18 km Porte rouge Saint Romain de colbosc 95.4 110.2 95.400001526 2015-01-24T12:45:36Z 102.5 2015-01-24T12:45:58Z 103.400001526 2015-01-24T12:45:59Z 102.300003052 2015-01-24T12:46:05Z 101.599998474 2015-01-24T12:46:06Z 100.900001526 2015-01-24T12:46:13Z 101.300003052 2015-01-24T12:46:14Z 101.199996948 2015-01-24T12:46:21Z 101 2015-01-24T12:46:22Z 100.5 2015-01-24T12:46:29Z 100.5 2015-01-24T12:46:30Z 101.599998474 2015-01-24T12:46:36Z 101.699996948 2015-01-24T12:46:37Z 102 2015-01-24T12:46:42Z 102 2015-01-24T12:46:43Z 101.300003052 2015-01-24T12:46:50Z 101.300003052 2015-01-24T12:46:51Z 102.199996948 2015-01-24T12:46:58Z 102.199996948 2015-01-24T12:46:59Z 102.099998474 2015-01-24T12:47:05Z 102.300003052 2015-01-24T12:47:06Z 102.800003052 2015-01-24T12:47:13Z 102.900001526 2015-01-24T12:47:14Z 102.699996948 2015-01-24T12:47:20Z 102.900001526 2015-01-24T12:47:21Z 103.199996948 2015-01-24T12:47:28Z 103.199996948 2015-01-24T12:47:29Z 103.800003052 2015-01-24T12:47:36Z 104 2015-01-24T12:47:37Z 104.5 2015-01-24T12:47:43Z 104.5 2015-01-24T12:47:44Z 105.300003052 2015-01-24T12:47:52Z 105.400001526 2015-01-24T12:47:52Z 105.699996948 2015-01-24T12:47:59Z 105.699996948 2015-01-24T12:48:00Z 105.5 2015-01-24T12:48:06Z 105.5 2015-01-24T12:48:07Z 105.599998474 2015-01-24T12:48:13Z 105.599998474 2015-01-24T12:48:14Z 105.5 2015-01-24T12:48:21Z 105.5 2015-01-24T12:48:22Z 105.400001526 2015-01-24T12:48:28Z 105.5 2015-01-24T12:48:29Z 105.599998474 2015-01-24T12:48:37Z 105.599998474 2015-01-24T12:48:37Z 105.300003052 2015-01-24T12:48:44Z 105.300003052 2015-01-24T12:48:45Z 105 2015-01-24T12:48:52Z 105.099998474 2015-01-24T12:48:52Z 104.5 2015-01-24T12:48:59Z 104.300003052 2015-01-24T12:49:00Z 103.099998474 2015-01-24T12:49:07Z 102.900001526 2015-01-24T12:49:08Z 102.199996948 2015-01-24T12:49:14Z 102.099998474 2015-01-24T12:49:15Z 101.800003052 2015-01-24T12:49:20Z 101.800003052 2015-01-24T12:49:21Z 102.300003052 2015-01-24T12:49:27Z 102.300003052 2015-01-24T12:49:28Z 102.699996948 2015-01-24T12:49:34Z 102.900001526 2015-01-24T12:49:35Z 103.599998474 2015-01-24T12:49:41Z 103.599998474 2015-01-24T12:49:42Z 103.400001526 2015-01-24T12:49:48Z 103.400001526 2015-01-24T12:49:49Z 104.099998474 2015-01-24T12:49:57Z 104.099998474 2015-01-24T12:49:58Z 104 2015-01-24T12:50:03Z 104 2015-01-24T12:50:04Z 103.900001526 2015-01-24T12:50:10Z 103.900001526 2015-01-24T12:50:11Z 104.199996948 2015-01-24T12:50:17Z 104.400001526 2015-01-24T12:50:18Z 105.400001526 2015-01-24T12:50:25Z 105.5 2015-01-24T12:50:26Z 106.099998474 2015-01-24T12:50:33Z 106.099998474 2015-01-24T12:50:34Z 106.5 2015-01-24T12:50:42Z 106.5 2015-01-24T12:50:42Z 108.199996948 2015-01-24T12:50:46Z 108.5 2015-01-24T12:50:47Z 108.699996948 2015-01-24T12:50:54Z 108.800003052 2015-01-24T12:50:55Z 108.5 2015-01-24T12:51:04Z 108.599998474 2015-01-24T12:51:05Z 109 2015-01-24T12:51:11Z 108.900001526 2015-01-24T12:51:12Z 109.699996948 2015-01-24T12:51:20Z 109.800003052 2015-01-24T12:51:21Z 110.900001526 2015-01-24T12:51:25Z 111.300003052 2015-01-24T12:51:26Z 113 2015-01-24T12:51:32Z 113.099998474 2015-01-24T12:51:33Z 113.800003052 2015-01-24T12:51:39Z 114 2015-01-24T12:51:40Z 115.199996948 2015-01-24T12:51:45Z 115.400001526 2015-01-24T12:51:46Z 116.900001526 2015-01-24T12:51:53Z 117.199996948 2015-01-24T12:51:54Z 118.300003052 2015-01-24T12:52:01Z 118.300003052 2015-01-24T12:52:02Z 118.099998474 2015-01-24T12:52:06Z 118 2015-01-24T12:52:07Z 118 2015-01-24T12:52:14Z 118 2015-01-24T12:52:15Z 118.300003052 2015-01-24T12:52:21Z 118.300003052 2015-01-24T12:52:22Z 118.199996948 2015-01-24T12:52:29Z 118.099998474 2015-01-24T12:52:30Z 119.5 2015-01-24T12:52:35Z 119.400001526 2015-01-24T12:52:36Z 119 2015-01-24T12:52:45Z 118.900001526 2015-01-24T12:52:46Z 118.300003052 2015-01-24T12:52:58Z 118.199996948 2015-01-24T12:52:59Z 118.400001526 2015-01-24T12:53:07Z 118.300003052 2015-01-24T12:53:08Z 118.599998474 2015-01-24T12:53:11Z 118.900001526 2015-01-24T12:53:12Z 119.099998474 2015-01-24T12:53:14Z 119.199996948 2015-01-24T12:53:15Z 119.599998474 2015-01-24T12:53:23Z 119.5 2015-01-24T12:53:24Z 118.800003052 2015-01-24T12:53:32Z 118.699996948 2015-01-24T12:53:33Z 117.5 2015-01-24T12:53:42Z 117.400001526 2015-01-24T12:53:43Z 116.599998474 2015-01-24T12:53:54Z 116.599998474 2015-01-24T12:53:55Z 116.099998474 2015-01-24T12:54:01Z 116.099998474 2015-01-24T12:54:02Z 115.699996948 2015-01-24T12:54:10Z 115.699996948 2015-01-24T12:54:11Z 115.5 2015-01-24T12:54:17Z 115.5 2015-01-24T12:54:18Z 115.900001526 2015-01-24T12:54:23Z 115.800003052 2015-01-24T12:54:24Z 114.900001526 2015-01-24T12:54:31Z 114.800003052 2015-01-24T12:54:32Z 114.199996948 2015-01-24T12:54:41Z 114 2015-01-24T12:54:42Z 113.099998474 2015-01-24T12:54:48Z 112.900001526 2015-01-24T12:54:49Z 111.900001526 2015-01-24T12:54:57Z 111.800003052 2015-01-24T12:54:57Z 111 2015-01-24T12:55:03Z 110.800003052 2015-01-24T12:55:04Z 109.199996948 2015-01-24T12:55:13Z 109.099998474 2015-01-24T12:55:14Z 108.599998474 2015-01-24T12:55:19Z 108.400001526 2015-01-24T12:55:20Z 107.400001526 2015-01-24T12:55:27Z 107.300003052 2015-01-24T12:55:28Z 106.599998474 2015-01-24T12:55:34Z 106.5 2015-01-24T12:55:35Z 106.5 2015-01-24T12:55:40Z 106.699996948 2015-01-24T12:55:41Z 106.5 2015-01-24T12:55:47Z 106.400001526 2015-01-24T12:55:48Z 105.800003052 2015-01-24T12:55:53Z 105.699996948 2015-01-24T12:55:54Z 105.699996948 2015-01-24T12:56:00Z 105.699996948 2015-01-24T12:56:01Z 105.800003052 2015-01-24T12:56:08Z 105.800003052 2015-01-24T12:56:09Z 104.300003052 2015-01-24T12:56:19Z 104.199996948 2015-01-24T12:56:20Z 102.900001526 2015-01-24T12:56:29Z 102.800003052 2015-01-24T12:56:30Z 101.800003052 2015-01-24T12:56:37Z 101.699996948 2015-01-24T12:56:37Z 100.900001526 2015-01-24T12:56:42Z 100.699996948 2015-01-24T12:56:43Z 100.099998474 2015-01-24T12:56:48Z 100.099998474 2015-01-24T12:56:49Z 99.699996948 2015-01-24T12:56:54Z 99.599998474 2015-01-24T12:56:55Z 99.300003052 2015-01-24T12:57:02Z 99.5 2015-01-24T12:57:03Z 99.599998474 2015-01-24T12:57:09Z 99.699996948 2015-01-24T12:57:10Z 99.900001526 2015-01-24T12:57:18Z 99.900001526 2015-01-24T12:57:19Z 99.400001526 2015-01-24T12:57:25Z 99.300003052 2015-01-24T12:57:26Z 98.400001526 2015-01-24T12:57:33Z 98.300003052 2015-01-24T12:57:34Z 97.400001526 2015-01-24T12:57:41Z 97.300003052 2015-01-24T12:57:42Z 96.599998474 2015-01-24T12:57:50Z 96.599998474 2015-01-24T12:57:51Z 96.699996948 2015-01-24T12:57:58Z 96.699996948 2015-01-24T12:57:59Z 96.800003052 2015-01-24T12:58:06Z 96.900001526 2015-01-24T12:58:07Z 96.599998474 2015-01-24T12:58:13Z 96.400001526 2015-01-24T12:58:14Z 95.900001526 2015-01-24T12:58:20Z 95.900001526 2015-01-24T12:58:21Z 96.5 2015-01-24T12:58:27Z 96.5 2015-01-24T12:58:27Z 96.699996948 2015-01-24T12:58:33Z 96.800003052 2015-01-24T12:58:34Z 97.800003052 2015-01-24T12:58:40Z 97.900001526 2015-01-24T12:58:41Z 98.699996948 2015-01-24T12:58:48Z 98.800003052 2015-01-24T12:58:49Z 100.400001526 2015-01-24T12:58:56Z 100.400001526 2015-01-24T12:58:57Z 100.699996948 2015-01-24T12:59:03Z 100.699996948 2015-01-24T12:59:04Z 101.599998474 2015-01-24T12:59:12Z 101.599998474 2015-01-24T12:59:13Z 103 2015-01-24T12:59:19Z 103 2015-01-24T12:59:20Z 103.900001526 2015-01-24T12:59:26Z 104.199996948 2015-01-24T12:59:27Z 105.400001526 2015-01-24T12:59:33Z 105.800003052 2015-01-24T12:59:34Z 106.800003052 2015-01-24T12:59:42Z 106.699996948 2015-01-24T12:59:43Z 107.900001526 2015-01-24T12:59:50Z 107.900001526 2015-01-24T12:59:51Z 108.699996948 2015-01-24T12:59:57Z 108.800003052 2015-01-24T12:59:58Z 108.900001526 2015-01-24T13:00:02Z 109 2015-01-24T13:00:03Z 109.800003052 2015-01-24T13:00:09Z 110 2015-01-24T13:00:10Z 110.900001526 2015-01-24T13:00:17Z 110.800003052 2015-01-24T13:00:18Z 111.5 2015-01-24T13:00:26Z 111.400001526 2015-01-24T13:00:27Z 111.5 2015-01-24T13:00:34Z 111.5 2015-01-24T13:00:35Z 112.099998474 2015-01-24T13:00:41Z 112.099998474 2015-01-24T13:00:42Z 111.800003052 2015-01-24T13:00:49Z 111.699996948 2015-01-24T13:00:50Z 112 2015-01-24T13:00:58Z 112 2015-01-24T13:00:59Z 111.900001526 2015-01-24T13:01:04Z 111.900001526 2015-01-24T13:01:05Z 111.900001526 2015-01-24T13:01:12Z 111.900001526 2015-01-24T13:01:13Z 111.699996948 2015-01-24T13:01:19Z 111.699996948 2015-01-24T13:01:20Z 112.599998474 2015-01-24T13:01:26Z 112.699996948 2015-01-24T13:01:27Z 113.099998474 2015-01-24T13:01:34Z 113.099998474 2015-01-24T13:01:35Z 113.400001526 2015-01-24T13:01:42Z 113.400001526 2015-01-24T13:01:42Z 114.699996948 2015-01-24T13:01:47Z 114.800003052 2015-01-24T13:01:47Z 115.300003052 2015-01-24T13:01:55Z 115.300003052 2015-01-24T13:01:56Z 115.400001526 2015-01-24T13:02:04Z 115.300003052 2015-01-24T13:02:05Z 115.400001526 2015-01-24T13:02:12Z 115.400001526 2015-01-24T13:02:13Z 116.300003052 2015-01-24T13:02:22Z 116.5 2015-01-24T13:02:23Z 116.5 2015-01-24T13:02:32Z 116.5 2015-01-24T13:02:32Z 116.099998474 2015-01-24T13:02:38Z 116.099998474 2015-01-24T13:02:39Z 116.300003052 2015-01-24T13:02:47Z 116.300003052 2015-01-24T13:02:47Z 116.300003052 2015-01-24T13:02:53Z 116.300003052 2015-01-24T13:02:54Z 116.400001526 2015-01-24T13:03:00Z 116.5 2015-01-24T13:03:01Z 116.300003052 2015-01-24T13:03:08Z 116.300003052 2015-01-24T13:03:09Z 116.300003052 2015-01-24T13:03:15Z 116.400001526 2015-01-24T13:03:16Z 116.300003052 2015-01-24T13:03:22Z 116.300003052 2015-01-24T13:03:23Z 116.599998474 2015-01-24T13:03:29Z 116.800003052 2015-01-24T13:03:30Z 116.900001526 2015-01-24T13:03:36Z 116.900001526 2015-01-24T13:03:37Z 116.599998474 2015-01-24T13:03:44Z 116.599998474 2015-01-24T13:03:45Z 116.5 2015-01-24T13:03:51Z 116.300003052 2015-01-24T13:03:52Z 116.900001526 2015-01-24T13:03:59Z 117 2015-01-24T13:04:00Z 117.300003052 2015-01-24T13:04:07Z 117.400001526 2015-01-24T13:04:07Z 117.5 2015-01-24T13:04:13Z 117.599998474 2015-01-24T13:04:14Z 118.300003052 2015-01-24T13:04:20Z 118.099998474 2015-01-24T13:04:21Z 118.699996948 2015-01-24T13:04:27Z 119 2015-01-24T13:04:28Z 119.5 2015-01-24T13:04:34Z 119.800003052 2015-01-24T13:04:35Z 120 2015-01-24T13:04:41Z 120 2015-01-24T13:04:42Z 119.599998474 2015-01-24T13:04:48Z 119.400001526 2015-01-24T13:04:49Z 118.900001526 2015-01-24T13:04:56Z 118.900001526 2015-01-24T13:04:57Z 118.800003052 2015-01-24T13:05:03Z 118.699996948 2015-01-24T13:05:04Z 118.599998474 2015-01-24T13:05:12Z 118.699996948 2015-01-24T13:05:13Z 118.599998474 2015-01-24T13:05:19Z 118.599998474 2015-01-24T13:05:20Z 118.199996948 2015-01-24T13:05:27Z 118.099998474 2015-01-24T13:05:28Z 118.5 2015-01-24T13:05:33Z 118.599998474 2015-01-24T13:05:34Z 118.5 2015-01-24T13:05:40Z 118.599998474 2015-01-24T13:05:41Z 118.699996948 2015-01-24T13:05:48Z 118.800003052 2015-01-24T13:05:49Z 119.900001526 2015-01-24T13:05:56Z 119.900001526 2015-01-24T13:05:57Z 119.800003052 2015-01-24T13:06:03Z 119.800003052 2015-01-24T13:06:04Z 119.400001526 2015-01-24T13:06:10Z 119.199996948 2015-01-24T13:06:11Z 119.199996948 2015-01-24T13:06:17Z 119 2015-01-24T13:06:18Z 118.5 2015-01-24T13:06:25Z 118.400001526 2015-01-24T13:06:26Z 117.900001526 2015-01-24T13:06:33Z 117.800003052 2015-01-24T13:06:34Z 116.699996948 2015-01-24T13:06:40Z 116.699996948 2015-01-24T13:06:41Z 116.199996948 2015-01-24T13:06:47Z 116.099998474 2015-01-24T13:06:48Z 115.800003052 2015-01-24T13:06:55Z 115.800003052 2015-01-24T13:06:56Z 115.800003052 2015-01-24T13:07:02Z 115.699996948 2015-01-24T13:07:03Z 115.5 2015-01-24T13:07:09Z 115.599998474 2015-01-24T13:07:10Z 116 2015-01-24T13:07:20Z 116 2015-01-24T13:07:21Z 116.300003052 2015-01-24T13:07:27Z 116.400001526 2015-01-24T13:07:28Z 116.5 2015-01-24T13:07:33Z 116.400001526 2015-01-24T13:07:34Z 116.199996948 2015-01-24T13:07:40Z 116.199996948 2015-01-24T13:07:41Z 115.199996948 2015-01-24T13:07:46Z 115.199996948 2015-01-24T13:07:47Z 114.900001526 2015-01-24T13:07:52Z 114.800003052 2015-01-24T13:07:53Z 113.900001526 2015-01-24T13:07:58Z 113.699996948 2015-01-24T13:07:59Z 113.400001526 2015-01-24T13:08:04Z 113.5 2015-01-24T13:08:05Z 113.300003052 2015-01-24T13:08:11Z 113.300003052 2015-01-24T13:08:12Z 113.400001526 2015-01-24T13:08:19Z 113.300003052 2015-01-24T13:08:20Z 113.400001526 2015-01-24T13:08:26Z 113.400001526 2015-01-24T13:08:27Z 113.400001526 2015-01-24T13:08:33Z 113.199996948 2015-01-24T13:08:34Z 113.5 2015-01-24T13:08:40Z 113.5 2015-01-24T13:08:41Z 114 2015-01-24T13:08:48Z 114.099998474 2015-01-24T13:08:49Z 114.599998474 2015-01-24T13:08:55Z 114.699996948 2015-01-24T13:08:56Z 114.699996948 2015-01-24T13:09:02Z 114.699996948 2015-01-24T13:09:03Z 114.5 2015-01-24T13:09:09Z 114.599998474 2015-01-24T13:09:10Z 113.900001526 2015-01-24T13:09:16Z 113.800003052 2015-01-24T13:09:17Z 113.099998474 2015-01-24T13:09:24Z 113.099998474 2015-01-24T13:09:25Z 112.5 2015-01-24T13:09:31Z 112.099998474 2015-01-24T13:09:32Z 111.300003052 2015-01-24T13:09:38Z 111.199996948 2015-01-24T13:09:39Z 110.800003052 2015-01-24T13:09:45Z 110.699996948 2015-01-24T13:09:46Z 111.099998474 2015-01-24T13:09:52Z 111.199996948 2015-01-24T13:09:53Z 111.599998474 2015-01-24T13:09:59Z 111.599998474 2015-01-24T13:10:00Z 112.099998474 2015-01-24T13:10:06Z 112.199996948 2015-01-24T13:10:07Z 112.300003052 2015-01-24T13:10:13Z 112.300003052 2015-01-24T13:10:14Z 111.599998474 2015-01-24T13:10:21Z 111.400001526 2015-01-24T13:10:22Z 111.099998474 2015-01-24T13:10:29Z 111.099998474 2015-01-24T13:10:30Z 110.599998474 2015-01-24T13:10:39Z 110.900001526 2015-01-24T13:10:40Z 110.5 2015-01-24T13:10:46Z 110.599998474 2015-01-24T13:10:47Z 110.400001526 2015-01-24T13:10:52Z 110.199996948 2015-01-24T13:10:53Z 110 2015-01-24T13:10:59Z 109.800003052 2015-01-24T13:11:00Z 108.300003052 2015-01-24T13:11:07Z 108 2015-01-24T13:11:08Z 106.5 2015-01-24T13:11:14Z 106.400001526 2015-01-24T13:11:15Z 106.099998474 2015-01-24T13:11:20Z 106.099998474 2015-01-24T13:11:21Z 105.800003052 2015-01-24T13:11:28Z 105.699996948 2015-01-24T13:11:29Z 104.300003052 2015-01-24T13:11:37Z 104.199996948 2015-01-24T13:11:38Z 104.800003052 2015-01-24T13:11:43Z 104.800003052 2015-01-24T13:11:44Z 105.599998474 2015-01-24T13:11:50Z 105.599998474 2015-01-24T13:11:51Z 105.800003052 2015-01-24T13:11:58Z 105.800003052 2015-01-24T13:11:59Z 106.099998474 2015-01-24T13:12:04Z 106.099998474 2015-01-24T13:12:05Z 106.599998474 2015-01-24T13:12:11Z 106.699996948 2015-01-24T13:12:12Z 106.900001526 2015-01-24T13:12:18Z 106.900001526 2015-01-24T13:12:19Z 107.699996948 2015-01-24T13:12:26Z 107.800003052 2015-01-24T13:12:27Z 108.300003052 2015-01-24T13:12:34Z 108.099998474 2015-01-24T13:12:35Z 107.900001526 2015-01-24T13:12:40Z 107.800003052 2015-01-24T13:12:41Z 108 2015-01-24T13:12:48Z 108.099998474 2015-01-24T13:12:49Z 107.099998474 2015-01-24T13:12:59Z 107.199996948 2015-01-24T13:13:00Z 106.800003052 2015-01-24T13:13:07Z 106.800003052 2015-01-24T13:13:08Z 106.800003052 2015-01-24T13:13:14Z 106.699996948 2015-01-24T13:13:15Z 106.800003052 2015-01-24T13:13:21Z 107 2015-01-24T13:13:22Z 107.199996948 2015-01-24T13:13:28Z 107.300003052 2015-01-24T13:13:29Z 107.599998474 2015-01-24T13:13:35Z 107.800003052 2015-01-24T13:13:36Z 108.599998474 2015-01-24T13:13:42Z 108.699996948 2015-01-24T13:13:43Z 109.5 2015-01-24T13:13:51Z 109.599998474 2015-01-24T13:13:52Z 110.699996948 2015-01-24T13:13:58Z 110.900001526 2015-01-24T13:13:59Z 111.699996948 2015-01-24T13:14:05Z 111.699996948 2015-01-24T13:14:06Z 111.699996948 2015-01-24T13:14:12Z 111.800003052 2015-01-24T13:14:13Z 112.5 2015-01-24T13:14:18Z 112.599998474 2015-01-24T13:14:19Z 113.099998474 2015-01-24T13:14:26Z 113.199996948 2015-01-24T13:14:27Z 113.800003052 2015-01-24T13:14:31Z 114 2015-01-24T13:14:32Z 114.900001526 2015-01-24T13:14:38Z 115.099998474 2015-01-24T13:14:39Z 115.400001526 2015-01-24T13:14:43Z 115.5 2015-01-24T13:14:44Z 116.400001526 2015-01-24T13:14:50Z 116.599998474 2015-01-24T13:14:51Z 118.199996948 2015-01-24T13:14:59Z 118.400001526 2015-01-24T13:15:00Z 119.099998474 2015-01-24T13:15:06Z 119.199996948 2015-01-24T13:15:07Z 119.900001526 2015-01-24T13:15:14Z 120 2015-01-24T13:15:15Z 120.099998474 2015-01-24T13:15:20Z 120.099998474 2015-01-24T13:15:21Z 120.400001526 2015-01-24T13:15:27Z 120.199996948 2015-01-24T13:15:28Z 121.099998474 2015-01-24T13:15:35Z 121.099998474 2015-01-24T13:15:36Z 120.900001526 2015-01-24T13:15:42Z 121 2015-01-24T13:15:43Z 120.400001526 2015-01-24T13:15:48Z 120.400001526 2015-01-24T13:15:49Z 119.900001526 2015-01-24T13:15:56Z 120 2015-01-24T13:15:57Z 120.599998474 2015-01-24T13:16:04Z 120.800003052 2015-01-24T13:16:05Z 121.199996948 2015-01-24T13:16:11Z 121.300003052 2015-01-24T13:16:12Z 121.400001526 2015-01-24T13:16:24Z 121.599998474 2015-01-24T13:16:25Z 121.199996948 2015-01-24T13:16:31Z 121.099998474 2015-01-24T13:16:32Z 120.099998474 2015-01-24T13:16:38Z 120 2015-01-24T13:16:39Z 118.5 2015-01-24T13:16:45Z 118.400001526 2015-01-24T13:16:46Z 117.599998474 2015-01-24T13:16:52Z 117.400001526 2015-01-24T13:16:53Z 116.300003052 2015-01-24T13:16:59Z 116.099998474 2015-01-24T13:17:00Z 115 2015-01-24T13:17:06Z 114.699996948 2015-01-24T13:17:07Z 113.300003052 2015-01-24T13:17:13Z 113.099998474 2015-01-24T13:17:14Z 112.599998474 2015-01-24T13:17:19Z 112.599998474 2015-01-24T13:17:20Z 112.199996948 2015-01-24T13:17:26Z 112.199996948 2015-01-24T13:17:27Z 112 2015-01-24T13:17:33Z 111.900001526 2015-01-24T13:17:34Z 111.199996948 2015-01-24T13:17:40Z 111.099998474 2015-01-24T13:17:41Z 110.5 2015-01-24T13:17:48Z 110.400001526 2015-01-24T13:17:49Z 109.800003052 2015-01-24T13:17:55Z 109.699996948 2015-01-24T13:17:56Z 109.699996948 2015-01-24T13:18:03Z 109.699996948 2015-01-24T13:18:04Z 109.300003052 2015-01-24T13:18:10Z 109.300003052 2015-01-24T13:18:11Z 109 2015-01-24T13:18:18Z 109 2015-01-24T13:18:19Z 108.800003052 2015-01-24T13:18:26Z 109 2015-01-24T13:18:27Z 108.5 2015-01-24T13:18:33Z 108.300003052 2015-01-24T13:18:34Z 107.900001526 2015-01-24T13:18:40Z 108 2015-01-24T13:18:41Z 107.699996948 2015-01-24T13:18:49Z 107.599998474 2015-01-24T13:18:50Z 107.599998474 2015-01-24T13:18:56Z 107.5 2015-01-24T13:18:57Z 107.099998474 2015-01-24T13:19:04Z 107.099998474 2015-01-24T13:19:05Z 106.400001526 2015-01-24T13:19:13Z 106.300003052 2015-01-24T13:19:14Z 107.099998474 2015-01-24T13:19:33Z 107.099998474 2015-01-24T13:19:34Z 107.199996948 2015-01-24T13:19:42Z 107.199996948 2015-01-24T13:19:43Z 107.300003052 2015-01-24T13:19:51Z 107.300003052 2015-01-24T13:19:52Z 107.5 2015-01-24T13:20:00Z 107.5 2015-01-24T13:20:01Z 107.699996948 2015-01-24T13:20:07Z 108.099998474 2015-01-24T13:20:08Z 108.699996948 2015-01-24T13:20:12Z 108.699996948 2015-01-24T13:20:13Z 109 2015-01-24T13:20:20Z 108.900001526 2015-01-24T13:20:21Z 107.900001526 2015-01-24T13:20:28Z 107.599998474 2015-01-24T13:20:29Z 107.400001526 2015-01-24T13:20:35Z 107.5 2015-01-24T13:20:36Z 107.199996948 2015-01-24T13:20:42Z 107.099998474 2015-01-24T13:20:43Z 106.699996948 2015-01-24T13:20:49Z 106.599998474 2015-01-24T13:20:50Z 106.099998474 2015-01-24T13:20:58Z 106.099998474 2015-01-24T13:20:59Z 105.699996948 2015-01-24T13:21:05Z 105.699996948 2015-01-24T13:21:06Z 105.800003052 2015-01-24T13:21:12Z 105.900001526 2015-01-24T13:21:13Z 106.400001526 2015-01-24T13:21:18Z 106.599998474 2015-01-24T13:21:19Z 106.699996948 2015-01-24T13:21:25Z 106.800003052 2015-01-24T13:21:26Z 107.300003052 2015-01-24T13:21:32Z 107.599998474 2015-01-24T13:21:33Z 108.900001526 2015-01-24T13:21:39Z 109.099998474 2015-01-24T13:21:40Z 109.800003052 2015-01-24T13:21:48Z 109.900001526 2015-01-24T13:21:49Z 110.199996948 2015-01-24T13:21:56Z 110.300003052 2015-01-24T13:21:57Z 111.099998474 2015-01-24T13:22:04Z 111.099998474 2015-01-24T13:22:05Z 112.199996948 2015-01-24T13:22:12Z 112.5 2015-01-24T13:22:13Z 113.599998474 2015-01-24T13:22:20Z 113.800003052 2015-01-24T13:22:21Z 114.400001526 2015-01-24T13:22:27Z 114.400001526 2015-01-24T13:22:28Z 115.300003052 2015-01-24T13:22:34Z 115.5 2015-01-24T13:22:35Z 116 2015-01-24T13:22:41Z 116 2015-01-24T13:22:42Z 115.699996948 2015-01-24T13:22:48Z 115.699996948 2015-01-24T13:22:49Z 116.099998474 2015-01-24T13:22:55Z 116.199996948 2015-01-24T13:22:56Z 116.099998474 2015-01-24T13:23:01Z 115.900001526 2015-01-24T13:23:02Z 115.599998474 2015-01-24T13:23:08Z 115.5 2015-01-24T13:23:09Z 115.800003052 2015-01-24T13:23:16Z 116 2015-01-24T13:23:17Z 115.699996948 2015-01-24T13:23:24Z 115.800003052 2015-01-24T13:23:25Z 115.800003052 2015-01-24T13:23:35Z 115.699996948 2015-01-24T13:23:36Z 115.300003052 2015-01-24T13:23:45Z 115.300003052 2015-01-24T13:23:46Z 115.5 2015-01-24T13:24:00Z 115.599998474 2015-01-24T13:24:01Z 115.5 2015-01-24T13:24:09Z 115.5 2015-01-24T13:24:10Z 115.099998474 2015-01-24T13:24:18Z 114.900001526 2015-01-24T13:24:19Z 114 2015-01-24T13:24:25Z 113.800003052 2015-01-24T13:24:26Z 113 2015-01-24T13:24:32Z 112.900001526 2015-01-24T13:24:33Z 112.300003052 2015-01-24T13:24:39Z 112.300003052 2015-01-24T13:24:40Z 111 2015-01-24T13:24:48Z 110.800003052 2015-01-24T13:24:49Z 109.5 2015-01-24T13:24:55Z 109.400001526 2015-01-24T13:24:56Z 108.900001526 2015-01-24T13:25:02Z 108.599998474 2015-01-24T13:25:03Z 107.5 2015-01-24T13:25:09Z 107.300003052 2015-01-24T13:25:10Z 105.199996948 2015-01-24T13:25:18Z 104.800003052 2015-01-24T13:25:19Z 102.599998474 2015-01-24T13:25:27Z 102.300003052 2015-01-24T13:25:28Z 99.900001526 2015-01-24T13:25:35Z 99.5 2015-01-24T13:25:36Z 97.300003052 2015-01-24T13:25:42Z 96.900001526 2015-01-24T13:25:43Z 95.199996948 2015-01-24T13:25:49Z 95 2015-01-24T13:25:50Z 92.900001526 2015-01-24T13:25:57Z 92.599998474 2015-01-24T13:25:58Z 91.099998474 2015-01-24T13:26:04Z 90.800003052 2015-01-24T13:26:05Z 89.800003052 2015-01-24T13:26:10Z 89.400001526 2015-01-24T13:26:11Z 87.599998474 2015-01-24T13:26:17Z 87.300003052 2015-01-24T13:26:18Z 86.599998474 2015-01-24T13:26:24Z 86.599998474 2015-01-24T13:26:25Z 86.599998474 2015-01-24T13:26:30Z 86.5 2015-01-24T13:26:31Z 89.800003052 2015-01-24T13:26:38Z 90.199996948 2015-01-24T13:26:39Z 92.099998474 2015-01-24T13:26:46Z 92.300003052 2015-01-24T13:26:47Z 94.400001526 2015-01-24T13:26:53Z 94.900001526 2015-01-24T13:26:54Z 97 2015-01-24T13:27:00Z 97.199996948 2015-01-24T13:27:01Z 98.800003052 2015-01-24T13:27:07Z 99.199996948 2015-01-24T13:27:08Z 100.800003052 2015-01-24T13:27:13Z 101.099998474 2015-01-24T13:27:14Z 102.599998474 2015-01-24T13:27:19Z 102.800003052 2015-01-24T13:27:20Z 104 2015-01-24T13:27:26Z 104.099998474 2015-01-24T13:27:27Z 105.5 2015-01-24T13:27:33Z 105.699996948 2015-01-24T13:27:34Z 106.699996948 2015-01-24T13:27:42Z 106.699996948 2015-01-24T13:27:43Z 107 2015-01-24T13:27:50Z 106.900001526 2015-01-24T13:27:51Z 106.699996948 2015-01-24T13:27:57Z 106.5 2015-01-24T13:27:58Z 105.900001526 2015-01-24T13:28:04Z 105.800003052 2015-01-24T13:28:05Z 104.699996948 2015-01-24T13:28:13Z 104.599998474 2015-01-24T13:28:14Z 104 2015-01-24T13:28:21Z 104.099998474 2015-01-24T13:28:22Z 103.099998474 2015-01-24T13:28:41Z 103 2015-01-24T13:28:42Z 102.400001526 2015-01-24T13:28:50Z 102.199996948 2015-01-24T13:28:51Z 102.199996948 2015-01-24T13:28:57Z 102 2015-01-24T13:28:58Z 101.900001526 2015-01-24T13:29:04Z 101.900001526 2015-01-24T13:29:05Z 101.199996948 2015-01-24T13:29:13Z 101.099998474 2015-01-24T13:29:14Z 99.800003052 2015-01-24T13:29:21Z 99.5 2015-01-24T13:29:22Z 99.099998474 2015-01-24T13:29:28Z 99.099998474 2015-01-24T13:29:29Z 99.300003052 2015-01-24T13:29:36Z 99.300003052 2015-01-24T13:29:37Z 99 2015-01-24T13:29:45Z 98.900001526 2015-01-24T13:29:46Z 99 2015-01-24T13:29:52Z 98.900001526 2015-01-24T13:29:53Z 99.599998474 2015-01-24T13:29:59Z 99.699996948 2015-01-24T13:30:00Z 100.599998474 2015-01-24T13:30:06Z 100.800003052 2015-01-24T13:30:07Z 100.699996948 2015-01-24T13:30:14Z 100.5 2015-01-24T13:30:15Z 100.5 2015-01-24T13:30:21Z 100.800003052 2015-01-24T13:30:22Z 103.199996948 2015-01-24T13:30:27Z 103.800003052 2015-01-24T13:30:28Z 107.099998474 2015-01-24T13:30:32Z 107.300003052 2015-01-24T13:30:33Z 108.699996948 2015-01-24T13:30:41Z 108.900001526 2015-01-24T13:30:42Z 110.5 2015-01-24T13:30:51Z 110.699996948 2015-01-24T13:30:52Z 112.099998474 2015-01-24T13:31:12Z 112.099998474 2015-01-24T13:31:13Z 112.099998474 2015-01-24T13:31:23Z 112 2015-01-24T13:31:24Z 112.400001526 2015-01-24T13:31:31Z 112.300003052 2015-01-24T13:31:32Z 112.5 2015-01-24T13:31:39Z 112.599998474 2015-01-24T13:31:40Z 113.400001526 2015-01-24T13:31:48Z 113.400001526 2015-01-24T13:31:49Z 113.099998474 2015-01-24T13:31:56Z 113.199996948 2015-01-24T13:31:57Z 113.400001526 2015-01-24T13:32:04Z 113.599998474 2015-01-24T13:32:05Z 114.199996948 2015-01-24T13:32:12Z 114.199996948 2015-01-24T13:32:13Z 114.599998474 2015-01-24T13:32:20Z 114.699996948 2015-01-24T13:32:21Z 114.800003052 2015-01-24T13:32:27Z 114.699996948 2015-01-24T13:32:28Z 114.599998474 2015-01-24T13:32:35Z 114.5 2015-01-24T13:32:36Z 114.5 2015-01-24T13:32:42Z 114.400001526 2015-01-24T13:32:43Z 114.599998474 2015-01-24T13:32:51Z 114.599998474 2015-01-24T13:32:52Z 114.699996948 2015-01-24T13:32:58Z 114.599998474 2015-01-24T13:32:59Z 114.400001526 2015-01-24T13:33:05Z 114.300003052 2015-01-24T13:33:06Z 114.099998474 2015-01-24T13:33:12Z 114 2015-01-24T13:33:13Z 112.5 2015-01-24T13:33:20Z 112.199996948 2015-01-24T13:33:21Z 111.300003052 2015-01-24T13:33:27Z 111.199996948 2015-01-24T13:33:28Z 111.300003052 2015-01-24T13:33:35Z 111.099998474 2015-01-24T13:33:36Z 110.800003052 2015-01-24T13:33:43Z 110.699996948 2015-01-24T13:33:44Z 110.300003052 2015-01-24T13:33:51Z 110.300003052 2015-01-24T13:33:52Z 110 2015-01-24T13:33:59Z 110 2015-01-24T13:34:00Z 109.300003052 2015-01-24T13:34:07Z 109.099998474 2015-01-24T13:34:08Z 108.900001526 2015-01-24T13:34:14Z 108.900001526 2015-01-24T13:34:15Z 108.300003052 2015-01-24T13:34:22Z 108.199996948 2015-01-24T13:34:22Z 107.400001526 2015-01-24T13:34:29Z 107.5 2015-01-24T13:34:30Z 107.400001526 2015-01-24T13:34:36Z 107.199996948 2015-01-24T13:34:37Z 106.5 2015-01-24T13:34:44Z 106.5 2015-01-24T13:34:45Z 106.300003052 2015-01-24T13:34:51Z 106.300003052 2015-01-24T13:34:52Z 106.199996948 2015-01-24T13:34:59Z 106.099998474 2015-01-24T13:35:00Z 106.300003052 2015-01-24T13:35:06Z 106.300003052 2015-01-24T13:35:07Z 106.400001526 2015-01-24T13:35:13Z 106.400001526 2015-01-24T13:35:14Z 106.099998474 2015-01-24T13:35:20Z 106 2015-01-24T13:35:21Z 105.300003052 2015-01-24T13:35:28Z 105.199996948 2015-01-24T13:35:29Z 105.199996948 2015-01-24T13:35:36Z 105.199996948 2015-01-24T13:35:37Z 104.400001526 2015-01-24T13:35:43Z 104.199996948 2015-01-24T13:35:44Z 104.199996948 2015-01-24T13:35:50Z 104.199996948 2015-01-24T13:35:51Z 103.900001526 2015-01-24T13:35:58Z 103.800003052 2015-01-24T13:35:59Z 103.400001526 2015-01-24T13:36:05Z 103.300003052 2015-01-24T13:36:06Z 102.900001526 2015-01-24T13:36:13Z 102.900001526 2015-01-24T13:36:14Z 103.099998474 2015-01-24T13:36:21Z 103.199996948 2015-01-24T13:36:22Z 103.099998474 2015-01-24T13:36:27Z 103.099998474 2015-01-24T13:36:28Z 102.900001526 2015-01-24T13:36:35Z 102.699996948 2015-01-24T13:36:36Z 102.400001526 2015-01-24T13:36:44Z 102.400001526 2015-01-24T13:36:45Z 102.400001526 2015-01-24T13:36:52Z 102.300003052 2015-01-24T13:36:53Z 101.699996948 2015-01-24T13:37:00Z 101.699996948 2015-01-24T13:37:01Z 101.199996948 2015-01-24T13:37:08Z 101.199996948 2015-01-24T13:37:09Z 100.900001526 2015-01-24T13:37:14Z 100.800003052 2015-01-24T13:37:15Z 99.5 2015-01-24T13:37:22Z 99.400001526 2015-01-24T13:37:23Z 97.5 2015-01-24T13:37:32Z 97.199996948 2015-01-24T13:37:33Z 95.5 2015-01-24T13:37:40Z 95.199996948 2015-01-24T13:37:41Z 94.599998474 2015-01-24T13:37:47Z 94.599998474 2015-01-24T13:37:48Z 94.599998474 2015-01-24T13:37:54Z 94.599998474 2015-01-24T13:37:55Z 93.699996948 2015-01-24T13:38:03Z 93.599998474 2015-01-24T13:38:04Z 92.400001526 2015-01-24T13:38:12Z 92.300003052 2015-01-24T13:38:12Z 92 2015-01-24T13:38:18Z 92.099998474 2015-01-24T13:38:19Z 91.900001526 2015-01-24T13:38:26Z 91.699996948 2015-01-24T13:38:27Z 91.800003052 2015-01-24T13:38:35Z 92 2015-01-24T13:38:36Z 90.599998474 2015-01-24T13:38:54Z 90.099998474 2015-01-24T13:38:55Z 96.199996948 2015-01-24T13:39:28Z 96.300003052 2015-01-24T13:39:29Z 96.900001526 2015-01-24T13:39:42Z 96.900001526 2015-01-24T13:39:42Z 97 2015-01-24T13:39:51Z 97 2015-01-24T13:39:52Z 96.800003052 2015-01-24T13:40:01Z 96.800003052 2015-01-24T13:40:02Z 97.099998474 2015-01-24T13:40:10Z 97.099998474 2015-01-24T13:40:11Z 97 2015-01-24T13:40:17Z 97 2015-01-24T13:40:18Z 96.599998474 2015-01-24T13:40:28Z 96.599998474 2015-01-24T13:40:29Z 96 2015-01-24T13:40:37Z 95.900001526 2015-01-24T13:40:38Z 95.199996948 2015-01-24T13:40:44Z 95.099998474 2015-01-24T13:40:45Z 94.400001526 2015-01-24T13:40:54Z 94.300003052 2015-01-24T13:40:55Z 93 2015-01-24T13:41:03Z 92.800003052 2015-01-24T13:41:04Z 91.900001526 2015-01-24T13:41:13Z 91.800003052 2015-01-24T13:41:14Z 91.699996948 2015-01-24T13:41:20Z 91.800003052 2015-01-24T13:41:21Z 91.699996948 2015-01-24T13:41:28Z 91.699996948 2015-01-24T13:41:29Z 92.800003052 2015-01-24T13:41:38Z 93.099998474 2015-01-24T13:41:39Z 94.099998474 2015-01-24T13:42:27Z 98.900001526 2015-01-24T13:42:28Z 98.800003052 2015-01-24T13:42:36Z 98.800003052 2015-01-24T13:42:37Z 98.800003052 2015-01-24T13:42:43Z 98.699996948 2015-01-24T13:42:44Z 99.900001526 2015-01-24T13:42:59Z 100 2015-01-24T13:43:00Z 99.599998474 2015-01-24T13:43:04Z 99.5 2015-01-24T13:43:05Z 98.800003052 2015-01-24T13:43:10Z 98.699996948 2015-01-24T13:43:11Z 98.099998474 2015-01-24T13:43:16Z 98 2015-01-24T13:43:17Z 97.699996948 2015-01-24T13:43:22Z 97.5 2015-01-24T13:43:23Z 96.5 2015-01-24T13:43:28Z 96.300003052 2015-01-24T13:43:29Z 95.699996948 2015-01-24T13:43:34Z 95.699996948 2015-01-24T13:43:35Z 95.300003052 2015-01-24T13:43:40Z 95.199996948 2015-01-24T13:43:41Z 95.300003052 2015-01-24T13:43:46Z 95.300003052 2015-01-24T13:43:47Z 95.300003052 2015-01-24T13:43:51Z 95.300003052 2015-01-24T13:43:52Z 95.400001526 2015-01-24T13:43:57Z 95.5 2015-01-24T13:43:58Z 95.599998474 2015-01-24T13:44:03Z 95.699996948 2015-01-24T13:44:04Z 96.599998474 2015-01-24T13:44:09Z 96.900001526 2015-01-24T13:44:10Z 97.5 2015-01-24T13:44:15Z 97.599998474 2015-01-24T13:44:16Z 98.199996948 2015-01-24T13:44:21Z 98.300003052 2015-01-24T13:44:22Z 98.400001526 2015-01-24T13:44:27Z 98.199996948 2015-01-24T13:44:28Z 97.900001526 2015-01-24T13:44:34Z 98 2015-01-24T13:44:35Z 97.599998474 2015-01-24T13:44:41Z 97.400001526 2015-01-24T13:44:42Z 98 2015-01-24T13:44:49Z 98.099998474 2015-01-24T13:44:50Z 97.900001526 2015-01-24T13:44:55Z 98 2015-01-24T13:44:56Z 97.699996948 2015-01-24T13:45:02Z 97.699996948 2015-01-24T13:45:03Z 97.5 2015-01-24T13:45:10Z 97.599998474 2015-01-24T13:45:11Z 97.800003052 2015-01-24T13:45:23Z 97.800003052 2015-01-24T13:45:24Z 98.300003052 2015-01-24T13:45:31Z 98.199996948 2015-01-24T13:45:32Z 98.099998474 2015-01-24T13:45:38Z 98.099998474 2015-01-24T13:45:39Z 97.800003052 2015-01-24T13:45:44Z 97.699996948 2015-01-24T13:45:45Z 97.099998474 2015-01-24T13:45:51Z 97.099998474 2015-01-24T13:45:52Z 96.699996948 2015-01-24T13:45:57Z 96.599998474 2015-01-24T13:45:58Z 96.599998474 2015-01-24T13:46:03Z 96.699996948 2015-01-24T13:46:04Z 96.699996948 2015-01-24T13:46:10Z 96.599998474 2015-01-24T13:46:11Z 95.900001526 2015-01-24T13:46:18Z 95.800003052 2015-01-24T13:46:19Z 94.900001526 2015-01-24T13:46:25Z 94.800003052 2015-01-24T13:46:26Z 93.900001526 2015-01-24T13:46:33Z 94 2015-01-24T13:46:34Z 93.599998474 2015-01-24T13:46:38Z 93.800003052 2015-01-24T13:46:39Z 93.599998474 2015-01-24T13:46:45Z 93.699996948 2015-01-24T13:46:46Z 93.400001526 2015-01-24T13:46:52Z 93.300003052 2015-01-24T13:46:52Z 92.800003052 2015-01-24T13:46:57Z 92.900001526 2015-01-24T13:46:58Z 93 2015-01-24T13:47:03Z 92.900001526 2015-01-24T13:47:04Z 94 2015-01-24T13:47:10Z 94.099998474 2015-01-24T13:47:11Z 94.199996948 2015-01-24T13:47:17Z 94.099998474 2015-01-24T13:47:18Z 92.699996948 2015-01-24T13:47:24Z 92.599998474 2015-01-24T13:47:25Z 91.400001526 2015-01-24T13:47:31Z 91.300003052 2015-01-24T13:47:32Z 90.199996948 2015-01-24T13:47:37Z 90.199996948 2015-01-24T13:47:38Z 89.300003052 2015-01-24T13:47:45Z 89.300003052 2015-01-24T13:47:46Z 90.599998474 2015-01-24T13:47:55Z 90.599998474 2015-01-24T13:47:56Z 92.900001526 2015-01-24T13:48:03Z 93.099998474 2015-01-24T13:48:04Z 95.199996948 2015-01-24T13:48:13Z 95.400001526 2015-01-24T13:48:14Z 95.900001526 2015-01-24T13:48:22Z 96 2015-01-24T13:48:22Z 95.800003052 2015-01-24T13:48:40Z 96.199996948 2015-01-24T13:48:41Z 96 2015-01-24T13:48:47Z 96 2015-01-24T13:48:48Z 96 2015-01-24T13:48:54Z 96.099998474 2015-01-24T13:48:55Z 96.300003052 2015-01-24T13:49:02Z 96.400001526 2015-01-24T13:49:03Z 95.5 2015-01-24T13:49:10Z 95.300003052 2015-01-24T13:49:11Z 94.400001526 2015-01-24T13:49:19Z 94.300003052 2015-01-24T13:49:20Z 93.900001526 2015-01-24T13:49:27Z 93.800003052 2015-01-24T13:49:28Z 93.300003052 2015-01-24T13:49:34Z 93.199996948 2015-01-24T13:49:35Z 92.5 2015-01-24T13:49:41Z 92.300003052 2015-01-24T13:49:42Z 91.300003052 2015-01-24T13:49:49Z 91.199996948 2015-01-24T13:49:50Z 90.300003052 2015-01-24T13:49:56Z 90.199996948 2015-01-24T13:49:57Z 89.099998474 2015-01-24T13:50:03Z 88.800003052 2015-01-24T13:50:04Z 87.699996948 2015-01-24T13:50:10Z 87.400001526 2015-01-24T13:50:11Z 85.300003052 2015-01-24T13:50:19Z 85.099998474 2015-01-24T13:50:20Z 84 2015-01-24T13:50:26Z 83.900001526 2015-01-24T13:50:27Z 83.599998474 2015-01-24T13:50:33Z 83.400001526 2015-01-24T13:50:34Z 81.800003052 2015-01-24T13:50:41Z 81.5 2015-01-24T13:50:42Z 78 2015-01-24T13:50:53Z 77.699996948 2015-01-24T13:50:54Z 79.300003052 2015-01-24T13:51:56Z 79.400001526 2015-01-24T13:51:57Z 79.599998474 2015-01-24T13:52:05Z 79.5 2015-01-24T13:52:06Z 79.400001526 2015-01-24T13:52:12Z 79.400001526 2015-01-24T13:52:13Z 79.300003052 2015-01-24T13:52:18Z 79.300003052 2015-01-24T13:52:19Z 79.099998474 2015-01-24T13:52:24Z 79.099998474 2015-01-24T13:52:25Z 79.400001526 2015-01-24T13:52:38Z 79.599998474 2015-01-24T13:52:39Z 79.800003052 2015-01-24T13:52:48Z 79.800003052 2015-01-24T13:52:49Z 79.5 2015-01-24T13:52:57Z 79.5 2015-01-24T13:52:58Z 79.300003052 2015-01-24T13:53:04Z 79.300003052 2015-01-24T13:53:05Z 79.400001526 2015-01-24T13:53:11Z 79.5 2015-01-24T13:53:12Z 79.699996948 2015-01-24T13:53:18Z 79.800003052 2015-01-24T13:53:19Z 80.599998474 2015-01-24T13:53:26Z 80.699996948 2015-01-24T13:53:27Z 80.699996948 2015-01-24T13:53:34Z 80.800003052 2015-01-24T13:53:35Z 80.699996948 2015-01-24T13:53:42Z 80.699996948 2015-01-24T13:53:43Z 81 2015-01-24T13:53:48Z 81.099998474 2015-01-24T13:53:49Z 81.300003052 2015-01-24T13:53:56Z 81.199996948 2015-01-24T13:53:57Z 81.5 2015-01-24T13:54:03Z 81.5 2015-01-24T13:54:04Z 81.699996948 2015-01-24T13:54:12Z 81.800003052 2015-01-24T13:54:13Z 82.400001526 2015-01-24T13:54:20Z 82.5 2015-01-24T13:54:21Z 83 2015-01-24T13:54:28Z 83.099998474 2015-01-24T13:54:29Z 84.099998474 2015-01-24T13:54:36Z 84.199996948 2015-01-24T13:54:37Z 84.800003052 2015-01-24T13:54:42Z 85 2015-01-24T13:54:43Z 85.900001526 2015-01-24T13:54:49Z 86 2015-01-24T13:54:50Z 87.5 2015-01-24T13:54:55Z 87.599998474 2015-01-24T13:54:56Z 88 2015-01-24T13:55:03Z 88 2015-01-24T13:55:04Z 87.800003052 2015-01-24T13:55:12Z 87.800003052 2015-01-24T13:55:13Z 87.599998474 2015-01-24T13:55:20Z 87.800003052 2015-01-24T13:55:21Z 88.300003052 2015-01-24T13:55:27Z 88.599998474 2015-01-24T13:55:28Z 88.900001526 2015-01-24T13:55:37Z 89 2015-01-24T13:55:37Z 88.900001526 2015-01-24T13:55:43Z 88.900001526 2015-01-24T13:55:44Z 88.300003052 2015-01-24T13:55:50Z 88.199996948 2015-01-24T13:55:51Z 87.5 2015-01-24T13:55:59Z 87.300003052 2015-01-24T13:56:00Z 87.599998474 2015-01-24T13:56:05Z 87.800003052 2015-01-24T13:56:06Z 88.099998474 2015-01-24T13:56:10Z 88.400001526 2015-01-24T13:56:11Z 89.400001526 2015-01-24T13:56:17Z 89.400001526 2015-01-24T13:56:18Z 89.800003052 2015-01-24T13:56:25Z 89.800003052 2015-01-24T13:56:26Z 89.800003052 2015-01-24T13:56:32Z 89.800003052 2015-01-24T13:56:33Z 90.199996948 2015-01-24T13:56:40Z 90.199996948 2015-01-24T13:56:41Z 90.300003052 2015-01-24T13:56:48Z 90.300003052 2015-01-24T13:56:49Z 90.599998474 2015-01-24T13:56:56Z 90.599998474 2015-01-24T13:56:57Z 89.900001526 2015-01-24T13:57:05Z 89.699996948 2015-01-24T13:57:06Z 89.199996948 2015-01-24T13:57:12Z 88.900001526 2015-01-24T13:57:13Z 87.900001526 2015-01-24T13:57:19Z 88.099998474 2015-01-24T13:57:20Z 87.800003052 2015-01-24T13:57:28Z 88 2015-01-24T13:57:29Z 87.300003052 2015-01-24T13:57:37Z 87.300003052 2015-01-24T13:57:37Z 87.400001526 2015-01-24T13:57:44Z 87.5 2015-01-24T13:57:45Z 87.300003052 2015-01-24T13:57:52Z 87.599998474 2015-01-24T13:57:52Z 88.300003052 2015-01-24T13:57:57Z 88.199996948 2015-01-24T13:57:58Z 87.5 2015-01-24T13:58:05Z 87.5 2015-01-24T13:58:06Z 87.900001526 2015-01-24T13:58:13Z 87.900001526 2015-01-24T13:58:14Z 89 2015-01-24T13:58:20Z 89.199996948 2015-01-24T13:58:21Z 90.099998474 2015-01-24T13:58:27Z 90.099998474 2015-01-24T13:58:28Z 91.400001526 2015-01-24T13:58:35Z 91.699996948 2015-01-24T13:58:36Z 93 2015-01-24T13:58:42Z 93.199996948 2015-01-24T13:58:43Z 94.400001526 2015-01-24T13:58:50Z 94.5 2015-01-24T13:58:51Z 95.5 2015-01-24T13:58:57Z 95.599998474 2015-01-24T13:58:58Z 97.099998474 2015-01-24T13:59:05Z 97.300003052 2015-01-24T13:59:06Z 97.900001526 2015-01-24T13:59:12Z 98 2015-01-24T13:59:13Z 98.5 2015-01-24T13:59:20Z 98.5 2015-01-24T13:59:21Z 98.199996948 2015-01-24T13:59:27Z 98.199996948 2015-01-24T13:59:28Z 98.5 2015-01-24T13:59:34Z 98.400001526 2015-01-24T13:59:35Z 98.300003052 2015-01-24T13:59:42Z 98.199996948 2015-01-24T13:59:43Z 98.5 2015-01-24T13:59:51Z 98.400001526 2015-01-24T13:59:52Z 98.400001526 2015-01-24T13:59:59Z 98.5 2015-01-24T14:00:00Z 98.699996948 2015-01-24T14:00:06Z 98.599998474 2015-01-24T14:00:07Z 98.699996948 2015-01-24T14:00:13Z 98.699996948 2015-01-24T14:00:14Z 98.699996948 2015-01-24T14:00:21Z 98.699996948 2015-01-24T14:00:22Z 99 2015-01-24T14:00:28Z 99.099998474 2015-01-24T14:00:29Z 99.699996948 2015-01-24T14:00:36Z 99.699996948 2015-01-24T14:00:37Z 99.400001526 2015-01-24T14:00:44Z 99.300003052 2015-01-24T14:00:45Z 99.099998474 2015-01-24T14:00:52Z 99.300003052 2015-01-24T14:00:53Z 99.599998474 2015-01-24T14:01:00Z 99.599998474 2015-01-24T14:01:01Z 100.199996948 2015-01-24T14:01:08Z 100.300003052 2015-01-24T14:01:09Z 100.199996948 2015-01-24T14:01:16Z 100 2015-01-24T14:01:17Z 100.900001526 2015-01-24T14:01:24Z 101.099998474 2015-01-24T14:01:25Z 101.900001526 2015-01-24T14:01:31Z 102 2015-01-24T14:01:32Z 102.599998474 2015-01-24T14:01:39Z 102.599998474 2015-01-24T14:01:40Z 103.300003052 2015-01-24T14:01:47Z 103.400001526 2015-01-24T14:01:48Z 104.300003052 2015-01-24T14:01:55Z 104.300003052 2015-01-24T14:01:56Z 105.300003052 2015-01-24T14:02:02Z 105.400001526 2015-01-24T14:02:03Z 105.599998474 2015-01-24T14:02:10Z 105.599998474 2015-01-24T14:02:11Z 106.199996948 2015-01-24T14:02:17Z 106.199996948 2015-01-24T14:02:18Z 106.699996948 2015-01-24T14:02:25Z 106.599998474 2015-01-24T14:02:26Z 106.400001526 2015-01-24T14:02:31Z 106.300003052 2015-01-24T14:02:32Z 106 2015-01-24T14:02:39Z 106.199996948 2015-01-24T14:02:40Z 106.300003052 2015-01-24T14:02:47Z 106.199996948 2015-01-24T14:02:48Z 105.300003052 2015-01-24T14:02:55Z 105.199996948 2015-01-24T14:02:56Z 105.400001526 2015-01-24T14:03:02Z 105.5 2015-01-24T14:03:03Z 105.5 2015-01-24T14:03:10Z 105.5 2015-01-24T14:03:11Z 105.699996948 2015-01-24T14:03:18Z 105.699996948 2015-01-24T14:03:19Z 105.5 2015-01-24T14:03:27Z 105.5 2015-01-24T14:03:28Z 105.900001526 2015-01-24T14:03:33Z 105.900001526 2015-01-24T14:03:34Z 106.300003052 2015-01-24T14:03:41Z 106.300003052 2015-01-24T14:03:42Z 106.099998474 2015-01-24T14:03:48Z 105.900001526 2015-01-24T14:03:49Z 105.400001526 2015-01-24T14:03:57Z 105.400001526 2015-01-24T14:03:58Z 105 2015-01-24T14:04:04Z 105 2015-01-24T14:04:05Z 104.300003052 2015-01-24T14:05:25Z 104.699996948 2015-01-24T14:05:26Z 104.400001526 2015-01-24T14:05:51Z 104.400001526 2015-01-24T14:05:52Z 103.800003052 2015-01-24T14:06:06Z 103.699996948 2015-01-24T14:06:07Z 103.800003052 2015-01-24T14:06:22Z 103.800003052 2015-01-24T14:06:23Z 103.699996948 2015-01-24T14:06:36Z 103.599998474 2015-01-24T14:06:37Z 103.400001526 2015-01-24T14:06:47Z 103.400001526 2015-01-24T14:06:48Z 103.099998474 2015-01-24T14:07:00Z 103.099998474 2015-01-24T14:07:01Z 102.800003052 2015-01-24T14:07:11Z 102.800003052 2015-01-24T14:07:12Z 102.300003052 2015-01-24T14:07:25Z 102.300003052 2015-01-24T14:07:26Z 102.099998474 2015-01-24T14:07:34Z 102.099998474 2015-01-24T14:07:35Z 101.699996948 2015-01-24T14:07:44Z 101.599998474 2015-01-24T14:07:45Z 100.699996948 2015-01-24T14:07:55Z 100.599998474 2015-01-24T14:07:56Z 100.199996948 2015-01-24T14:08:06Z 100 2015-01-24T14:08:07Z 99 2015-01-24T14:08:16Z 98.900001526 2015-01-24T14:08:17Z 98.5 2015-01-24T14:08:28Z 98.5 2015-01-24T14:08:29Z 98.199996948 2015-01-24T14:08:36Z 98.199996948 2015-01-24T14:08:37Z 97.599998474 2015-01-24T14:08:45Z 97.599998474 2015-01-24T14:08:46Z 97.5 2015-01-24T14:08:58Z 97.5 2015-01-24T14:08:59Z 97.199996948 2015-01-24T14:09:05Z 97.199996948 2015-01-24T14:09:06Z 96.599998474 2015-01-24T14:09:15Z 96.5 2015-01-24T14:09:16Z 95.400001526 2015-01-24T14:09:39Z 94.699996948 2015-01-24T14:09:40Z 94.099998474 2015-01-24T14:09:50Z 94.099998474 2015-01-24T14:09:51Z 93.800003052 2015-01-24T14:09:58Z 93.800003052 2015-01-24T14:09:59Z 93.300003052 2015-01-24T14:10:05Z 93.300003052 2015-01-24T14:10:06Z 92.900001526 2015-01-24T14:10:13Z 92.900001526 2015-01-24T14:10:14Z 92.699996948 2015-01-24T14:10:23Z 92.599998474 2015-01-24T14:10:24Z 92.099998474 2015-01-24T14:10:34Z 92 2015-01-24T14:10:35Z 91.300003052 2015-01-24T14:10:47Z 91.300003052 2015-01-24T14:10:48Z 90.699996948 2015-01-24T14:10:59Z 90.599998474 2015-01-24T14:11:00Z 90.199996948 2015-01-24T14:11:10Z 90.300003052 2015-01-24T14:11:11Z 89.800003052 2015-01-24T14:11:21Z 89.800003052 2015-01-24T14:11:22Z 89.099998474 2015-01-24T14:11:42Z 89.099998474 2015-01-24T14:11:43Z 89 2015-01-24T14:11:51Z 89 2015-01-24T14:11:52Z 89.099998474 2015-01-24T14:12:03Z 89.099998474 2015-01-24T14:12:04Z 89.199996948 2015-01-24T14:12:15Z 89.199996948 2015-01-24T14:12:16Z 88.800003052 2015-01-24T14:12:24Z 88.599998474 2015-01-24T14:12:25Z 88.099998474 2015-01-24T14:12:28Z 87.900001526 2015-01-24T14:12:29Z 87.599998474 2015-01-24T14:12:34Z 87.400001526 2015-01-24T14:12:35Z 86.199996948 2015-01-24T14:12:43Z 86.099998474 2015-01-24T14:12:44Z 84.800003052 2015-01-24T14:12:55Z 84.699996948 2015-01-24T14:12:56Z 82.699996948 2015-01-24T14:13:12Z 82.599998474 2015-01-24T14:13:13Z 82.099998474 2015-01-24T14:13:30Z 81.400001526 2015-01-24T14:13:31Z 80.699996948 2015-01-24T14:13:45Z 80.599998474 2015-01-24T14:13:46Z 79.900001526 2015-01-24T14:13:54Z 79.699996948 2015-01-24T14:13:55Z 78.5 2015-01-24T14:14:03Z 78.400001526 2015-01-24T14:14:04Z 77.300003052 2015-01-24T14:14:10Z 77.099998474 2015-01-24T14:14:11Z 75.5 2015-01-24T14:14:20Z 75.300003052 2015-01-24T14:14:21Z 74.599998474 2015-01-24T14:14:25Z 74.5 2015-01-24T14:14:26Z 73.199996948 2015-01-24T14:14:35Z 73 2015-01-24T14:14:36Z 71.900001526 2015-01-24T14:14:45Z 71.699996948 2015-01-24T14:14:46Z 70.900001526 2015-01-24T14:14:53Z 70.800003052 2015-01-24T14:14:54Z 69.5 2015-01-24T14:15:06Z 69.400001526 2015-01-24T14:15:07Z 68.300003052 2015-01-24T14:15:22Z 68.099998474 2015-01-24T14:15:23Z 67.699996948 2015-01-24T14:16:37Z 63.900001526 2015-01-24T14:16:38Z 63.099998474 2015-01-24T14:17:08Z 63 2015-01-24T14:17:09Z 63.099998474 2015-01-24T14:18:40Z 59 2015-01-24T14:18:41Z 58.799999237 2015-01-24T14:18:53Z 57.299999237 2015-01-24T14:18:54Z 57 2015-01-24T14:19:08Z 56.099998474 2015-01-24T14:19:09Z 56 2015-01-24T14:19:36Z 55.900001526 2015-01-24T14:19:37Z 56.299999237 2015-01-24T14:20:55Z 56.799999237 2015-01-24T14:20:56Z 56.799999237 2015-01-24T14:21:45Z 53.200000763 2015-01-24T14:21:46Z 52.200000763 2015-01-24T14:22:55Z 52.200000763 2015-01-24T14:22:56Z 52.200000763 2015-01-24T14:23:43Z 52.599998474 2015-01-24T14:23:44Z 52.299999237 2015-01-24T14:24:10Z 52.200000763 2015-01-24T14:24:11Z 52.200000763 2015-01-24T14:24:51Z 52.5 2015-01-24T14:24:52Z 52.700000763 2015-01-24T14:26:17Z 54.400001526 2015-01-24T14:26:18Z 54.900001526 2015-01-24T14:27:17Z 55.599998474 2015-01-24T14:27:18Z 54.299999237 2015-01-24T14:28:16Z 55.799999237 2015-01-24T14:28:17Z 55.099998474 2015-01-24T14:29:06Z 55.099998474 2015-01-24T14:29:07Z 54.700000763 2015-01-24T14:29:19Z 54.599998474 2015-01-24T14:29:20Z 53.700000763 2015-01-24T14:29:37Z 53.5 2015-01-24T14:29:38Z 53.599998474 2015-01-24T14:29:45Z 53.599998474 2015-01-24T14:29:46Z 53.900001526 2015-01-24T14:30:07Z 53.900001526 2015-01-24T14:30:08Z 53.900001526 2015-01-24T14:30:30Z 52.400001526 2015-01-24T14:30:31Z 52.5 2015-01-24T14:30:42Z 52.5 2015-01-24T14:30:43Z 51.5 2015-01-24T14:30:54Z 51.400001526 2015-01-24T14:30:55Z 50.700000763 2015-01-24T14:31:07Z 50.5 2015-01-24T14:31:08Z 49.799999237 2015-01-24T14:31:12Z 49.599998474 2015-01-24T14:31:13Z 48.200000763 2015-01-24T14:31:25Z 48 2015-01-24T14:31:26Z 47.299999237 2015-01-24T14:31:39Z 47.299999237 2015-01-24T14:31:40Z 47.200000763 2015-01-24T14:32:02Z 46.799999237 2015-01-24T14:32:03Z 46.400001526 2015-01-24T14:32:13Z 46.400001526 2015-01-24T14:32:14Z 46 2015-01-24T14:32:32Z 46 2015-01-24T14:32:33Z 45.599998474 2015-01-24T14:32:43Z 45.599998474 2015-01-24T14:32:44Z 45.5 2015-01-24T14:33:02Z 45.700000763 2015-01-24T14:33:03Z 45.900001526 2015-01-24T14:33:12Z 45.900001526 2015-01-24T14:33:13Z 46.400001526 2015-01-24T14:33:25Z 46.5 2015-01-24T14:33:26Z 46.599998474 2015-01-24T14:33:42Z 46.599998474 2015-01-24T14:33:43Z 46.900001526 2015-01-24T14:33:54Z 46.900001526 2015-01-24T14:33:55Z 47.200000763 2015-01-24T14:34:03Z 47.299999237 2015-01-24T14:34:04Z 47.5 2015-01-24T14:34:11Z 47.5 2015-01-24T14:34:12Z 47.400001526 2015-01-24T14:34:18Z 47.400001526 2015-01-24T14:34:19Z 47.299999237 2015-01-24T14:34:24Z 47.299999237 2015-01-24T14:34:25Z 46.900001526 2015-01-24T14:34:28Z 46.799999237 2015-01-24T14:34:29Z 46.099998474 2015-01-24T14:34:36Z 46 2015-01-24T14:34:37Z 45.099998474 2015-01-24T14:34:48Z 45.099998474 2015-01-24T14:34:49Z 44.299999237 2015-01-24T14:34:59Z 44.200000763 2015-01-24T14:35:00Z 43.599998474 2015-01-24T14:35:09Z 43.400001526 2015-01-24T14:35:10Z 42.5 2015-01-24T14:35:19Z 42.400001526 2015-01-24T14:35:20Z 42.099998474 2015-01-24T14:35:29Z 42 2015-01-24T14:35:30Z 42.099998474 2015-01-24T14:35:43Z 42.099998474 2015-01-24T14:35:44Z 42.299999237 2015-01-24T14:35:52Z 42.299999237 2015-01-24T14:35:53Z 42.400001526 2015-01-24T14:36:03Z 42.400001526 2015-01-24T14:36:04Z 42.599998474 2015-01-24T14:36:12Z 42.599998474 2015-01-24T14:36:13Z 42.799999237 2015-01-24T14:36:22Z 42.900001526 2015-01-24T14:36:23Z 42.400001526 2015-01-24T14:36:37Z 42.299999237 2015-01-24T14:36:38Z 42.299999237 2015-01-24T14:36:48Z 42.400001526 2015-01-24T14:36:49Z 43.5 2015-01-24T14:39:05Z 43.299999237 2015-01-24T14:39:06Z 42.599998474 2015-01-24T14:39:20Z 42.700000763 2015-01-24T14:39:21Z 42.200000763 2015-01-24T14:39:35Z 42.299999237 2015-01-24T14:39:36Z 42.700000763 2015-01-24T14:39:54Z 43 2015-01-24T14:39:55Z 43.299999237 2015-01-24T14:40:08Z 43.299999237 2015-01-24T14:40:09Z 43.599998474 2015-01-24T14:40:19Z 43.599998474 2015-01-24T14:40:20Z 43.400001526 2015-01-24T14:40:32Z 43.400001526 2015-01-24T14:40:33Z 43.400001526 2015-01-24T14:40:43Z 43.400001526 2015-01-24T14:40:44Z 43.200000763 2015-01-24T14:40:52Z 43.200000763 2015-01-24T14:40:53Z 43.299999237 2015-01-24T14:40:58Z 43.299999237 2015-01-24T14:40:59Z 43.299999237 2015-01-24T14:41:08Z 43.299999237 2015-01-24T14:41:09Z 43.200000763 2015-01-24T14:41:18Z 43.299999237 2015-01-24T14:41:19Z 43.299999237 2015-01-24T14:41:26Z 43.299999237 2015-01-24T14:41:27Z 43 2015-01-24T14:41:34Z 43 2015-01-24T14:41:35Z 42.799999237 2015-01-24T14:41:40Z 42.799999237 2015-01-24T14:41:41Z 42.700000763 2015-01-24T14:41:45Z 42.599998474 2015-01-24T14:41:46Z 43 2015-01-24T14:41:54Z 43 2015-01-24T14:41:55Z 42.900001526 2015-01-24T14:42:02Z 42.900001526 2015-01-24T14:42:03Z 43.099998474 2015-01-24T14:42:15Z 43.099998474 2015-01-24T14:42:16Z 43.099998474 2015-01-24T14:42:25Z 43.099998474 2015-01-24T14:42:26Z 43 2015-01-24T14:42:34Z 43 2015-01-24T14:42:35Z 42.799999237 2015-01-24T14:42:38Z 42.799999237 2015-01-24T14:42:39Z 42.299999237 2015-01-24T14:42:46Z 42.299999237 2015-01-24T14:42:47Z 42 2015-01-24T14:42:52Z 42 2015-01-24T14:42:53Z 42 2015-01-24T14:43:02Z 42.099998474 2015-01-24T14:43:03Z 41.599998474 2015-01-24T14:43:09Z 41.599998474 2015-01-24T14:43:10Z 41.299999237 2015-01-24T14:43:15Z 41.299999237 2015-01-24T14:43:16Z 41.200000763 2015-01-24T14:43:21Z 41.200000763 2015-01-24T14:43:22Z 41.299999237 2015-01-24T14:43:29Z 41.700000763 2015-01-24T14:43:30Z 42.200000763 2015-01-24T14:43:35Z 42.400001526 2015-01-24T14:43:36Z 42.799999237 2015-01-24T14:43:44Z 42.799999237 2015-01-24T14:43:45Z 43.099998474 2015-01-24T14:43:54Z 43.099998474 2015-01-24T14:43:55Z 42.799999237 2015-01-24T14:44:03Z 42.700000763 2015-01-24T14:44:04Z 42.700000763 2015-01-24T14:44:09Z 42.599998474 2015-01-24T14:44:10Z 42.599998474 2015-01-24T14:44:16Z 42.5 2015-01-24T14:44:17Z 42.299999237 2015-01-24T14:44:24Z 42.200000763 2015-01-24T14:44:25Z 41.700000763 2015-01-24T14:44:32Z 41.700000763 2015-01-24T14:44:33Z 41.799999237 2015-01-24T14:44:49Z 42 2015-01-24T14:44:50Z 42.099998474 2015-01-24T14:44:58Z 42.099998474 2015-01-24T14:44:59Z 42.700000763 2015-01-24T14:45:04Z 43.099998474 2015-01-24T14:45:05Z 43.900001526 2015-01-24T14:45:10Z 43.900001526 2015-01-24T14:45:11Z 44.299999237 2015-01-24T14:45:18Z 44.400001526 2015-01-24T14:45:19Z 44.700000763 2015-01-24T14:45:27Z 44.599998474 2015-01-24T14:45:28Z 44.5 2015-01-24T14:45:32Z 44.700000763 2015-01-24T14:45:33Z 44.900001526 2015-01-24T14:45:39Z 44.900001526 2015-01-24T14:45:40Z 45.099998474 2015-01-24T14:45:48Z 45.200000763 2015-01-24T14:45:49Z 45.400001526 2015-01-24T14:45:59Z 45.5 2015-01-24T14:46:00Z 45.799999237 2015-01-24T14:46:09Z 45.799999237 2015-01-24T14:46:10Z 46.299999237 2015-01-24T14:46:21Z 46.400001526 2015-01-24T14:46:22Z 46.5 2015-01-24T14:46:30Z 46.5 2015-01-24T14:46:31Z 47 2015-01-24T14:46:38Z 47.099998474 2015-01-24T14:46:39Z 47.099998474 2015-01-24T14:46:48Z 46.900001526 2015-01-24T14:46:49Z 46.5 2015-01-24T14:46:56Z 46.5 2015-01-24T14:46:57Z 46.799999237 2015-01-24T14:47:07Z 47 2015-01-24T14:47:08Z 47.400001526 2015-01-24T14:47:16Z 47.400001526 2015-01-24T14:47:17Z 47.5 2015-01-24T14:47:25Z 47.400001526 2015-01-24T14:47:26Z 47.099998474 2015-01-24T14:47:36Z 47.200000763 2015-01-24T14:47:37Z 47.299999237 2015-01-24T14:47:50Z 47.299999237 2015-01-24T14:47:51Z 47.400001526 2015-01-24T14:48:16Z 47.200000763 2015-01-24T14:48:17Z 47.299999237 2015-01-24T14:48:36Z 48.099998474 2015-01-24T14:48:37Z 49.599998474 2015-01-24T14:48:57Z 49.700000763 2015-01-24T14:48:58Z 50 2015-01-24T14:49:07Z 50 2015-01-24T14:49:08Z 50.5 2015-01-24T14:49:15Z 50.5 2015-01-24T14:49:16Z 50.5 2015-01-24T14:49:25Z 50.5 2015-01-24T14:49:26Z 50.299999237 2015-01-24T14:49:41Z 50.099998474 2015-01-24T14:49:42Z 49.900001526 2015-01-24T14:49:50Z 49.700000763 2015-01-24T14:49:51Z 49.5 2015-01-24T14:49:58Z 49.5 2015-01-24T14:49:59Z 49.5 2015-01-24T14:50:10Z 49.200000763 2015-01-24T14:50:11Z 48.900001526 2015-01-24T14:50:17Z 48.799999237 2015-01-24T14:50:18Z 48.200000763 2015-01-24T14:50:26Z 48.099998474 2015-01-24T14:50:27Z 47.299999237 2015-01-24T14:50:36Z 47.299999237 2015-01-24T14:50:37Z 47.299999237 2015-01-24T14:50:45Z 46.099998474 2015-01-24T14:50:46Z 45.700000763 2015-01-24T14:50:54Z 45.700000763 2015-01-24T14:50:55Z 44.900001526 2015-01-24T14:51:02Z 45 2015-01-24T14:51:03Z 45.400001526 2015-01-24T14:51:17Z 45.5 2015-01-24T14:51:18Z 47 2015-01-24T14:51:31Z 47.099998474 2015-01-24T14:51:32Z 48.299999237 2015-01-24T14:51:47Z 48.5 2015-01-24T14:51:48Z 49.400001526 2015-01-24T14:51:54Z 49.5 2015-01-24T14:51:55Z 50 2015-01-24T14:52:01Z 50 2015-01-24T14:52:02Z 49.700000763 2015-01-24T14:52:06Z 50.5 2015-01-24T14:52:07Z 51.5 2015-01-24T14:52:13Z 51.5 2015-01-24T14:52:14Z 51.900001526 2015-01-24T14:52:21Z 51.900001526 2015-01-24T14:52:22Z 51.700000763 2015-01-24T14:52:29Z 51.799999237 2015-01-24T14:52:30Z 50.299999237 2015-01-24T14:52:43Z 50.299999237 2015-01-24T14:52:44Z 49.599998474 2015-01-24T14:53:00Z 50.099998474 2015-01-24T14:53:01Z 50.400001526 2015-01-24T14:53:12Z 52.599998474 2015-01-24T14:53:13Z 54.299999237 2015-01-24T14:54:14Z 54.299999237 2015-01-24T14:54:15Z 54.099998474 2015-01-24T14:54:26Z 54 2015-01-24T14:54:27Z 53.299999237 2015-01-24T14:54:35Z 53.099998474 2015-01-24T14:54:36Z 52.099998474 2015-01-24T14:54:43Z 52 2015-01-24T14:54:44Z 51.700000763 2015-01-24T14:54:53Z 51.700000763 2015-01-24T14:54:54Z 52 2015-01-24T14:55:04Z 52 2015-01-24T14:55:05Z 51.900001526 2015-01-24T14:55:12Z 51.900001526 2015-01-24T14:55:13Z 51.799999237 2015-01-24T14:55:19Z 51.900001526 2015-01-24T14:55:20Z 51.200000763 2015-01-24T14:55:27Z 51.200000763 2015-01-24T14:55:28Z 50.799999237 2015-01-24T14:55:34Z 50.799999237 2015-01-24T14:55:35Z 50.599998474 2015-01-24T14:55:39Z 50.5 2015-01-24T14:55:40Z 51.200000763 2015-01-24T14:56:14Z 51 2015-01-24T14:56:15Z 51.799999237 2015-01-24T14:56:23Z 51.799999237 2015-01-24T14:56:24Z 51.700000763 2015-01-24T14:56:28Z 51.799999237 2015-01-24T14:56:29Z 51.799999237 2015-01-24T14:56:39Z 51.799999237 2015-01-24T14:56:40Z 52 2015-01-24T14:56:51Z 52 2015-01-24T14:56:52Z 51.599998474 2015-01-24T14:56:58Z 51.599998474 2015-01-24T14:56:59Z 51.700000763 2015-01-24T14:57:06Z 51.900001526 2015-01-24T14:57:07Z 52.700000763 2015-01-24T14:57:15Z 52.700000763 2015-01-24T14:57:16Z 52.900001526 2015-01-24T14:57:24Z 52.900001526 2015-01-24T14:57:25Z 53.099998474 2015-01-24T14:57:33Z 53.099998474 2015-01-24T14:57:34Z 53.5 2015-01-24T14:57:36Z 53.5 2015-01-24T14:57:37Z 53.599998474 2015-01-24T14:57:48Z 53.599998474 2015-01-24T14:57:49Z 53.599998474 2015-01-24T14:57:57Z 53.700000763 2015-01-24T14:57:58Z 53.799999237 2015-01-24T14:58:06Z 53.799999237 2015-01-24T14:58:07Z 53.700000763 2015-01-24T14:58:15Z 53.799999237 2015-01-24T14:58:16Z 54.099998474 2015-01-24T14:58:23Z 54.200000763 2015-01-24T14:58:24Z 54.900001526 2015-01-24T14:58:35Z 54.900001526 2015-01-24T14:58:36Z 55.599998474 2015-01-24T14:58:45Z 55.799999237 2015-01-24T14:58:46Z 56.599998474 2015-01-24T14:58:55Z 56.599998474 2015-01-24T14:58:56Z 57.200000763 2015-01-24T14:59:04Z 57.200000763 2015-01-24T14:59:05Z 58.099998474 2015-01-24T14:59:11Z 58.200000763 2015-01-24T14:59:12Z 59.700000763 2015-01-24T14:59:26Z 59.700000763 2015-01-24T14:59:27Z 60 2015-01-24T14:59:36Z 60 2015-01-24T14:59:37Z 60.200000763 2015-01-24T14:59:46Z 60.200000763 2015-01-24T14:59:47Z 60.700000763 2015-01-24T14:59:56Z 60.700000763 2015-01-24T14:59:57Z 60.900001526 2015-01-24T15:00:08Z 61 2015-01-24T15:00:09Z 61 2015-01-24T15:00:18Z 61 2015-01-24T15:00:19Z 61.5 2015-01-24T15:00:29Z 61.5 2015-01-24T15:00:30Z 61.799999237 2015-01-24T15:00:37Z 61.900001526 2015-01-24T15:00:38Z 62.400001526 2015-01-24T15:00:49Z 62.400001526 2015-01-24T15:00:50Z 62.599998474 2015-01-24T15:00:59Z 62.599998474 2015-01-24T15:01:00Z 62.299999237 2015-01-24T15:01:09Z 62.299999237 2015-01-24T15:01:10Z 62.700000763 2015-01-24T15:01:21Z 62.700000763 2015-01-24T15:01:22Z 63.200000763 2015-01-24T15:01:34Z 63.200000763 2015-01-24T15:01:35Z 63.400001526 2015-01-24T15:01:44Z 63.400001526 2015-01-24T15:01:45Z 63.599998474 2015-01-24T15:01:51Z 63.599998474 2015-01-24T15:01:52Z 64 2015-01-24T15:02:01Z 64 2015-01-24T15:02:02Z 64.900001526 2015-01-24T15:02:12Z 65 2015-01-24T15:02:13Z 65.400001526 2015-01-24T15:02:21Z 65.400001526 2015-01-24T15:02:22Z 65.699996948 2015-01-24T15:02:29Z 65.699996948 2015-01-24T15:02:30Z 65.900001526 2015-01-24T15:02:34Z 66 2015-01-24T15:02:35Z 66.900001526 2015-01-24T15:02:43Z 66.900001526 2015-01-24T15:02:44Z 66.800003052 2015-01-24T15:02:50Z 66.699996948 2015-01-24T15:02:51Z 66.599998474 2015-01-24T15:02:55Z 66.699996948 2015-01-24T15:02:56Z 67 2015-01-24T15:03:04Z 67 2015-01-24T15:03:05Z 67.699996948 2015-01-24T15:03:15Z 67.800003052 2015-01-24T15:03:16Z 69.300003052 2015-01-24T15:03:30Z 69.5 2015-01-24T15:03:31Z 71 2015-01-24T15:03:49Z 71.099998474 2015-01-24T15:03:50Z 71.699996948 2015-01-24T15:04:05Z 71.699996948 2015-01-24T15:04:06Z 71.900001526 2015-01-24T15:04:17Z 72 2015-01-24T15:04:18Z 72.300003052 2015-01-24T15:04:22Z 72.300003052 2015-01-24T15:04:23Z 72.400001526 2015-01-24T15:04:27Z 72.400001526 2015-01-24T15:04:28Z 72.5 2015-01-24T15:04:33Z 72.599998474 2015-01-24T15:04:34Z 73.400001526 2015-01-24T15:04:44Z 73.5 2015-01-24T15:04:45Z 73.599998474 2015-01-24T15:04:52Z 73.599998474 2015-01-24T15:04:53Z 73.699996948 2015-01-24T15:04:59Z 73.800003052 2015-01-24T15:05:00Z 74 2015-01-24T15:05:15Z 74 2015-01-24T15:05:16Z 74.199996948 2015-01-24T15:05:24Z 74.199996948 2015-01-24T15:05:25Z 74.199996948 2015-01-24T15:05:35Z 74 2015-01-24T15:05:36Z 73.800003052 2015-01-24T15:05:45Z 73.800003052 2015-01-24T15:05:46Z 75.400001526 2015-01-24T15:05:53Z 75.900001526 2015-01-24T15:05:54Z 77.5 2015-01-24T15:06:04Z 77.699996948 2015-01-24T15:06:05Z 79.699996948 2015-01-24T15:06:18Z 80 2015-01-24T15:06:19Z 80.5 2015-01-24T15:06:25Z 80.400001526 2015-01-24T15:06:26Z 80 2015-01-24T15:06:35Z 79.900001526 2015-01-24T15:06:36Z 79.400001526 2015-01-24T15:06:42Z 79.599998474 2015-01-24T15:06:43Z 79.099998474 2015-01-24T15:06:51Z 79.099998474 2015-01-24T15:06:52Z 78.699996948 2015-01-24T15:07:04Z 79.099998474 2015-01-24T15:07:05Z 80.400001526 2015-01-24T15:07:14Z 80.699996948 2015-01-24T15:07:15Z 81.199996948 2015-01-24T15:07:19Z 81.300003052 2015-01-24T15:07:20Z 81.800003052 2015-01-24T15:07:28Z 81.800003052 2015-01-24T15:07:29Z 81.5 2015-01-24T15:07:41Z 81.599998474 2015-01-24T15:07:42Z 82.300003052 2015-01-24T15:07:57Z 82.5 2015-01-24T15:07:58Z 83.400001526 2015-01-24T15:08:07Z 83.5 2015-01-24T15:08:08Z 83.699996948 2015-01-24T15:08:16Z 83.699996948 2015-01-24T15:08:17Z 84.199996948 2015-01-24T15:08:27Z 84.400001526 2015-01-24T15:08:28Z 86.800003052 2015-01-24T15:08:36Z 87.199996948 2015-01-24T15:08:37Z 88.199996948 2015-01-24T15:08:43Z 88.400001526 2015-01-24T15:08:44Z 89.099998474 2015-01-24T15:08:52Z 89.199996948 2015-01-24T15:08:53Z 89.300003052 2015-01-24T15:09:03Z 89.400001526 2015-01-24T15:09:04Z 90.099998474 2015-01-24T15:09:09Z 90.5 2015-01-24T15:09:10Z 90.800003052 2015-01-24T15:09:13Z 90.599998474 2015-01-24T15:09:14Z 90.699996948 2015-01-24T15:09:18Z 90.800003052 2015-01-24T15:09:19Z 91.5 2015-01-24T15:09:29Z 91.599998474 2015-01-24T15:09:30Z 92.5 2015-01-24T15:09:39Z 92.599998474 2015-01-24T15:09:40Z 93.599998474 2015-01-24T15:09:51Z 93.800003052 2015-01-24T15:09:52Z 94.699996948 2015-01-24T15:10:13Z 95.900001526 2015-01-24T15:10:14Z 96.400001526 2015-01-24T15:10:35Z 96.400001526 2015-01-24T15:10:36Z 95.900001526 2015-01-24T15:10:42Z 96 2015-01-24T15:10:43Z 95.099998474 2015-01-24T15:10:50Z 94.900001526 2015-01-24T15:10:51Z 94.599998474 2015-01-24T15:11:00Z 94.599998474 2015-01-24T15:11:01Z 94.099998474 2015-01-24T15:11:09Z 94.099998474 2015-01-24T15:11:10Z 93.300003052 2015-01-24T15:11:20Z 93.400001526 2015-01-24T15:11:21Z 97.699996948 2015-01-24T15:11:51Z 97.699996948 2015-01-24T15:11:52Z 98.599998474 2015-01-24T15:12:00Z 98.599998474 2015-01-24T15:12:01Z 99.599998474 2015-01-24T15:12:07Z 99.800003052 2015-01-24T15:12:08Z 100.5 2015-01-24T15:12:14Z 100.5 2015-01-24T15:12:15Z 100.900001526 2015-01-24T15:12:21Z 100.900001526 2015-01-24T15:12:22Z 101.099998474 2015-01-24T15:12:26Z 101.099998474 2015-01-24T15:12:27Z 101.400001526 2015-01-24T15:12:33Z 101.599998474 2015-01-24T15:12:34Z 101.800003052 2015-01-24T15:12:36Z 101.900001526 2015-01-24T15:12:37Z 102.199996948 2015-01-24T15:12:42Z 102.199996948 2015-01-24T15:12:43Z 102.599998474 2015-01-24T15:12:50Z 102.699996948 2015-01-24T15:12:51Z 102.800003052 2015-01-24T15:12:58Z 102.800003052 2015-01-24T15:12:59Z 102.300003052 2015-01-24T15:13:09Z 102.300003052 2015-01-24T15:13:10Z 103.699996948 2015-01-24T15:13:22Z 103.800003052 2015-01-24T15:13:23Z 103.800003052 2015-01-24T15:13:32Z 103.699996948 2015-01-24T15:13:33Z 103.599998474 2015-01-24T15:13:41Z 103.400001526 2015-01-24T15:13:42Z 103.5 2015-01-24T15:13:51Z 103.599998474 2015-01-24T15:13:52Z 103.800003052 2015-01-24T15:13:58Z 103.699996948 2015-01-24T15:13:59Z 103.400001526 2015-01-24T15:14:04Z 103.400001526 2015-01-24T15:14:05Z 103.5 2015-01-24T15:14:11Z 103.5 2015-01-24T15:14:12Z 103.5 2015-01-24T15:14:17Z 103.599998474 2015-01-24T15:14:18Z 104.400001526 2015-01-24T15:14:26Z 104.599998474 2015-01-24T15:14:27Z 104.099998474 2015-01-24T15:14:35Z 104 2015-01-24T15:14:36Z 103.099998474 2015-01-24T15:14:42Z 102.900001526 2015-01-24T15:14:43Z 102.5 2015-01-24T15:14:50Z 102.599998474 2015-01-24T15:14:51Z 102.099998474 2015-01-24T15:15:00Z 102.199996948 2015-01-24T15:15:01Z 101.5 2015-01-24T15:15:09Z 101.599998474 2015-01-24T15:15:10Z 100.699996948 2015-01-24T15:15:15Z 100.5 2015-01-24T15:15:16Z 99.400001526 2015-01-24T15:15:22Z 99.400001526 2015-01-24T15:15:23Z 98.800003052 2015-01-24T15:15:31Z 98.699996948 2015-01-24T15:15:32Z 97.400001526 2015-01-24T15:15:41Z 97.5 2015-01-24T15:15:42Z 97.800003052 2015-01-24T15:15:50Z 97.800003052 2015-01-24T15:15:51Z 99.800003052 2015-01-24T15:16:35Z 99.800003052 2015-01-24T15:16:36Z 99.900001526 2015-01-24T15:16:43Z 99.800003052 2015-01-24T15:16:44Z 99.5 2015-01-24T15:16:50Z 99.5 2015-01-24T15:16:51Z 99.400001526 2015-01-24T15:16:57Z 99.5 2015-01-24T15:16:58Z 99.099998474 2015-01-24T15:17:03Z 98.900001526 2015-01-24T15:17:04Z 98.699996948 2015-01-24T15:17:10Z 98.800003052 2015-01-24T15:17:11Z 99.099998474 2015-01-24T15:17:16Z 99.300003052 2015-01-24T15:17:17Z 99.699996948 2015-01-24T15:17:25Z 99.699996948 2015-01-24T15:17:26Z 100 2015-01-24T15:17:34Z 99.599998474 2015-01-24T15:17:35Z 98 2015-01-24T15:17:41Z 96.699996948 2015-01-24T15:17:42Z 96.800003052 2015-01-24T15:17:49Z 96.900001526 2015-01-24T15:17:50Z 97.5 2015-01-24T15:18:00Z 97.400001526 2015-01-24T15:18:01Z 97.599998474 2015-01-24T15:18:11Z 97.699996948 2015-01-24T15:18:12Z 99.199996948 2015-01-24T15:18:26Z 99.400001526 2015-01-24T15:18:27Z 101.400001526 2015-01-24T15:18:52Z 101.300003052 2015-01-24T15:18:53Z 99.400001526 2015-01-24T15:20:35Z 99.400001526 2015-01-24T15:20:36Z 101.099998474 2015-01-24T15:23:03Z 101.099998474 2015-01-24T15:23:04Z 101.300003052 2015-01-24T15:23:10Z 101.300003052 2015-01-24T15:23:11Z 101.400001526 2015-01-24T15:23:18Z 101.5 2015-01-24T15:23:19Z 101.599998474 2015-01-24T15:23:27Z 101.699996948 2015-01-24T15:23:28Z 101.5 2015-01-24T15:23:35Z 101.5 2015-01-24T15:23:36Z 101.099998474 2015-01-24T15:23:48Z 101.199996948 2015-01-24T15:23:49Z 101.099998474 2015-01-24T15:23:55Z 101.099998474 2015-01-24T15:23:56Z 100.099998474 2015-01-24T15:24:02Z 100.099998474 2015-01-24T15:24:03Z 100 2015-01-24T15:24:08Z 100 2015-01-24T15:24:09Z 99.5 2015-01-24T15:24:16Z 99.5 2015-01-24T15:24:17Z 99.599998474 2015-01-24T15:24:24Z 99.400001526 2015-01-24T15:24:25Z 99.300003052 2015-01-24T15:24:35Z 99.300003052 2015-01-24T15:24:36Z 99.900001526 2015-01-24T15:24:42Z 100 2015-01-24T15:24:43Z 100.5 2015-01-24T15:24:50Z 100.599998474 2015-01-24T15:24:51Z 101 2015-01-24T15:24:57Z 101 2015-01-24T15:24:58Z 101.800003052 2015-01-24T15:25:07Z 102 2015-01-24T15:25:08Z 102.5 2015-01-24T15:25:14Z 102.599998474 2015-01-24T15:25:15Z 103 2015-01-24T15:25:21Z 103.199996948 2015-01-24T15:25:22Z 103.699996948 2015-01-24T15:25:28Z 103.800003052 2015-01-24T15:25:29Z 103.800003052 2015-01-24T15:25:36Z 103.800003052 2015-01-24T15:25:37Z 103.800003052 2015-01-24T15:25:45Z 103.800003052 2015-01-24T15:25:46Z 103.599998474 2015-01-24T15:25:53Z 103.599998474 2015-01-24T15:25:54Z 103.400001526 2015-01-24T15:26:02Z 103.5 2015-01-24T15:26:03Z 103.800003052 2015-01-24T15:26:09Z 103.900001526 2015-01-24T15:26:10Z 103.800003052 2015-01-24T15:26:18Z 103.800003052 2015-01-24T15:26:19Z 103.800003052 2015-01-24T15:26:26Z 103.800003052 2015-01-24T15:26:27Z 104.300003052 2015-01-24T15:26:33Z 104.5 2015-01-24T15:26:34Z 105.5 2015-01-24T15:26:41Z 105.699996948 2015-01-24T15:26:42Z 106.400001526 2015-01-24T15:26:49Z 106.599998474 2015-01-24T15:26:50Z 107.099998474 2015-01-24T15:26:56Z 107.099998474 2015-01-24T15:26:57Z 107.300003052 2015-01-24T15:27:03Z 107.5 2015-01-24T15:27:04Z 107.599998474 2015-01-24T15:27:11Z 107.699996948 2015-01-24T15:27:12Z 107.800003052 2015-01-24T15:27:19Z 107.800003052 2015-01-24T15:27:20Z 107.800003052 2015-01-24T15:27:28Z 107.800003052 2015-01-24T15:27:29Z 107.900001526 2015-01-24T15:27:35Z 107.800003052 2015-01-24T15:27:36Z 108.199996948 2015-01-24T15:27:42Z 108.300003052 2015-01-24T15:27:43Z 108.5 2015-01-24T15:27:50Z 108.699996948 2015-01-24T15:27:50Z 109.300003052 2015-01-24T15:27:56Z 109.400001526 2015-01-24T15:27:57Z 109.900001526 2015-01-24T15:28:03Z 110 2015-01-24T15:28:04Z 109.699996948 2015-01-24T15:28:11Z 109.699996948 2015-01-24T15:28:12Z 110 2015-01-24T15:28:18Z 110 2015-01-24T15:28:19Z 110.099998474 2015-01-24T15:28:25Z 109.900001526 2015-01-24T15:28:26Z 109.800003052 2015-01-24T15:28:33Z 109.900001526 2015-01-24T15:28:34Z 110.199996948 2015-01-24T15:28:41Z 110.199996948 2015-01-24T15:28:42Z 109.900001526 2015-01-24T15:28:48Z 109.900001526 2015-01-24T15:28:49Z 109.900001526 2015-01-24T15:28:56Z 109.900001526 2015-01-24T15:28:56Z 110 2015-01-24T15:29:02Z 109.900001526 2015-01-24T15:29:03Z 109.199996948 2015-01-24T15:29:10Z 109.300003052 2015-01-24T15:29:11Z 109.400001526 2015-01-24T15:29:17Z 109.300003052 2015-01-24T15:29:18Z 109.900001526 2015-01-24T15:29:25Z 110 2015-01-24T15:29:26Z 109.099998474 2015-01-24T15:29:34Z 108.900001526 2015-01-24T15:29:35Z 108.5 2015-01-24T15:29:43Z 108.699996948 2015-01-24T15:29:44Z 109.199996948 2015-01-24T15:29:51Z 109.099998474 2015-01-24T15:29:52Z 109.400001526 2015-01-24T15:29:59Z 109.300003052 2015-01-24T15:30:00Z 108.800003052 2015-01-24T15:30:07Z 108.800003052 2015-01-24T15:30:08Z 108.400001526 2015-01-24T15:30:16Z 108.5 2015-01-24T15:30:17Z 108.099998474 2015-01-24T15:30:25Z 108.199996948 2015-01-24T15:30:26Z 108.300003052 2015-01-24T15:30:33Z 108.199996948 2015-01-24T15:30:34Z 107.900001526 2015-01-24T15:30:41Z 107.800003052 2015-01-24T15:30:42Z 107.800003052 2015-01-24T15:30:50Z 107.800003052 2015-01-24T15:30:51Z 108.199996948 2015-01-24T15:30:57Z 108.300003052 2015-01-24T15:30:58Z 108.400001526 2015-01-24T15:31:05Z 108.199996948 2015-01-24T15:31:05Z 108.099998474 2015-01-24T15:31:11Z 107.800003052 2015-01-24T15:31:12Z 107.5 2015-01-24T15:31:20Z 107.400001526 2015-01-24T15:31:20Z 106.599998474 2015-01-24T15:31:28Z 106.599998474 2015-01-24T15:31:29Z 106.199996948 2015-01-24T15:31:36Z 106.300003052 2015-01-24T15:31:37Z 107 2015-01-24T15:31:45Z 107 2015-01-24T15:31:45Z 108 2015-01-24T15:31:53Z 108 2015-01-24T15:31:54Z 108.900001526 2015-01-24T15:32:01Z 108.900001526 2015-01-24T15:32:02Z 109.199996948 2015-01-24T15:32:08Z 109.199996948 2015-01-24T15:32:09Z 109.599998474 2015-01-24T15:32:17Z 109.5 2015-01-24T15:32:18Z 109.900001526 2015-01-24T15:32:25Z 110 2015-01-24T15:32:26Z 110.5 2015-01-24T15:32:32Z 110.5 2015-01-24T15:32:33Z 111 2015-01-24T15:32:40Z 111 2015-01-24T15:32:41Z 112.199996948 2015-01-24T15:32:48Z 112.300003052 2015-01-24T15:32:49Z 112.400001526 2015-01-24T15:32:56Z 112.400001526 2015-01-24T15:32:57Z 112.199996948 2015-01-24T15:33:04Z 112.300003052 2015-01-24T15:33:05Z 112.199996948 2015-01-24T15:33:13Z 112.199996948 2015-01-24T15:33:14Z 112.400001526 2015-01-24T15:33:20Z 112.400001526 2015-01-24T15:33:21Z 113.099998474 2015-01-24T15:33:30Z 113.199996948 2015-01-24T15:33:31Z 113.199996948 2015-01-24T15:33:36Z 113.199996948 2015-01-24T15:33:37Z 113.300003052 2015-01-24T15:33:43Z 113.099998474 2015-01-24T15:33:44Z 112.800003052 2015-01-24T15:33:50Z 112.699996948 2015-01-24T15:33:51Z 112.300003052 2015-01-24T15:33:56Z 112.300003052 2015-01-24T15:33:57Z 112 2015-01-24T15:34:03Z 111.900001526 2015-01-24T15:34:04Z 112.5 2015-01-24T15:34:11Z 112.5 2015-01-24T15:34:12Z 112.699996948 2015-01-24T15:34:18Z 112.800003052 2015-01-24T15:34:19Z 113.099998474 2015-01-24T15:34:25Z 113.099998474 2015-01-24T15:34:26Z 113.599998474 2015-01-24T15:34:33Z 113.5 2015-01-24T15:34:34Z 114.199996948 2015-01-24T15:34:40Z 114.099998474 2015-01-24T15:34:41Z 113.800003052 2015-01-24T15:34:47Z 113.699996948 2015-01-24T15:34:48Z 113.699996948 2015-01-24T15:34:54Z 113.699996948 2015-01-24T15:34:55Z 113.599998474 2015-01-24T15:35:01Z 113.699996948 2015-01-24T15:35:02Z 113.599998474 2015-01-24T15:35:07Z 113.400001526 2015-01-24T15:35:08Z 113.400001526 2015-01-24T15:35:12Z 113.300003052 2015-01-24T15:35:13Z 113.400001526 2015-01-24T15:35:19Z 113.599998474 2015-01-24T15:35:20Z 113.900001526 2015-01-24T15:35:27Z 113.900001526 2015-01-24T15:35:28Z 114 2015-01-24T15:35:34Z 114 2015-01-24T15:35:35Z 113.900001526 2015-01-24T15:35:41Z 113.5 2015-01-24T15:35:42Z 112.900001526 2015-01-24T15:35:47Z 112.599998474 2015-01-24T15:35:48Z 111.800003052 2015-01-24T15:35:55Z 111.699996948 2015-01-24T15:35:56Z 110.599998474 2015-01-24T15:36:02Z 110.599998474 2015-01-24T15:36:03Z 110.300003052 2015-01-24T15:36:09Z 110.099998474 2015-01-24T15:36:10Z 109.300003052 2015-01-24T15:36:16Z 109.199996948 2015-01-24T15:36:17Z 108.5 2015-01-24T15:36:23Z 108.5 2015-01-24T15:36:24Z 108.199996948 2015-01-24T15:36:29Z 108.199996948 2015-01-24T15:36:30Z 107.199996948 2015-01-24T15:36:36Z 107.099998474 2015-01-24T15:36:37Z 106.300003052 2015-01-24T15:36:43Z 106.199996948 2015-01-24T15:36:44Z 105.900001526 2015-01-24T15:36:50Z 105.800003052 2015-01-24T15:36:51Z 105.699996948 2015-01-24T15:36:56Z 105.699996948 2015-01-24T15:36:57Z 106.199996948 2015-01-24T15:37:04Z 106.300003052 2015-01-24T15:37:05Z 107.199996948 2015-01-24T15:37:11Z 107.199996948 2015-01-24T15:37:12Z 108 2015-01-24T15:37:19Z 108.099998474 2015-01-24T15:37:20Z 108.099998474 2015-01-24T15:37:26Z 107.900001526 2015-01-24T15:37:27Z 107 2015-01-24T15:37:33Z 106.900001526 2015-01-24T15:37:34Z 106.5 2015-01-24T15:37:39Z 106.5 2015-01-24T15:37:40Z 106 2015-01-24T15:37:47Z 105.699996948 2015-01-24T15:37:48Z 104.800003052 2015-01-24T15:37:54Z 104.699996948 2015-01-24T15:37:55Z 104.5 2015-01-24T15:38:01Z 104.5 2015-01-24T15:38:02Z 104.699996948 2015-01-24T15:38:08Z 104.5 2015-01-24T15:38:09Z 104.300003052 2015-01-24T15:38:16Z 104.400001526 2015-01-24T15:38:17Z 105 2015-01-24T15:38:23Z 105.099998474 2015-01-24T15:38:24Z 105.900001526 2015-01-24T15:38:31Z 106.099998474 2015-01-24T15:38:32Z 106.5 2015-01-24T15:38:40Z 106.5 2015-01-24T15:38:40Z 106.5 2015-01-24T15:38:46Z 106.699996948 2015-01-24T15:38:47Z 107.199996948 2015-01-24T15:38:54Z 107.300003052 2015-01-24T15:38:55Z 107.599998474 2015-01-24T15:39:01Z 107.699996948 2015-01-24T15:39:02Z 107.599998474 2015-01-24T15:39:09Z 107.599998474 2015-01-24T15:39:10Z 107 2015-01-24T15:39:17Z 106.900001526 2015-01-24T15:39:18Z 106.699996948 2015-01-24T15:39:24Z 106.599998474 2015-01-24T15:39:25Z 106.599998474 2015-01-24T15:39:31Z 106.599998474 2015-01-24T15:39:32Z 106.599998474 2015-01-24T15:39:38Z 106.599998474 2015-01-24T15:39:39Z 106 2015-01-24T15:39:45Z 106 2015-01-24T15:39:46Z 106.5 2015-01-24T15:39:53Z 106.699996948 2015-01-24T15:39:54Z 108 2015-01-24T15:40:17Z 108 2015-01-24T15:40:18Z 111.300003052 2015-01-24T15:40:18Z 115.5 2015-01-24T15:40:22Z 117 2015-01-24T15:40:23Z 114.300003052 2015-01-24T15:40:29Z 114.5 2015-01-24T15:40:30Z 110.900001526 2015-01-24T15:40:37Z 110.599998474 2015-01-24T15:40:38Z 111.900001526 2015-01-24T15:40:44Z 111.900001526 2015-01-24T15:40:45Z 112.199996948 2015-01-24T15:40:52Z 112.300003052 2015-01-24T15:40:53Z 112.900001526 2015-01-24T15:41:00Z 112.900001526 2015-01-24T15:41:01Z 112.800003052 2015-01-24T15:41:08Z 112.900001526 2015-01-24T15:41:09Z 113 2015-01-24T15:41:16Z 113.199996948 2015-01-24T15:41:17Z 113.199996948 2015-01-24T15:41:23Z 113 2015-01-24T15:41:24Z 113 2015-01-24T15:41:31Z 113 2015-01-24T15:41:32Z 113 2015-01-24T15:41:38Z 112.900001526 2015-01-24T15:41:39Z 112.5 2015-01-24T15:41:46Z 112.5 2015-01-24T15:41:47Z 112.199996948 2015-01-24T15:41:52Z 112.099998474 2015-01-24T15:41:53Z 112 2015-01-24T15:41:59Z 112 2015-01-24T15:42:00Z 112.599998474 2015-01-24T15:42:05Z 112.900001526 2015-01-24T15:42:06Z 113.5 2015-01-24T15:42:13Z 113.5 2015-01-24T15:42:14Z 114.400001526 2015-01-24T15:42:21Z 114.400001526 2015-01-24T15:42:22Z 113.900001526 2015-01-24T15:42:28Z 113.900001526 2015-01-24T15:42:29Z 113.599998474 2015-01-24T15:42:35Z 113.5 2015-01-24T15:42:36Z 113.5 2015-01-24T15:42:43Z 113.599998474 2015-01-24T15:42:44Z 113.5 2015-01-24T15:42:50Z 113.599998474 2015-01-24T15:42:51Z 113.599998474 2015-01-24T15:42:57Z 113.5 2015-01-24T15:42:58Z 113 2015-01-24T15:43:04Z 112.900001526 2015-01-24T15:43:05Z 112.900001526 2015-01-24T15:43:12Z 112.699996948 2015-01-24T15:43:13Z 111.800003052 2015-01-24T15:43:20Z 111.599998474 2015-01-24T15:43:21Z 110.800003052 2015-01-24T15:43:28Z 110.800003052 2015-01-24T15:43:29Z 110.5 2015-01-24T15:43:34Z 110.400001526 2015-01-24T15:43:35Z 110.5 2015-01-24T15:43:40Z 110.400001526 2015-01-24T15:43:41Z 110.300003052 2015-01-24T15:43:47Z 110.300003052 2015-01-24T15:43:48Z 110.599998474 2015-01-24T15:43:55Z 110.599998474 2015-01-24T15:43:55Z 110.400001526 2015-01-24T15:44:01Z 110.300003052 2015-01-24T15:44:02Z 110.199996948 2015-01-24T15:44:08Z 110.199996948 2015-01-24T15:44:09Z 109.900001526 2015-01-24T15:44:15Z 109.900001526 2015-01-24T15:44:16Z 109.300003052 2015-01-24T15:44:23Z 109.300003052 2015-01-24T15:44:24Z 109.300003052 2015-01-24T15:44:30Z 109.300003052 2015-01-24T15:44:31Z 109.099998474 2015-01-24T15:44:37Z 109 2015-01-24T15:44:38Z 109 2015-01-24T15:44:43Z 109 2015-01-24T15:44:44Z 109.099998474 2015-01-24T15:44:49Z 109 2015-01-24T15:44:50Z 109 2015-01-24T15:44:55Z 108.900001526 2015-01-24T15:44:56Z 108.800003052 2015-01-24T15:45:01Z 108.699996948 2015-01-24T15:45:02Z 108.599998474 2015-01-24T15:45:08Z 108.599998474 2015-01-24T15:45:09Z 108.599998474 2015-01-24T15:45:15Z 108.599998474 2015-01-24T15:45:15Z 108.5 2015-01-24T15:45:20Z 108.5 2015-01-24T15:45:21Z 108.199996948 2015-01-24T15:45:27Z 108.199996948 2015-01-24T15:45:28Z 108.099998474 2015-01-24T15:45:35Z 108.099998474 2015-01-24T15:45:35Z 108 2015-01-24T15:45:41Z 108 2015-01-24T15:45:42Z 108 2015-01-24T15:45:47Z 108.099998474 2015-01-24T15:45:48Z 108.099998474 2015-01-24T15:45:54Z 108.099998474 2015-01-24T15:45:55Z 108 2015-01-24T15:46:00Z 108 2015-01-24T15:46:01Z 107.300003052 2015-01-24T15:46:07Z 107.300003052 2015-01-24T15:46:08Z 106.5 2015-01-24T15:46:14Z 106.5 2015-01-24T15:46:15Z 106.199996948 2015-01-24T15:46:20Z 106.300003052 2015-01-24T15:46:21Z 106.300003052 2015-01-24T15:46:27Z 106.199996948 2015-01-24T15:46:28Z 106 2015-01-24T15:46:34Z 105.900001526 2015-01-24T15:46:35Z 105.300003052 2015-01-24T15:46:41Z 105.199996948 2015-01-24T15:46:42Z 105.099998474 2015-01-24T15:46:48Z 105 2015-01-24T15:46:49Z 104.599998474 2015-01-24T15:46:54Z 104.5 2015-01-24T15:46:55Z 104.400001526 2015-01-24T15:47:01Z 104.400001526 2015-01-24T15:47:02Z 104.099998474 2015-01-24T15:47:07Z 104.099998474 2015-01-24T15:47:08Z 104.300003052 2015-01-24T15:47:14Z 104.199996948 2015-01-24T15:47:15Z 104.099998474 2015-01-24T15:47:20Z 104.099998474 2015-01-24T15:47:21Z 104.099998474 2015-01-24T15:47:27Z 104.099998474 2015-01-24T15:47:28Z 104 2015-01-24T15:47:34Z 104 2015-01-24T15:47:35Z 104.099998474 2015-01-24T15:47:41Z 104.199996948 2015-01-24T15:47:42Z 104.699996948 2015-01-24T15:47:48Z 104.699996948 2015-01-24T15:47:49Z 104.699996948 2015-01-24T15:47:55Z 104.800003052 2015-01-24T15:47:56Z 104.900001526 2015-01-24T15:48:02Z 104.900001526 2015-01-24T15:48:03Z 104.900001526 2015-01-24T15:48:09Z 104.900001526 2015-01-24T15:48:10Z 105.099998474 2015-01-24T15:48:15Z 105.099998474 2015-01-24T15:48:16Z 104.699996948 2015-01-24T15:48:22Z 104.599998474 2015-01-24T15:48:23Z 104.300003052 2015-01-24T15:48:30Z 104.199996948 2015-01-24T15:48:31Z 103.900001526 2015-01-24T15:48:37Z 103.699996948 2015-01-24T15:48:38Z 103.5 2015-01-24T15:48:45Z 103.5 2015-01-24T15:48:45Z 103.300003052 2015-01-24T15:48:52Z 103.400001526 2015-01-24T15:48:53Z 102.900001526 2015-01-24T15:49:00Z 102.900001526 2015-01-24T15:49:01Z 103 2015-01-24T15:49:07Z 103 2015-01-24T15:49:08Z 103.199996948 2015-01-24T15:49:15Z 103.199996948 2015-01-24T15:49:16Z 102.599998474 2015-01-24T15:49:23Z 102.599998474 2015-01-24T15:49:24Z 103 2015-01-24T15:49:30Z 103.099998474 2015-01-24T15:49:31Z 103.5 2015-01-24T15:49:36Z 103.5 2015-01-24T15:49:37Z 103.800003052 2015-01-24T15:49:43Z 103.900001526 2015-01-24T15:49:44Z 104.599998474 2015-01-24T15:49:50Z 104.699996948 2015-01-24T15:49:51Z 105.400001526 2015-01-24T15:49:57Z 105.400001526 2015-01-24T15:49:58Z 105.699996948 2015-01-24T15:50:05Z 105.800003052 2015-01-24T15:50:06Z 106 2015-01-24T15:50:13Z 106 2015-01-24T15:50:14Z 106 2015-01-24T15:50:20Z 106 2015-01-24T15:50:21Z 106 2015-01-24T15:50:27Z 106.099998474 2015-01-24T15:50:28Z 106.400001526 2015-01-24T15:50:34Z 106.400001526 2015-01-24T15:50:35Z 106.599998474 2015-01-24T15:50:42Z 106.699996948 2015-01-24T15:50:43Z 106.800003052 2015-01-24T15:50:48Z 106.800003052 2015-01-24T15:50:49Z 107.099998474 2015-01-24T15:50:55Z 107.199996948 2015-01-24T15:50:56Z 107.5 2015-01-24T15:51:02Z 107.5 2015-01-24T15:51:03Z 107.400001526 2015-01-24T15:51:11Z 107.400001526 2015-01-24T15:51:12Z 108.400001526 2015-01-24T15:51:18Z 108.5 2015-01-24T15:51:19Z 108.5 2015-01-24T15:51:25Z 108.599998474 2015-01-24T15:51:26Z 109 2015-01-24T15:51:32Z 108.900001526 2015-01-24T15:51:33Z 109.300003052 2015-01-24T15:51:39Z 109.199996948 2015-01-24T15:51:40Z 109.400001526 2015-01-24T15:51:46Z 109.400001526 2015-01-24T15:51:47Z 109.199996948 2015-01-24T15:51:53Z 109.099998474 2015-01-24T15:51:54Z 109.099998474 2015-01-24T15:52:01Z 109 2015-01-24T15:52:02Z 109.099998474 2015-01-24T15:52:08Z 109.099998474 2015-01-24T15:52:09Z 109.099998474 2015-01-24T15:52:16Z 109.099998474 2015-01-24T15:52:17Z 109.400001526 2015-01-24T15:52:23Z 109.400001526 2015-01-24T15:52:24Z 109.5 2015-01-24T15:52:30Z 109.5 2015-01-24T15:52:31Z 109.400001526 2015-01-24T15:52:37Z 109.300003052 2015-01-24T15:52:38Z 109.300003052 2015-01-24T15:52:43Z 109.400001526 2015-01-24T15:52:44Z 109.699996948 2015-01-24T15:52:50Z 109.800003052 2015-01-24T15:52:51Z 110.099998474 2015-01-24T15:52:57Z 110.199996948 2015-01-24T15:52:58Z 110.199996948 2015-01-24T15:53:04Z 110.199996948 2015-01-24T15:53:05Z 110.599998474 2015-01-24T15:53:11Z 110.599998474 2015-01-24T15:53:12Z 110.5 2015-01-24T15:53:18Z 110.400001526 2015-01-24T15:53:19Z 110.099998474 2015-01-24T15:53:25Z 110.099998474 2015-01-24T15:53:26Z 109.900001526 2015-01-24T15:53:32Z 109.900001526 2015-01-24T15:53:33Z 110.099998474 2015-01-24T15:53:39Z 110.199996948 2015-01-24T15:53:40Z 110.599998474 2015-01-24T15:53:47Z 110.699996948 2015-01-24T15:53:48Z 110.699996948 2015-01-24T15:53:54Z 110.599998474 2015-01-24T15:53:55Z 110.5 2015-01-24T15:54:01Z 110.5 2015-01-24T15:54:02Z 110.199996948 2015-01-24T15:54:08Z 110.199996948 2015-01-24T15:54:09Z 110.099998474 2015-01-24T15:54:15Z 110.099998474 2015-01-24T15:54:16Z 110.199996948 2015-01-24T15:54:22Z 110.400001526 2015-01-24T15:54:23Z 110.699996948 2015-01-24T15:54:29Z 110.599998474 2015-01-24T15:54:30Z 110.599998474 2015-01-24T15:54:36Z 110.5 2015-01-24T15:54:37Z 110.5 2015-01-24T15:54:42Z 110.599998474 2015-01-24T15:54:43Z 110.099998474 2015-01-24T15:54:49Z 110.099998474 2015-01-24T15:54:50Z 110 2015-01-24T15:54:56Z 110 2015-01-24T15:54:57Z 110.199996948 2015-01-24T15:55:03Z 110.300003052 2015-01-24T15:55:04Z 110.300003052 2015-01-24T15:55:10Z 110.5 2015-01-24T15:55:11Z 110.199996948 2015-01-24T15:55:18Z 110.300003052 2015-01-24T15:55:19Z 110.5 2015-01-24T15:55:25Z 110.599998474 2015-01-24T15:55:26Z 110.199996948 2015-01-24T15:55:32Z 110.099998474 2015-01-24T15:55:33Z 109.900001526 2015-01-24T15:55:39Z 109.900001526 2015-01-24T15:55:40Z 109.900001526 2015-01-24T15:55:47Z 109.800003052 2015-01-24T15:55:48Z 109.699996948 2015-01-24T15:55:54Z 109.699996948 2015-01-24T15:55:55Z 109.699996948 2015-01-24T15:56:01Z 109.599998474 2015-01-24T15:56:02Z 109.300003052 2015-01-24T15:56:08Z 109.300003052 2015-01-24T15:56:09Z 109.400001526 2015-01-24T15:56:15Z 109.400001526 2015-01-24T15:56:16Z 109.300003052 2015-01-24T15:56:23Z 109.099998474 2015-01-24T15:56:24Z 108.800003052 2015-01-24T15:56:30Z 108.800003052 2015-01-24T15:56:31Z 108.199996948 2015-01-24T15:56:37Z 108.099998474 2015-01-24T15:56:38Z 108.300003052 2015-01-24T15:56:44Z 108.400001526 2015-01-24T15:56:45Z 108.5 2015-01-24T15:56:52Z 108.5 2015-01-24T15:56:53Z 108.199996948 2015-01-24T15:56:59Z 108.199996948 2015-01-24T15:57:00Z 108.300003052 2015-01-24T15:57:06Z 108.199996948 2015-01-24T15:57:07Z 108.199996948 2015-01-24T15:57:13Z 108.199996948 2015-01-24T15:57:14Z 108.099998474 2015-01-24T15:57:21Z 108 2015-01-24T15:57:22Z 107.599998474 2015-01-24T15:57:28Z 107.599998474 2015-01-24T15:57:29Z 107.400001526 2015-01-24T15:57:35Z 107.300003052 2015-01-24T15:57:36Z 107.800003052 2015-01-24T15:57:42Z 107.900001526 2015-01-24T15:57:43Z 107.900001526 2015-01-24T15:57:50Z 108 2015-01-24T15:57:51Z 107.599998474 2015-01-24T15:57:58Z 107.599998474 2015-01-24T15:57:59Z 107.599998474 2015-01-24T15:58:05Z 107.5 2015-01-24T15:58:06Z 107.900001526 2015-01-24T15:58:11Z 107.800003052 2015-01-24T15:58:12Z 107.400001526 2015-01-24T15:58:18Z 107.599998474 2015-01-24T15:58:19Z 107.900001526 2015-01-24T15:58:25Z 107.800003052 2015-01-24T15:58:26Z 108.400001526 2015-01-24T15:58:32Z 108.400001526 2015-01-24T15:58:33Z 109 2015-01-24T15:58:39Z 109.099998474 2015-01-24T15:58:40Z 109.400001526 2015-01-24T15:58:46Z 109.5 2015-01-24T15:58:47Z 109.699996948 2015-01-24T15:58:52Z 109.699996948 2015-01-24T15:58:53Z 109.5 2015-01-24T15:59:00Z 109.5 2015-01-24T15:59:01Z 109.699996948 2015-01-24T15:59:07Z 109.900001526 2015-01-24T15:59:08Z 109.800003052 2015-01-24T15:59:14Z 109.699996948 2015-01-24T15:59:15Z 109.900001526 2015-01-24T15:59:21Z 109.800003052 2015-01-24T15:59:22Z 109.599998474 2015-01-24T15:59:28Z 109.699996948 2015-01-24T15:59:29Z 109.900001526 2015-01-24T15:59:34Z 110 2015-01-24T15:59:35Z 110 2015-01-24T15:59:41Z 110 2015-01-24T15:59:42Z 110.300003052 2015-01-24T15:59:47Z 110.300003052 2015-01-24T15:59:48Z 110.300003052 2015-01-24T15:59:53Z 110.400001526 2015-01-24T15:59:54Z 110.400001526 2015-01-24T16:00:00Z 110.5 2015-01-24T16:00:01Z 110.599998474 2015-01-24T16:00:06Z 110.699996948 2015-01-24T16:00:07Z 111.099998474 2015-01-24T16:00:12Z 111.199996948 2015-01-24T16:00:13Z 111 2015-01-24T16:00:18Z 111 2015-01-24T16:00:19Z 111 2015-01-24T16:00:24Z 111 2015-01-24T16:00:25Z 110.800003052 2015-01-24T16:00:30Z 110.800003052 2015-01-24T16:00:31Z 110.800003052 2015-01-24T16:00:36Z 110.900001526 2015-01-24T16:00:37Z 111 2015-01-24T16:00:42Z 111 2015-01-24T16:00:43Z 110.699996948 2015-01-24T16:00:48Z 110.800003052 2015-01-24T16:00:49Z 111.300003052 2015-01-24T16:00:54Z 111.300003052 2015-01-24T16:00:55Z 111.300003052 2015-01-24T16:01:00Z 111.300003052 2015-01-24T16:01:01Z 111.099998474 2015-01-24T16:01:06Z 111.199996948 2015-01-24T16:01:07Z 111.5 2015-01-24T16:01:11Z 111.5 2015-01-24T16:01:12Z 111.599998474 2015-01-24T16:01:16Z 111.699996948 2015-01-24T16:01:17Z 111.900001526 2015-01-24T16:01:22Z 111.900001526 2015-01-24T16:01:23Z 112.199996948 2015-01-24T16:01:28Z 112.199996948 2015-01-24T16:01:29Z 112.099998474 2015-01-24T16:01:35Z 112.199996948 2015-01-24T16:01:36Z 112.699996948 2015-01-24T16:01:41Z 112.599998474 2015-01-24T16:01:42Z 112.599998474 2015-01-24T16:01:47Z 112.5 2015-01-24T16:01:48Z 112.800003052 2015-01-24T16:01:52Z 112.900001526 2015-01-24T16:01:53Z 112.599998474 2015-01-24T16:01:58Z 112.599998474 2015-01-24T16:01:59Z 112.300003052 2015-01-24T16:02:04Z 112.5 2015-01-24T16:02:05Z 112.800003052 2015-01-24T16:02:09Z 113.099998474 2015-01-24T16:02:10Z 113.699996948 2015-01-24T16:02:15Z 113.599998474 2015-01-24T16:02:16Z 114.400001526 2015-01-24T16:02:21Z 114.5 2015-01-24T16:02:22Z 115.199996948 2015-01-24T16:02:27Z 115.400001526 2015-01-24T16:02:28Z 114.599998474 2015-01-24T16:02:33Z 114.599998474 2015-01-24T16:02:34Z 114.199996948 2015-01-24T16:02:39Z 114.099998474 2015-01-24T16:02:40Z 113.400001526 2015-01-24T16:02:45Z 113.199996948 2015-01-24T16:02:46Z 112.900001526 2015-01-24T16:02:51Z 112.800003052 2015-01-24T16:02:52Z 111.699996948 2015-01-24T16:02:58Z 111.599998474 2015-01-24T16:02:59Z 111.300003052 2015-01-24T16:03:06Z 111 2015-01-24T16:03:07Z 110.300003052 2015-01-24T16:03:12Z 110.300003052 2015-01-24T16:03:13Z 109.699996948 2015-01-24T16:03:18Z 109.599998474 2015-01-24T16:03:19Z 108.699996948 2015-01-24T16:03:24Z 108.599998474 2015-01-24T16:03:25Z 108 2015-01-24T16:03:30Z 107.900001526 2015-01-24T16:03:31Z 107.699996948 2015-01-24T16:03:36Z 107.699996948 2015-01-24T16:03:37Z 107.199996948 2015-01-24T16:03:42Z 107.099998474 2015-01-24T16:03:43Z 106.599998474 2015-01-24T16:03:48Z 106.400001526 2015-01-24T16:03:49Z 106.5 2015-01-24T16:03:54Z 106.5 2015-01-24T16:03:55Z 106.300003052 2015-01-24T16:04:01Z 106.300003052 2015-01-24T16:04:02Z 106.099998474 2015-01-24T16:04:08Z 106.199996948 2015-01-24T16:04:09Z 106.199996948 2015-01-24T16:04:13Z 106.199996948 2015-01-24T16:04:14Z 106.400001526 2015-01-24T16:04:19Z 106.5 2015-01-24T16:04:20Z 107.099998474 2015-01-24T16:04:25Z 107.199996948 2015-01-24T16:04:26Z 107.400001526 2015-01-24T16:04:31Z 107.5 2015-01-24T16:04:32Z 107.199996948 2015-01-24T16:04:38Z 107.199996948 2015-01-24T16:04:39Z 107.300003052 2015-01-24T16:04:43Z 107.199996948 2015-01-24T16:04:44Z 107 2015-01-24T16:04:50Z 107.099998474 2015-01-24T16:04:51Z 107 2015-01-24T16:04:57Z 106.900001526 2015-01-24T16:04:58Z 106.900001526 2015-01-24T16:05:03Z 107 2015-01-24T16:05:04Z 107.300003052 2015-01-24T16:05:11Z 107.300003052 2015-01-24T16:05:12Z 107.699996948 2015-01-24T16:05:17Z 107.699996948 2015-01-24T16:05:18Z 107.900001526 2015-01-24T16:05:22Z 108 2015-01-24T16:05:23Z 108.099998474 2015-01-24T16:05:27Z 108 2015-01-24T16:05:28Z 107.800003052 2015-01-24T16:05:33Z 107.800003052 2015-01-24T16:05:34Z 107.900001526 2015-01-24T16:05:38Z 107.900001526 2015-01-24T16:05:39Z 108.199996948 2015-01-24T16:05:43Z 108.199996948 2015-01-24T16:05:44Z 109 2015-01-24T16:05:48Z 109.099998474 2015-01-24T16:05:49Z 109.400001526 2015-01-24T16:05:54Z 109.599998474 2015-01-24T16:05:55Z 110.099998474 2015-01-24T16:06:00Z 110.199996948 2015-01-24T16:06:01Z 110 2015-01-24T16:06:06Z 110.099998474 2015-01-24T16:06:07Z 110.199996948 2015-01-24T16:06:12Z 110.199996948 2015-01-24T16:06:13Z 110.5 2015-01-24T16:06:17Z 110.5 2015-01-24T16:06:18Z 110.099998474 2015-01-24T16:06:23Z 110.099998474 2015-01-24T16:06:24Z 110 2015-01-24T16:06:29Z 109.900001526 2015-01-24T16:06:30Z 109.5 2015-01-24T16:06:35Z 109.5 2015-01-24T16:06:36Z 109.199996948 2015-01-24T16:06:41Z 109 2015-01-24T16:06:42Z 108.900001526 2015-01-24T16:06:46Z 108.900001526 2015-01-24T16:06:47Z 108.900001526 2015-01-24T16:06:52Z 108.900001526 2015-01-24T16:06:53Z 108.800003052 2015-01-24T16:06:58Z 108.800003052 2015-01-24T16:06:59Z 109.599998474 2015-01-24T16:07:03Z 109.5 2015-01-24T16:07:04Z 109.5 2015-01-24T16:07:09Z 109.5 2015-01-24T16:07:10Z 109.199996948 2015-01-24T16:07:14Z 109.099998474 2015-01-24T16:07:15Z 109.699996948 2015-01-24T16:07:19Z 109.900001526 2015-01-24T16:07:20Z 110.199996948 2015-01-24T16:07:25Z 110.199996948 2015-01-24T16:07:25Z 110.199996948 2015-01-24T16:07:30Z 110.199996948 2015-01-24T16:07:31Z 110 2015-01-24T16:07:36Z 109.900001526 2015-01-24T16:07:37Z 109.5 2015-01-24T16:07:42Z 109.400001526 2015-01-24T16:07:43Z 109.199996948 2015-01-24T16:07:48Z 109.199996948 2015-01-24T16:07:49Z 108.599998474 2015-01-24T16:07:54Z 108.599998474 2015-01-24T16:07:55Z 109 2015-01-24T16:08:00Z 109 2015-01-24T16:08:00Z 109.300003052 2015-01-24T16:08:05Z 109.400001526 2015-01-24T16:08:06Z 111.800003052 2015-01-24T16:08:12Z 112.199996948 2015-01-24T16:08:13Z 112.900001526 2015-01-24T16:08:17Z 113.400001526 2015-01-24T16:08:18Z 113.900001526 2015-01-24T16:08:22Z 114 2015-01-24T16:08:23Z 115.699996948 2015-01-24T16:08:28Z 115.900001526 2015-01-24T16:08:29Z 117.400001526 2015-01-24T16:08:34Z 117.699996948 2015-01-24T16:08:35Z 119 2015-01-24T16:08:42Z 119.099998474 2015-01-24T16:08:43Z 119.099998474 2015-01-24T16:08:46Z 118.900001526 2015-01-24T16:08:47Z 118.199996948 2015-01-24T16:08:53Z 118.099998474 2015-01-24T16:08:54Z 119.400001526 2015-01-24T16:09:01Z 119.599998474 2015-01-24T16:09:02Z 120.099998474 2015-01-24T16:11:00Z 120.099998474 2015-01-24T16:11:01Z 120 2015-01-24T16:11:13Z 120 2015-01-24T16:11:14Z 119.900001526 2015-01-24T16:11:24Z 120 2015-01-24T16:11:25Z 120.400001526 2015-01-24T16:11:33Z 120.400001526 2015-01-24T16:11:34Z 120.599998474 2015-01-24T16:11:40Z 120.599998474 2015-01-24T16:11:41Z 120.599998474 2015-01-24T16:11:46Z 120.599998474 2015-01-24T16:11:47Z 120.400001526 2015-01-24T16:11:52Z 120.300003052 2015-01-24T16:11:53Z 119.800003052 2015-01-24T16:12:00Z 119.800003052 2015-01-24T16:12:01Z 119.099998474 2015-01-24T16:12:08Z 119 2015-01-24T16:12:09Z 118.599998474 2015-01-24T16:12:16Z 118.599998474 2015-01-24T16:12:17Z 117.800003052 2015-01-24T16:12:25Z 117.800003052 2015-01-24T16:12:25Z 117.699996948 2015-01-24T16:12:30Z 117.699996948 2015-01-24T16:12:31Z 117.699996948 2015-01-24T16:12:37Z 117.599998474 2015-01-24T16:12:38Z 117 2015-01-24T16:12:44Z 116.900001526 2015-01-24T16:12:45Z 115.900001526 2015-01-24T16:12:51Z 115.599998474 2015-01-24T16:12:52Z 114.900001526 2015-01-24T16:12:57Z 114.699996948 2015-01-24T16:12:58Z 114 2015-01-24T16:13:04Z 114 2015-01-24T16:13:05Z 113.599998474 2015-01-24T16:13:11Z 113.599998474 2015-01-24T16:13:12Z 113.099998474 2015-01-24T16:13:18Z 113 2015-01-24T16:13:19Z 112.400001526 2015-01-24T16:13:24Z 112.199996948 2015-01-24T16:13:25Z 111.5 2015-01-24T16:13:30Z 111.5 2015-01-24T16:13:31Z 111.199996948 2015-01-24T16:13:37Z 111.099998474 2015-01-24T16:13:38Z 110.800003052 2015-01-24T16:13:44Z 110.599998474 2015-01-24T16:13:45Z 110 2015-01-24T16:13:50Z 109.900001526 2015-01-24T16:13:51Z 109.699996948 2015-01-24T16:13:57Z 109.599998474 2015-01-24T16:13:58Z 109.800003052 2015-01-24T16:14:04Z 109.699996948 2015-01-24T16:14:05Z 108.900001526 2015-01-24T16:14:11Z 108.800003052 2015-01-24T16:14:12Z 108 2015-01-24T16:14:19Z 107.900001526 2015-01-24T16:14:20Z 107 2015-01-24T16:14:27Z 106.900001526 2015-01-24T16:14:28Z 106 2015-01-24T16:14:35Z 105.900001526 2015-01-24T16:14:36Z 106 2015-01-24T16:14:42Z 106 2015-01-24T16:14:43Z 105.400001526 2015-01-24T16:14:50Z 105.300003052 2015-01-24T16:14:51Z 105 2015-01-24T16:14:59Z 105 2015-01-24T16:15:00Z 104.900001526 2015-01-24T16:15:06Z 104.800003052 2015-01-24T16:15:07Z 104.400001526 2015-01-24T16:15:14Z 104.300003052 2015-01-24T16:15:15Z 103.900001526 2015-01-24T16:15:21Z 104 2015-01-24T16:15:22Z 103.199996948 2015-01-24T16:15:28Z 103.099998474 2015-01-24T16:15:29Z 102.900001526 2015-01-24T16:15:35Z 102.800003052 2015-01-24T16:15:36Z 102.400001526 2015-01-24T16:15:42Z 102.300003052 2015-01-24T16:15:43Z 101.699996948 2015-01-24T16:15:48Z 101.599998474 2015-01-24T16:15:49Z 101.5 2015-01-24T16:15:54Z 101.400001526 2015-01-24T16:15:55Z 101 2015-01-24T16:16:00Z 100.900001526 2015-01-24T16:16:01Z 99.900001526 2015-01-24T16:16:06Z 99.800003052 2015-01-24T16:16:07Z 99.300003052 2015-01-24T16:16:12Z 99.199996948 2015-01-24T16:16:13Z 98.699996948 2015-01-24T16:16:18Z 98.599998474 2015-01-24T16:16:19Z 98.300003052 2015-01-24T16:16:24Z 98.300003052 2015-01-24T16:16:25Z 98.699996948 2015-01-24T16:16:30Z 99.099998474 2015-01-24T16:16:31Z 101.300003052 2015-01-24T16:16:35Z 101.800003052 2015-01-24T16:16:36Z 103.5 2015-01-24T16:16:41Z 103.800003052 2015-01-24T16:16:42Z 105.099998474 2015-01-24T16:16:47Z 105.400001526 2015-01-24T16:16:48Z 106.099998474 2015-01-24T16:16:53Z 106.099998474 2015-01-24T16:16:54Z 106.900001526 2015-01-24T16:16:59Z 107.199996948 2015-01-24T16:17:00Z 108 2015-01-24T16:17:05Z 108.199996948 2015-01-24T16:17:06Z 108.900001526 2015-01-24T16:17:10Z 109 2015-01-24T16:17:11Z 109.599998474 2015-01-24T16:17:16Z 109.699996948 2015-01-24T16:17:17Z 110.300003052 2015-01-24T16:17:22Z 110.5 2015-01-24T16:17:23Z 111.5 2015-01-24T16:17:28Z 111.800003052 2015-01-24T16:17:29Z 112.199996948 2015-01-24T16:17:34Z 112.300003052 2015-01-24T16:17:35Z 112.300003052 2015-01-24T16:17:40Z 112.199996948 2015-01-24T16:17:41Z 112.5 2015-01-24T16:17:46Z 112.5 2015-01-24T16:17:47Z 112.599998474 2015-01-24T16:17:52Z 112.5 2015-01-24T16:17:53Z 112.199996948 2015-01-24T16:17:58Z 112.199996948 2015-01-24T16:17:59Z 111.699996948 2015-01-24T16:18:04Z 111.599998474 2015-01-24T16:18:05Z 111.199996948 2015-01-24T16:18:09Z 111 2015-01-24T16:18:10Z 110.800003052 2015-01-24T16:18:15Z 110.599998474 2015-01-24T16:18:16Z 110.400001526 2015-01-24T16:18:21Z 110.5 2015-01-24T16:18:22Z 110.199996948 2015-01-24T16:18:27Z 110 2015-01-24T16:18:28Z 110.300003052 2015-01-24T16:18:33Z 110.400001526 2015-01-24T16:18:34Z 111 2015-01-24T16:18:39Z 111.099998474 2015-01-24T16:18:40Z 111.099998474 2015-01-24T16:18:46Z 111.099998474 2015-01-24T16:18:47Z 111.300003052 2015-01-24T16:18:52Z 111.400001526 2015-01-24T16:18:53Z 111.5 2015-01-24T16:18:59Z 111.5 2015-01-24T16:19:00Z 111.699996948 2015-01-24T16:19:05Z 111.599998474 2015-01-24T16:19:06Z 111.300003052 2015-01-24T16:19:12Z 111.300003052 2015-01-24T16:19:13Z 111.5 2015-01-24T16:19:18Z 111.400001526 2015-01-24T16:19:19Z 111.400001526 2015-01-24T16:19:24Z 111.300003052 2015-01-24T16:19:25Z 111.099998474 2015-01-24T16:19:30Z 111 2015-01-24T16:19:31Z 111.099998474 2015-01-24T16:19:36Z 111.199996948 2015-01-24T16:19:37Z 111.5 2015-01-24T16:19:43Z 111.5 2015-01-24T16:19:44Z 111.699996948 2015-01-24T16:19:49Z 111.699996948 2015-01-24T16:19:50Z 112.099998474 2015-01-24T16:19:55Z 112.099998474 2015-01-24T16:19:56Z 112.699996948 2015-01-24T16:20:01Z 112.699996948 2015-01-24T16:20:02Z 113 2015-01-24T16:20:07Z 113 2015-01-24T16:20:08Z 112.599998474 2015-01-24T16:20:14Z 112.5 2015-01-24T16:20:15Z 111.800003052 2015-01-24T16:20:21Z 111.900001526 2015-01-24T16:20:21Z 111.5 2015-01-24T16:20:26Z 111.400001526 2015-01-24T16:20:27Z 111.099998474 2015-01-24T16:20:32Z 111 2015-01-24T16:20:33Z 110.400001526 2015-01-24T16:20:38Z 110.400001526 2015-01-24T16:20:39Z 110.199996948 2015-01-24T16:20:44Z 110.099998474 2015-01-24T16:20:45Z 109.300003052 2015-01-24T16:20:50Z 109 2015-01-24T16:20:51Z 108.300003052 2015-01-24T16:20:56Z 108.199996948 2015-01-24T16:20:57Z 107.699996948 2015-01-24T16:21:02Z 107.599998474 2015-01-24T16:21:03Z 107.300003052 2015-01-24T16:21:08Z 107.099998474 2015-01-24T16:21:09Z 106.5 2015-01-24T16:21:14Z 106.199996948 2015-01-24T16:21:15Z 106.400001526 2015-01-24T16:21:20Z 106.400001526 2015-01-24T16:21:21Z 105.900001526 2015-01-24T16:21:25Z 105.699996948 2015-01-24T16:21:26Z 106 2015-01-24T16:21:31Z 106.099998474 2015-01-24T16:21:32Z 106.099998474 2015-01-24T16:21:37Z 106 2015-01-24T16:21:38Z 106.199996948 2015-01-24T16:21:43Z 106.099998474 2015-01-24T16:21:44Z 106 2015-01-24T16:21:49Z 106 2015-01-24T16:21:50Z 106.400001526 2015-01-24T16:21:55Z 106.5 2015-01-24T16:21:56Z 106.900001526 2015-01-24T16:22:01Z 107 2015-01-24T16:22:02Z 108.099998474 2015-01-24T16:22:07Z 108.300003052 2015-01-24T16:22:08Z 109 2015-01-24T16:22:13Z 109 2015-01-24T16:22:14Z 109.400001526 2015-01-24T16:22:19Z 109.5 2015-01-24T16:22:20Z 109.400001526 2015-01-24T16:22:25Z 109.300003052 2015-01-24T16:22:26Z 109.099998474 2015-01-24T16:22:31Z 109.099998474 2015-01-24T16:22:32Z 109.400001526 2015-01-24T16:22:37Z 109.5 2015-01-24T16:22:38Z 109.599998474 2015-01-24T16:22:43Z 109.699996948 2015-01-24T16:22:44Z 110.5 2015-01-24T16:22:49Z 110.699996948 2015-01-24T16:22:50Z 110.800003052 2015-01-24T16:22:55Z 110.800003052 2015-01-24T16:22:56Z 111.199996948 2015-01-24T16:23:01Z 111.400001526 2015-01-24T16:23:02Z 111.599998474 2015-01-24T16:23:07Z 111.800003052 2015-01-24T16:23:08Z 112.199996948 2015-01-24T16:23:13Z 112.300003052 2015-01-24T16:23:14Z 113.099998474 2015-01-24T16:23:19Z 113.099998474 2015-01-24T16:23:20Z 113.400001526 2015-01-24T16:23:24Z 113.400001526 2015-01-24T16:23:25Z 113.400001526 2015-01-24T16:23:30Z 113.5 2015-01-24T16:23:31Z 113.300003052 2015-01-24T16:23:36Z 113.199996948 2015-01-24T16:23:37Z 113.599998474 2015-01-24T16:23:43Z 113.5 2015-01-24T16:23:44Z 112.5 2015-01-24T16:23:49Z 112.400001526 2015-01-24T16:23:50Z 112.599998474 2015-01-24T16:23:56Z 112.5 2015-01-24T16:23:57Z 111.800003052 2015-01-24T16:24:02Z 111.599998474 2015-01-24T16:24:03Z 112.400001526 2015-01-24T16:24:09Z 112.599998474 2015-01-24T16:24:10Z 113.199996948 2015-01-24T16:24:15Z 113.300003052 2015-01-24T16:24:16Z 113.800003052 2015-01-24T16:24:22Z 113.800003052 2015-01-24T16:24:23Z 114.099998474 2015-01-24T16:24:28Z 114.199996948 2015-01-24T16:24:29Z 115 2015-01-24T16:24:35Z 115.199996948 2015-01-24T16:24:35Z 115.5 2015-01-24T16:24:40Z 115.699996948 2015-01-24T16:24:41Z 116.300003052 2015-01-24T16:24:46Z 116.400001526 2015-01-24T16:24:47Z 116.599998474 2015-01-24T16:24:51Z 116.5 2015-01-24T16:24:52Z 116 2015-01-24T16:24:57Z 115.699996948 2015-01-24T16:24:58Z 114.800003052 2015-01-24T16:25:03Z 114.599998474 2015-01-24T16:25:04Z 113.5 2015-01-24T16:25:09Z 113.400001526 2015-01-24T16:25:10Z 113.599998474 2015-01-24T16:25:16Z 113.800003052 2015-01-24T16:25:17Z 113.599998474 2015-01-24T16:25:22Z 113.300003052 2015-01-24T16:25:23Z 112.599998474 2015-01-24T16:25:28Z 112.5 2015-01-24T16:25:29Z 113.699996948 2015-01-24T16:25:35Z 114.199996948 2015-01-24T16:25:36Z 114.5 2015-01-24T16:25:42Z 114.5 2015-01-24T16:25:43Z 114.400001526 2015-01-24T16:25:48Z 114.400001526 2015-01-24T16:25:49Z 114.699996948 2015-01-24T16:25:54Z 114.900001526 2015-01-24T16:25:55Z 115.800003052 2015-01-24T16:26:00Z 115.900001526 2015-01-24T16:26:01Z 116 2015-01-24T16:26:05Z 115.900001526 2015-01-24T16:26:06Z 116.5 2015-01-24T16:26:11Z 116.400001526 2015-01-24T16:26:12Z 116.199996948 2015-01-24T16:26:17Z 116.300003052 2015-01-24T16:26:18Z 117 2015-01-24T16:26:23Z 117.099998474 2015-01-24T16:26:24Z 117 2015-01-24T16:26:28Z 117 2015-01-24T16:26:29Z 117.900001526 2015-01-24T16:26:34Z 117.800003052 2015-01-24T16:26:35Z 118.300003052 2015-01-24T16:26:39Z 118.5 2015-01-24T16:26:40Z 118.900001526 2015-01-24T16:26:45Z 119 2015-01-24T16:26:46Z 119.300003052 2015-01-24T16:26:51Z 119.5 2015-01-24T16:26:52Z 119.400001526 2015-01-24T16:26:56Z 119.300003052 2015-01-24T16:26:57Z 118.800003052 2015-01-24T16:27:02Z 118.5 2015-01-24T16:27:03Z 118.699996948 2015-01-24T16:27:08Z 118.800003052 2015-01-24T16:27:09Z 119.199996948 2015-01-24T16:27:14Z 119.199996948 2015-01-24T16:27:15Z 119.5 2015-01-24T16:27:20Z 119.599998474 2015-01-24T16:27:21Z 120 2015-01-24T16:27:26Z 120.099998474 2015-01-24T16:27:27Z 120.699996948 2015-01-24T16:27:32Z 120.800003052 2015-01-24T16:27:33Z 121 2015-01-24T16:27:38Z 121.099998474 2015-01-24T16:27:39Z 121.199996948 2015-01-24T16:27:44Z 121.099998474 2015-01-24T16:27:45Z 121.300003052 2015-01-24T16:27:50Z 121.300003052 2015-01-24T16:27:51Z 121.699996948 2015-01-24T16:27:55Z 121.800003052 2015-01-24T16:27:56Z 121.400001526 2015-01-24T16:28:01Z 121.400001526 2015-01-24T16:28:02Z 121 2015-01-24T16:28:06Z 120.900001526 2015-01-24T16:28:07Z 121 2015-01-24T16:28:11Z 120.800003052 2015-01-24T16:28:12Z 120.400001526 2015-01-24T16:28:16Z 120.199996948 2015-01-24T16:28:17Z 120.5 2015-01-24T16:28:21Z 120.5 2015-01-24T16:28:22Z 120 2015-01-24T16:28:27Z 119.800003052 2015-01-24T16:28:28Z 118.800003052 2015-01-24T16:28:34Z 118.699996948 2015-01-24T16:28:35Z 118.400001526 2015-01-24T16:28:39Z 118.300003052 2015-01-24T16:28:40Z 117.400001526 2015-01-24T16:28:45Z 117.5 2015-01-24T16:28:46Z 117 2015-01-24T16:28:50Z 117 2015-01-24T16:28:51Z 115.699996948 2015-01-24T16:28:56Z 115.599998474 2015-01-24T16:28:57Z 114.5 2015-01-24T16:29:02Z 114.300003052 2015-01-24T16:29:03Z 113.400001526 2015-01-24T16:29:07Z 113.199996948 2015-01-24T16:29:08Z 111.900001526 2015-01-24T16:29:12Z 111.599998474 2015-01-24T16:29:13Z 110.800003052 2015-01-24T16:29:17Z 110.699996948 2015-01-24T16:29:18Z 109.199996948 2015-01-24T16:29:23Z 109.099998474 2015-01-24T16:29:24Z 108.599998474 2015-01-24T16:29:28Z 108.5 2015-01-24T16:29:29Z 107.5 2015-01-24T16:29:34Z 107.300003052 2015-01-24T16:29:35Z 106.800003052 2015-01-24T16:29:40Z 106.699996948 2015-01-24T16:29:41Z 106.400001526 2015-01-24T16:29:46Z 106.199996948 2015-01-24T16:29:47Z 105.199996948 2015-01-24T16:29:52Z 105.099998474 2015-01-24T16:29:53Z 104.400001526 2015-01-24T16:29:58Z 104.300003052 2015-01-24T16:29:59Z 104.699996948 2015-01-24T16:30:04Z 104.699996948 2015-01-24T16:30:05Z 104.599998474 2015-01-24T16:30:09Z 104.5 2015-01-24T16:30:10Z 103.800003052 2015-01-24T16:30:15Z 103.599998474 2015-01-24T16:30:16Z 103.400001526 2015-01-24T16:30:20Z 103.599998474 2015-01-24T16:30:21Z 104.099998474 2015-01-24T16:30:25Z 104.199996948 2015-01-24T16:30:26Z 104.800003052 2015-01-24T16:30:30Z 105.099998474 2015-01-24T16:30:31Z 106.400001526 2015-01-24T16:30:37Z 106.5 2015-01-24T16:30:38Z 107.099998474 2015-01-24T16:30:42Z 107.099998474 2015-01-24T16:30:43Z 107.400001526 2015-01-24T16:30:47Z 107.400001526 2015-01-24T16:30:48Z 108 2015-01-24T16:30:52Z 108 2015-01-24T16:30:53Z 108.599998474 2015-01-24T16:30:58Z 108.699996948 2015-01-24T16:30:59Z 108.800003052 2015-01-24T16:31:03Z 108.699996948 2015-01-24T16:31:04Z 108.800003052 2015-01-24T16:31:09Z 108.900001526 2015-01-24T16:31:10Z 109.199996948 2015-01-24T16:31:14Z 109.099998474 2015-01-24T16:31:15Z 109.099998474 2015-01-24T16:31:20Z 108.900001526 2015-01-24T16:31:21Z 108.5 2015-01-24T16:31:26Z 108.300003052 2015-01-24T16:31:27Z 107.900001526 2015-01-24T16:31:32Z 107.699996948 2015-01-24T16:31:33Z 107.099998474 2015-01-24T16:31:38Z 107 2015-01-24T16:31:39Z 107.5 2015-01-24T16:31:44Z 107.599998474 2015-01-24T16:31:45Z 108.5 2015-01-24T16:31:50Z 108.699996948 2015-01-24T16:31:51Z 109.300003052 2015-01-24T16:31:56Z 109.5 2015-01-24T16:31:57Z 109.699996948 2015-01-24T16:32:01Z 109.699996948 2015-01-24T16:32:02Z 110.300003052 2015-01-24T16:32:08Z 110.400001526 2015-01-24T16:32:09Z 111.199996948 2015-01-24T16:32:14Z 111.300003052 2015-01-24T16:32:15Z 111.199996948 2015-01-24T16:32:20Z 111.300003052 2015-01-24T16:32:21Z 111.400001526 2015-01-24T16:32:26Z 111.400001526 2015-01-24T16:32:27Z 111.5 2015-01-24T16:32:32Z 111.599998474 2015-01-24T16:32:33Z 111.099998474 2015-01-24T16:32:37Z 110.900001526 2015-01-24T16:32:38Z 110.400001526 2015-01-24T16:32:43Z 110.400001526 2015-01-24T16:32:44Z 110.099998474 2015-01-24T16:32:49Z 110.099998474 2015-01-24T16:32:50Z 109.699996948 2015-01-24T16:32:54Z 109.5 2015-01-24T16:32:55Z 109 2015-01-24T16:33:00Z 108.800003052 2015-01-24T16:33:01Z 108 2015-01-24T16:33:06Z 107.800003052 2015-01-24T16:33:07Z 106.900001526 2015-01-24T16:33:11Z 106.599998474 2015-01-24T16:33:12Z 105.900001526 2015-01-24T16:33:16Z 105.900001526 2015-01-24T16:33:17Z 105.300003052 2015-01-24T16:33:22Z 105.099998474 2015-01-24T16:33:23Z 105.400001526 2015-01-24T16:33:27Z 105.5 2015-01-24T16:33:28Z 105.900001526 2015-01-24T16:33:33Z 106 2015-01-24T16:33:34Z 105.699996948 2015-01-24T16:33:38Z 105.800003052 2015-01-24T16:33:39Z 105.900001526 2015-01-24T16:33:44Z 105.900001526 2015-01-24T16:33:45Z 105.099998474 2015-01-24T16:33:50Z 104.900001526 2015-01-24T16:33:51Z 106.599998474 2015-01-24T16:33:59Z 106.599998474 2015-01-24T16:34:00Z 107 2015-01-24T16:34:05Z 107 2015-01-24T16:34:06Z 107 2015-01-24T16:34:10Z 106.900001526 2015-01-24T16:34:11Z 107.300003052 2015-01-24T16:34:16Z 107.199996948 2015-01-24T16:34:17Z 107.800003052 2015-01-24T16:34:22Z 108 2015-01-24T16:34:23Z 109.300003052 2015-01-24T16:34:29Z 109.300003052 2015-01-24T16:34:30Z 110 2015-01-24T16:34:35Z 110.099998474 2015-01-24T16:34:36Z 110.400001526 2015-01-24T16:34:41Z 110.599998474 2015-01-24T16:34:42Z 110.900001526 2015-01-24T16:34:47Z 111 2015-01-24T16:34:48Z 112.099998474 2015-01-24T16:34:54Z 112.099998474 2015-01-24T16:34:55Z 112.5 2015-01-24T16:35:01Z 112.699996948 2015-01-24T16:35:02Z 113.300003052 2015-01-24T16:35:07Z 113.400001526 2015-01-24T16:35:08Z 113.599998474 2015-01-24T16:35:14Z 113.599998474 2015-01-24T16:35:15Z 113.800003052 2015-01-24T16:35:20Z 113.900001526 2015-01-24T16:35:21Z 114.800003052 2015-01-24T16:35:27Z 114.800003052 2015-01-24T16:35:28Z 115.300003052 2015-01-24T16:35:34Z 115.400001526 2015-01-24T16:35:35Z 115.599998474 2015-01-24T16:35:40Z 115.599998474 2015-01-24T16:35:41Z 115.599998474 2015-01-24T16:35:47Z 115.699996948 2015-01-24T16:35:48Z 116.199996948 2015-01-24T16:35:53Z 116.300003052 2015-01-24T16:35:54Z 116.5 2015-01-24T16:35:59Z 116.5 2015-01-24T16:36:00Z 116.699996948 2015-01-24T16:36:05Z 116.900001526 2015-01-24T16:36:06Z 116.400001526 2015-01-24T16:36:12Z 116.300003052 2015-01-24T16:36:13Z 116.5 2015-01-24T16:36:20Z 116.5 2015-01-24T16:36:21Z 115.400001526 2015-01-24T16:36:31Z 115.300003052 2015-01-24T16:36:32Z 114.199996948 2015-01-24T16:36:38Z 114.099998474 2015-01-24T16:36:39Z 112.800003052 2015-01-24T16:36:45Z 112.599998474 2015-01-24T16:36:46Z 112.599998474 2015-01-24T16:36:51Z 112.599998474 2015-01-24T16:36:52Z 112.900001526 2015-01-24T16:36:56Z 113 2015-01-24T16:36:57Z 114 2015-01-24T16:37:03Z 114.199996948 2015-01-24T16:37:04Z 114.800003052 2015-01-24T16:37:09Z 114.900001526 2015-01-24T16:37:10Z 115 2015-01-24T16:37:15Z 115.099998474 2015-01-24T16:37:16Z 115.300003052 2015-01-24T16:37:22Z 115.300003052 2015-01-24T16:37:23Z 115.5 2015-01-24T16:37:28Z 115.5 2015-01-24T16:37:29Z 115.599998474 2015-01-24T16:37:35Z 115.699996948 2015-01-24T16:37:36Z 116.199996948 2015-01-24T16:37:41Z 116.300003052 2015-01-24T16:37:42Z 116.800003052 2015-01-24T16:37:49Z 116.800003052 2015-01-24T16:37:50Z 117.300003052 2015-01-24T16:37:56Z 117.5 2015-01-24T16:37:57Z 118.300003052 2015-01-24T16:38:02Z 118.5 2015-01-24T16:38:03Z 119.5 2015-01-24T16:38:08Z 119.800003052 2015-01-24T16:38:09Z 120.5 2015-01-24T16:38:14Z 120.5 2015-01-24T16:38:15Z 120.699996948 2015-01-24T16:38:20Z 120.699996948 2015-01-24T16:38:21Z 120.900001526 2015-01-24T16:38:26Z 121 2015-01-24T16:38:27Z 121.699996948 2015-01-24T16:38:32Z 121.900001526 2015-01-24T16:38:33Z 122.5 2015-01-24T16:38:38Z 122.699996948 2015-01-24T16:38:39Z 123.300003052 2015-01-24T16:38:45Z 123.199996948 2015-01-24T16:38:46Z 122.699996948 2015-01-24T16:38:52Z 122.699996948 2015-01-24T16:38:53Z 122.800003052 2015-01-24T16:38:59Z 122.800003052 2015-01-24T16:39:00Z 123.5 2015-01-24T16:39:07Z 123.699996948 2015-01-24T16:39:08Z 124 2015-01-24T16:39:16Z 124 2015-01-24T16:39:17Z 124.599998474 2015-01-24T16:39:26Z 124.5 2015-01-24T16:39:27Z 124.099998474 2015-01-24T16:39:33Z 124.199996948 2015-01-24T16:39:34Z 124.5 2015-01-24T16:39:39Z 124.599998474 2015-01-24T16:39:40Z 124.900001526 2015-01-24T16:39:45Z 125 2015-01-24T16:39:46Z 125.599998474 2015-01-24T16:39:52Z 125.699996948 2015-01-24T16:39:53Z 125.699996948 2015-01-24T16:39:57Z 125.699996948 2015-01-24T16:39:58Z 126.300003052 2015-01-24T16:40:05Z 126.300003052 2015-01-24T16:40:06Z 126.900001526 2015-01-24T16:40:11Z 127.199996948 2015-01-24T16:40:12Z 128 2015-01-24T16:40:18Z 128.199996948 2015-01-24T16:40:19Z 129 2015-01-24T16:40:25Z 129.100006104 2015-01-24T16:40:26Z 129.600006104 2015-01-24T16:40:31Z 129.800003052 2015-01-24T16:40:32Z 130.199996948 2015-01-24T16:40:38Z 130.199996948 2015-01-24T16:40:39Z 130.5 2015-01-24T16:40:44Z 130.800003052 2015-01-24T16:40:45Z 132.199996948 2015-01-24T16:40:51Z 132.300003052 2015-01-24T16:40:52Z 132.699996948 2015-01-24T16:40:57Z 132.899993896 2015-01-24T16:40:58Z 133.399993896 2015-01-24T16:41:04Z 133.5 2015-01-24T16:41:05Z 133.899993896 2015-01-24T16:41:11Z 134 2015-01-24T16:41:12Z 134.100006104 2015-01-24T16:41:18Z 134.100006104 2015-01-24T16:41:19Z 133.600006104 2015-01-24T16:41:24Z 133.600006104 2015-01-24T16:41:25Z 133.5 2015-01-24T16:41:30Z 133.800003052 2015-01-24T16:41:31Z 134 2015-01-24T16:41:36Z 133.899993896 2015-01-24T16:41:37Z 133.800003052 2015-01-24T16:41:43Z 133.800003052 2015-01-24T16:41:44Z 133.800003052 2015-01-24T16:41:50Z 133.699996948 2015-01-24T16:41:51Z 132.899993896 2015-01-24T16:41:58Z 132.699996948 2015-01-24T16:41:59Z 132.100006104 2015-01-24T16:42:07Z 132 2015-01-24T16:42:08Z 131.399993896 2015-01-24T16:42:12Z 131.199996948 2015-01-24T16:42:13Z 130.300003052 2015-01-24T16:42:19Z 130.199996948 2015-01-24T16:42:20Z 129.100006104 2015-01-24T16:42:26Z 129 2015-01-24T16:42:27Z 128.699996948 2015-01-24T16:42:34Z 128.600006104 2015-01-24T16:42:35Z 128.199996948 2015-01-24T16:42:41Z 128.100006104 2015-01-24T16:42:42Z 127.5 2015-01-24T16:42:47Z 127.5 2015-01-24T16:42:48Z 126.699996948 2015-01-24T16:42:54Z 126.400001526 2015-01-24T16:42:55Z 125.699996948 2015-01-24T16:43:02Z 125.599998474 2015-01-24T16:43:03Z 124.800003052 2015-01-24T16:43:09Z 124.699996948 2015-01-24T16:43:10Z 123.599998474 2015-01-24T16:43:16Z 124.199996948 2015-01-24T16:43:17Z 124.199996948 2015-01-24T16:43:23Z 124.599998474 2015-01-24T16:43:24Z 124.900001526 2015-01-24T16:43:30Z 124.800003052 2015-01-24T16:43:31Z 124.599998474 2015-01-24T16:43:37Z 124.599998474 2015-01-24T16:43:38Z 124.300003052 2015-01-24T16:43:45Z 124.300003052 2015-01-24T16:43:46Z 123.400001526 2015-01-24T16:43:52Z 123.199996948 2015-01-24T16:43:53Z 123 2015-01-24T16:43:59Z 122.800003052 2015-01-24T16:44:00Z 121.199996948 2015-01-24T16:44:08Z 121.199996948 2015-01-24T16:44:09Z 119.800003052 2015-01-24T16:44:16Z 119.599998474 2015-01-24T16:44:17Z 118.699996948 2015-01-24T16:44:24Z 118.5 2015-01-24T16:44:25Z 117.699996948 2015-01-24T16:44:30Z 117.599998474 2015-01-24T16:44:31Z 116.599998474 2015-01-24T16:44:38Z 116.300003052 2015-01-24T16:44:39Z 115.599998474 2015-01-24T16:44:45Z 115.400001526 2015-01-24T16:44:46Z 114.599998474 2015-01-24T16:44:53Z 114.400001526 2015-01-24T16:44:54Z 113.599998474 2015-01-24T16:45:01Z 113.599998474 2015-01-24T16:45:02Z 112.300003052 2015-01-24T16:45:09Z 112 2015-01-24T16:45:10Z 110.800003052 2015-01-24T16:45:15Z 110.599998474 2015-01-24T16:45:16Z 109.400001526 2015-01-24T16:45:23Z 109.199996948 2015-01-24T16:45:24Z 107.300003052 2015-01-24T16:45:32Z 107 2015-01-24T16:45:33Z 105.800003052 2015-01-24T16:45:40Z 105.599998474 2015-01-24T16:45:41Z 104.900001526 2015-01-24T16:45:49Z 104.900001526 2015-01-24T16:45:50Z 104.900001526 2015-01-24T16:45:59Z 105.199996948 2015-01-24T16:46:00Z 106.300003052 2015-01-24T16:46:05Z 106.400001526 2015-01-24T16:46:06Z 108 2015-01-24T16:46:10Z 108.400001526 2015-01-24T16:46:11Z 109.599998474 2015-01-24T16:46:18Z 109.599998474 2015-01-24T16:46:19Z 109.400001526 2015-01-24T16:46:27Z 109.5 2015-01-24T16:46:28Z 108.300003052 2015-01-24T16:46:40Z 108.199996948 2015-01-24T16:46:41Z 107.800003052 2015-01-24T16:46:56Z 107.699996948 2015-01-24T16:46:57Z 107.699996948 2015-01-24T16:47:07Z 107.900001526 2015-01-24T16:47:08Z 108.599998474 2015-01-24T16:47:13Z 108.800003052 2015-01-24T16:47:14Z 110.199996948 2015-01-24T16:52:52Z