T08:35:52Z 8.79 2021-09-30T08:35:53Z 8.31 2021-09-30T08:35:54Z 6.39 2021-09-30T08:36:03Z 6.39 2021-09-30T08:36:04Z 5.91 2021-09-30T08:36:05Z 6.39 2021-09-30T08:36:06Z 7.35 2021-09-30T08:36:07Z 8.31 2021-09-30T08:36:17Z 7.83 2021-09-30T08:36:18Z 8.31 2021-09-30T08:36:19Z 7.35 2021-09-30T08:36:20Z 7.35 2021-09-30T08:36:21Z 5.42 2021-09-30T08:36:22Z 11.19 2021-09-30T08:36:30Z 14.08 2021-09-30T08:36:32Z 14.08 2021-09-30T08:36:33Z 13.12 2021-09-30T08:36:36Z 14.56 2021-09-30T08:36:37Z 15.04 2021-09-30T08:36:38Z 15.04 2021-09-30T08:36:39Z 14.56 2021-09-30T08:36:40Z 14.56 2021-09-30T08:36:41Z 15.04 2021-09-30T08:36:42Z 14.56 2021-09-30T08:36:43Z 14.08 2021-09-30T08:36:44Z 13.6 2021-09-30T08:36:45Z 12.63 2021-09-30T08:36:46Z 15.52 2021-09-30T08:36:47Z 17.44 2021-09-30T08:36:53Z 17.44 2021-09-30T08:36:54Z 16 2021-09-30T08:36:55Z 14.56 2021-09-30T08:36:56Z 14.56 2021-09-30T08:36:57Z 7.83 2021-09-30T08:37:07Z 8.79 2021-09-30T08:37:12Z 9.75 2021-09-30T08:37:13Z 11.19 2021-09-30T08:37:14Z 10.71 2021-09-30T08:37:15Z 11.67 2021-09-30T08:37:16Z 9.75 2021-09-30T08:37:17Z 10.23 2021-09-30T08:37:18Z 8.31 2021-09-30T08:37:26Z 6.39 2021-09-30T08:37:27Z 8.79 2021-09-30T08:37:28Z 8.31 2021-09-30T08:37:29Z 7.83 2021-09-30T08:37:30Z 7.35 2021-09-30T08:37:31Z 6.39 2021-09-30T08:37:32Z 7.83 2021-09-30T08:37:40Z 7.83 2021-09-30T08:37:41Z 6.39 2021-09-30T08:37:42Z 2.06 2021-09-30T08:37:43Z 2.54 2021-09-30T08:37:44Z 6.87 2021-09-30T08:37:54Z 8.79 2021-09-30T08:38:04Z 9.27 2021-09-30T08:38:05Z 9.27 2021-09-30T08:38:06Z 7.83 2021-09-30T08:38:07Z 3.98 2021-09-30T08:38:16Z 6.39 2021-09-30T08:38:20Z 5.42 2021-09-30T08:38:21Z 5.91 2021-09-30T08:38:22Z 5.91 2021-09-30T08:38:23Z 3.98 2021-09-30T08:38:27Z 3.02 2021-09-30T08:38:28Z 0.14 2021-09-30T08:38:31Z -4.19 2021-09-30T08:38:32Z -5.15 2021-09-30T08:38:33Z -6.11 2021-09-30T08:38:34Z -5.63 2021-09-30T08:38:35Z -0.82 2021-09-30T08:38:42Z -0.34 2021-09-30T08:38:43Z 0.14 2021-09-30T08:38:44Z 2.54 2021-09-30T08:38:51Z 3.5 2021-09-30T08:39:02Z -0.34 2021-09-30T08:39:06Z 0.14 2021-09-30T08:39:07Z 0.62 2021-09-30T08:39:14Z 1.1 2021-09-30T08:39:15Z 1.1 2021-09-30T08:39:16Z 1.58 2021-09-30T08:39:17Z 2.06 2021-09-30T08:39:18Z 2.06 2021-09-30T08:39:19Z 1.58 2021-09-30T08:39:20Z 2.54 2021-09-30T08:39:23Z 3.98 2021-09-30T08:39:24Z 5.42 2021-09-30T08:39:25Z 5.91 2021-09-30T08:39:26Z 6.39 2021-09-30T08:39:27Z 5.91 2021-09-30T08:39:29Z 6.39 2021-09-30T08:39:34Z 11.67 2021-09-30T08:39:37Z 9.75 2021-09-30T08:39:40Z 1.58 2021-09-30T08:39:49Z 3.5 2021-09-30T08:39:55Z 5.42 2021-09-30T08:40:02Z 6.39 2021-09-30T08:40:11Z 3.98 2021-09-30T08:40:21Z 5.91 2021-09-30T08:40:40Z 5.91 2021-09-30T08:40:54Z 7.83 2021-09-30T08:41:06Z -24.38 2021-09-30T11:39:15Z -20.05 2021-09-30T11:39:34Z -9.48 2021-09-30T11:40:10Z -1.3 2021-09-30T11:40:43Z 5.91 2021-09-30T11:40:49Z 9.75 2021-09-30T11:41:03Z 8.79 2021-09-30T11:41:05Z 8.31 2021-09-30T11:41:06Z 7.35 2021-09-30T11:41:07Z 10.71 2021-09-30T11:41:15Z 8.79 2021-09-30T11:41:16Z 5.91 2021-09-30T11:41:17Z 6.39 2021-09-30T11:41:18Z 7.35 2021-09-30T11:41:19Z 9.27 2021-09-30T11:41:30Z 20.32 2021-09-30T11:41:37Z 19.84 2021-09-30T11:41:38Z 18.88 2021-09-30T11:41:39Z 16.48 2021-09-30T11:41:47Z 15.52 2021-09-30T11:41:48Z 14.56 2021-09-30T11:41:49Z 14.56 2021-09-30T11:41:50Z 14.56 2021-09-30T11:41:51Z 14.08 2021-09-30T11:41:52Z 13.6 2021-09-30T11:41:53Z 15.04 2021-09-30T11:41:54Z 15.04 2021-09-30T11:41:55Z 15.04 2021-09-30T11:41:56Z 15.04 2021-09-30T11:41:57Z 14.56 2021-09-30T11:42:01Z 14.08 2021-09-30T11:42:02Z 12.63 2021-09-30T11:42:03Z 11.19 2021-09-30T11:42:14Z 10.23 2021-09-30T11:42:15Z 9.75 2021-09-30T11:42:16Z 9.27 2021-09-30T11:42:17Z 8.79 2021-09-30T11:42:18Z 8.31 2021-09-30T11:42:19Z 7.35 2021-09-30T11:42:20Z 6.87 2021-09-30T11:42:32Z 7.83 2021-09-30T11:42:33Z 8.31 2021-09-30T11:42:34Z 7.83 2021-09-30T11:42:35Z 7.83 2021-09-30T11:42:36Z 8.79 2021-09-30T11:42:37Z 9.75 2021-09-30T11:42:46Z 26.57 2021-09-30T11:47:07Z 25.13 2021-09-30T11:47:08Z 45.8 2021-09-30T11:47:25Z 47.72 2021-09-30T11:47:28Z 49.16 2021-09-30T11:47:29Z 60.22 2021-09-30T11:47:40Z 61.18 2021-09-30T11:47:41Z 65.03 2021-09-30T11:47:44Z 65.03 2021-09-30T11:47:45Z 64.55 2021-09-30T11:47:46Z 63.58 2021-09-30T11:47:47Z 63.58 2021-09-30T11:47:48Z 63.1 2021-09-30T11:47:49Z 63.58 2021-09-30T11:47:50Z 62.62 2021-09-30T11:47:51Z 64.55 2021-09-30T11:47:52Z 63.58 2021-09-30T11:47:53Z 64.07 2021-09-30T11:47:54Z 64.07 2021-09-30T11:47:55Z 65.51 2021-09-30T11:47:56Z 66.47 2021-09-30T11:47:57Z 67.91 2021-09-30T11:47:58Z 69.35 2021-09-30T11:47:59Z 71.27 2021-09-30T11:48:00Z 73.2 2021-09-30T11:48:01Z 75.12 2021-09-30T11:48:02Z 74.16 2021-09-30T11:48:04Z 72.72 2021-09-30T11:48:05Z 72.72 2021-09-30T11:48:06Z 72.72 2021-09-30T11:48:07Z 75.12 2021-09-30T11:48:08Z 78.48 2021-09-30T11:48:09Z 78 2021-09-30T11:48:10Z 78.97 2021-09-30T11:48:11Z 79.45 2021-09-30T11:48:12Z 79.45 2021-09-30T11:48:13Z 79.93 2021-09-30T11:48:14Z 78 2021-09-30T11:48:15Z 79.93 2021-09-30T11:48:21Z 79.93 2021-09-30T11:48:22Z 79.93 2021-09-30T11:48:23Z 80.41 2021-09-30T11:48:24Z 78.97 2021-09-30T11:48:27Z 83.29 2021-09-30T11:48:33Z 79.93 2021-09-30T11:48:43Z 80.89 2021-09-30T11:48:53Z 81.85 2021-09-30T11:49:17Z 65.03 2021-09-30T13:41:25Z 56.86 2021-09-30T13:41:44Z 50.61 2021-09-30T13:42:02Z 40.51 2021-09-30T13:42:09Z 28.5 2021-09-30T13:42:11Z 23.69 2021-09-30T13:42:12Z 12.15 2021-09-30T13:42:14Z 9.75 2021-09-30T13:42:15Z 8.79 2021-09-30T13:42:16Z 7.83 2021-09-30T13:42:17Z 7.35 2021-09-30T13:42:18Z 4.46 2021-09-30T13:42:27Z 3.5 2021-09-30T13:42:28Z 3.02 2021-09-30T13:42:29Z 3.98 2021-09-30T13:42:43Z 10.23 2021-09-30T13:42:50Z 11.67 2021-09-30T13:42:51Z 12.15 2021-09-30T13:42:52Z 12.63 2021-09-30T13:42:53Z 11.19 2021-09-30T13:42:54Z 10.71 2021-09-30T13:42:56Z 9.27 2021-09-30T13:42:57Z 8.31 2021-09-30T13:42:58Z 7.35 2021-09-30T13:42:59Z 7.35 2021-09-30T13:43:00Z 4.94 2021-09-30T13:43:01Z 2.06 2021-09-30T13:43:02Z 0.62 2021-09-30T13:43:03Z -0.34 2021-09-30T13:43:04Z -0.82 2021-09-30T13:43:05Z 2.54 2021-09-30T13:43:21Z 2.06 2021-09-30T13:43:27Z 3.5 2021-09-30T13:43:28Z 3.5 2021-09-30T13:43:29Z 3.5 2021-09-30T13:43:43Z 3.98 2021-09-30T13:44:09Z 4.46 2021-09-30T13:44:34Z 4.46 2021-09-30T13:44:59Z 4.46 2021-09-30T13:45:24Z 4.46 2021-09-30T13:45:46Z 4.46 2021-09-30T13:46:07Z 4.94 2021-09-30T13:46:32Z 4.94 2021-09-30T13:46:59Z 5.42 2021-09-30T13:47:23Z 5.42 2021-09-30T13:47:51Z 6.39 2021-09-30T13:47:57Z 5.91 2021-09-30T13:47:58Z 4.46 2021-09-30T13:48:11Z 2.06 2021-09-30T13:48:20Z 1.58 2021-09-30T13:48:21Z 1.58 2021-09-30T13:48:22Z 2.06 2021-09-30T13:48:23Z 3.02 2021-09-30T13:48:24Z 3.5 2021-09-30T13:48:25Z 2.06 2021-09-30T13:48:26Z 0.62 2021-09-30T13:48:27Z 1.1 2021-09-30T13:48:28Z 2.54 2021-09-30T13:48:29Z 2.54 2021-09-30T13:48:30Z 3.02 2021-09-30T13:48:31Z 2.06 2021-09-30T13:48:32Z 1.58 2021-09-30T13:48:40Z 2.06 2021-09-30T13:48:45Z 3.02 2021-09-30T13:48:46Z 4.94 2021-09-30T13:48:47Z 5.91 2021-09-30T13:48:48Z 4.46 2021-09-30T13:48:52Z 4.94 2021-09-30T13:48:53Z 5.42 2021-09-30T13:48:54Z 5.91 2021-09-30T13:48:55Z 4.94 2021-09-30T13:48:56Z 4.46 2021-09-30T13:48:57Z 4.46 2021-09-30T13:48:58Z 5.42 2021-09-30T13:48:59Z 3.98 2021-09-30T13:49:00Z 3.5 2021-09-30T13:49:01Z 3.02 2021-09-30T13:49:02Z 19.36 2021-09-30T13:49:14Z 16 2021-09-30T13:49:18Z 9.27 2021-09-30T13:49:31Z 17.44 2021-09-30T13:49:48Z 6.87 2021-09-30T13:50:00Z 5.42 2021-09-30T13:50:01Z 4.94 2021-09-30T13:50:02Z 4.94 2021-09-30T13:50:19Z 6.39 2021-09-30T13:50:35Z 7.83 2021-09-30T13:50:51Z 5.91 2021-09-30T13:51:09Z 6.39 2021-09-30T13:51:38Z 6.39 2021-09-30T13:52:03Z 5.91 2021-09-30T13:52:34Z 5.42 2021-09-30T13:53:01Z 3.98 2021-09-30T13:53:29Z 4.46 2021-09-30T13:53:58Z 3.98 2021-09-30T13:54:28Z 3.98 2021-09-30T13:55:05Z 3.98 2021-09-30T13:55:40Z 3.98 2021-09-30T13:56:18Z 3.5 2021-09-30T13:56:57Z 3.98 2021-09-30T13:57:33Z 5.42 2021-09-30T13:58:06Z 5.42 2021-09-30T13:58:35Z 4.94 2021-09-30T13:59:04Z 4.94 2021-09-30T13:59:34Z 5.42 2021-09-30T14:00:06Z 5.42 2021-09-30T14:00:37Z 5.42 2021-09-30T14:01:12Z 5.42 2021-09-30T14:01:44Z 4.94 2021-09-30T14:02:22Z 4.94 2021-09-30T14:02:58Z 4.94 2021-09-30T14:03:33Z 4.94 2021-09-30T14:04:10Z 4.46 2021-09-30T14:04:50Z 3.5 2021-09-30T14:05:21Z 2.54 2021-09-30T14:05:50Z 2.06 2021-09-30T14:06:20Z 2.06 2021-09-30T14:06:50Z 1.58 2021-09-30T14:07:20Z 0.62 2021-09-30T14:07:52Z 0.62 2021-09-30T14:08:25Z 0.62 2021-09-30T14:09:00Z 0.62 2021-09-30T14:09:34Z 0.62 2021-09-30T14:10:09Z 0.14 2021-09-30T14:10:42Z -0.34 2021-09-30T14:11:16Z -1.3 2021-09-30T14:11:50Z -1.79 2021-09-30T14:12:18Z -2.27 2021-09-30T14:12:47Z -2.75 2021-09-30T14:13:18Z -2.27 2021-09-30T14:13:53Z -1.79 2021-09-30T14:14:24Z -1.3 2021-09-30T14:14:55Z -1.3 2021-09-30T14:15:30Z -0.82 2021-09-30T14:15:57Z -0.34 2021-09-30T14:16:28Z 0.14 2021-09-30T14:16:53Z 0.62 2021-09-30T14:17:21Z 0.62 2021-09-30T14:17:35Z 1.1 2021-09-30T14:17:36Z 0.62 2021-09-30T14:17:37Z 0.14 2021-09-30T14:17:38Z 0.14 2021-09-30T14:17:39Z -0.34 2021-09-30T14:17:40Z 8.31 2021-09-30T14:17:54Z 8.31 2021-09-30T14:18:11Z 6.87 2021-09-30T14:18:16Z 5.91 2021-09-30T14:18:17Z 3.5 2021-09-30T14:18:28Z 4.94 2021-09-30T14:18:38Z 12.15 2021-09-30T14:18:44Z 12.63 2021-09-30T14:18:45Z 15.04 2021-09-30T14:18:46Z 14.08 2021-09-30T14:18:47Z 11.67 2021-09-30T14:18:48Z 9.75 2021-09-30T14:18:49Z 8.79 2021-09-30T14:18:50Z 2.06 2021-09-30T14:19:05Z 1.58 2021-09-30T14:19:17Z 2.06 2021-09-30T14:19:21Z 2.06 2021-09-30T14:19:22Z 1.1 2021-09-30T14:19:23Z 1.1 2021-09-30T14:19:24Z 2.06 2021-09-30T14:19:25Z 0.62 2021-09-30T14:19:36Z -2.27 2021-09-30T14:19:47Z -1.3 2021-09-30T14:19:48Z 4.94 2021-09-30T14:20:00Z 4.94 2021-09-30T14:20:23Z