La Seine à vélo et la vélo Francette
0000FF
1
4
22.02
2026-04-22T05:55:37Z
1
19.63
2026-04-22T05:56:35Z
19.58
2026-04-22T05:56:41Z
19.58
2026-04-22T05:56:46Z
19.65
2026-04-22T05:56:52Z
19.76
2026-04-22T05:56:57Z
19.85
2026-04-22T05:57:02Z
19.75
2026-04-22T05:57:06Z
19.63
2026-04-22T05:57:11Z
19.55
2026-04-22T05:57:15Z
19.51
2026-04-22T05:57:19Z
19.56
2026-04-22T05:57:23Z
19.64
2026-04-22T05:57:27Z
19.65
2026-04-22T05:57:31Z
19.65
2026-04-22T05:57:35Z
19.61
2026-04-22T05:57:38Z
19.5
2026-04-22T05:57:41Z
19.39
2026-04-22T05:57:45Z
19.19
2026-04-22T05:57:49Z
19.07
2026-04-22T05:57:53Z
18.84
2026-04-22T05:57:57Z
18.65
2026-04-22T05:58:01Z
18.48
2026-04-22T05:58:04Z
18.34
2026-04-22T05:58:08Z
18.23
2026-04-22T05:58:12Z
18.13
2026-04-22T05:58:16Z
18
2026-04-22T05:58:20Z
17.85
2026-04-22T05:58:24Z
17.69
2026-04-22T05:58:28Z
17.59
2026-04-22T05:58:32Z
17.59
2026-04-22T05:58:35Z
17.53
2026-04-22T05:58:38Z
17.42
2026-04-22T05:58:41Z
17.31
2026-04-22T05:58:44Z
17.1
2026-04-22T05:58:47Z
16.89
2026-04-22T05:58:51Z
16.86
2026-04-22T05:58:55Z
16.97
2026-04-22T05:58:59Z
17.09
2026-04-22T05:59:03Z
17.33
2026-04-22T05:59:07Z
17.74
2026-04-22T05:59:12Z
18
2026-04-22T05:59:17Z
18.3
2026-04-22T05:59:23Z
18.43
2026-04-22T05:59:27Z
18.5
2026-04-22T05:59:30Z
18.53
2026-04-22T05:59:33Z
18.53
2026-04-22T05:59:36Z
18.53
2026-04-22T05:59:39Z
18.54
2026-04-22T05:59:42Z
18.6
2026-04-22T05:59:45Z
18.71
2026-04-22T05:59:48Z
18.83
2026-04-22T05:59:51Z
19.01
2026-04-22T05:59:54Z
19.31
2026-04-22T05:59:57Z
19.6
2026-04-22T06:00:01Z
20.09
2026-04-22T06:00:05Z
20.56
2026-04-22T06:00:09Z
21.04
2026-04-22T06:00:13Z
21.32
2026-04-22T06:00:16Z
21.52
2026-04-22T06:00:19Z
21.63
2026-04-22T06:00:22Z
21.74
2026-04-22T06:00:25Z
21.95
2026-04-22T06:00:28Z
22.06
2026-04-22T06:00:31Z
22.12
2026-04-22T06:00:34Z
22.16
2026-04-22T06:00:37Z
22.16
2026-04-22T06:00:40Z
22.11
2026-04-22T06:00:43Z
21.94
2026-04-22T06:00:46Z
21.8
2026-04-22T06:00:49Z
21.56
2026-04-22T06:00:52Z
21.35
2026-04-22T06:00:54Z
21.27
2026-04-22T06:00:56Z
21.1
2026-04-22T06:00:59Z
21.05
2026-04-22T06:01:01Z
21.01
2026-04-22T06:01:03Z
20.97
2026-04-22T06:01:05Z
20.86
2026-04-22T06:01:08Z
20.78
2026-04-22T06:01:10Z
20.74
2026-04-22T06:01:13Z
20.72
2026-04-22T06:01:15Z
20.69
2026-04-22T06:01:18Z
20.63
2026-04-22T06:01:21Z
20.62
2026-04-22T06:01:23Z
20.59
2026-04-22T06:01:26Z
20.58
2026-04-22T06:01:29Z
20.57
2026-04-22T06:01:32Z
20.57
2026-04-22T06:01:35Z
20.57
2026-04-22T06:01:38Z
20.55
2026-04-22T06:01:41Z
20.32
2026-04-22T06:01:44Z
20.1
2026-04-22T06:01:47Z
19.86
2026-04-22T06:01:50Z
19.55
2026-04-22T06:01:53Z
19.28
2026-04-22T06:01:56Z
19.15
2026-04-22T06:01:59Z
18.99
2026-04-22T06:02:02Z
18.86
2026-04-22T06:02:05Z
18.68
2026-04-22T06:02:08Z
18.29
2026-04-22T06:02:12Z
18.03
2026-04-22T06:02:16Z
17.92
2026-04-22T06:02:19Z
17.81
2026-04-22T06:02:22Z
17.68
2026-04-22T06:02:25Z
17.52
2026-04-22T06:02:28Z
17.42
2026-04-22T06:02:30Z
17.19
2026-04-22T06:02:33Z
16.92
2026-04-22T06:02:36Z
16.73
2026-04-22T06:02:38Z
16.5
2026-04-22T06:02:40Z
16.27
2026-04-22T06:02:42Z
16.07
2026-04-22T06:02:44Z
15.87
2026-04-22T06:02:46Z
15.7
2026-04-22T06:02:48Z
15.58
2026-04-22T06:02:50Z
15.48
2026-04-22T06:02:52Z
15.37
2026-04-22T06:02:54Z
15.31
2026-04-22T06:02:56Z
15.19
2026-04-22T06:02:59Z
15.07
2026-04-22T06:03:01Z
15.01
2026-04-22T06:03:04Z
14.94
2026-04-22T06:03:07Z
14.83
2026-04-22T06:03:10Z
14.73
2026-04-22T06:03:12Z
14.59
2026-04-22T06:03:15Z
14.41
2026-04-22T06:03:18Z
14.31
2026-04-22T06:03:21Z
14.15
2026-04-22T06:03:24Z
14.01
2026-04-22T06:03:27Z
13.86
2026-04-22T06:03:30Z
13.71
2026-04-22T06:03:33Z
13.54
2026-04-22T06:03:36Z
13.43
2026-04-22T06:03:39Z
13.26
2026-04-22T06:03:42Z
13.06
2026-04-22T06:03:45Z
12.9
2026-04-22T06:03:48Z
12.65
2026-04-22T06:03:51Z
12.47
2026-04-22T06:03:54Z
12.37
2026-04-22T06:03:56Z
12.15
2026-04-22T06:03:59Z
12.02
2026-04-22T06:04:02Z
11.88
2026-04-22T06:04:05Z
11.78
2026-04-22T06:04:07Z
11.67
2026-04-22T06:04:09Z
11.5
2026-04-22T06:04:12Z
11.38
2026-04-22T06:04:14Z
11.28
2026-04-22T06:04:16Z
11.16
2026-04-22T06:04:18Z
11.03
2026-04-22T06:04:20Z
10.87
2026-04-22T06:04:23Z
10.78
2026-04-22T06:04:25Z
10.7
2026-04-22T06:04:27Z
10.63
2026-04-22T06:04:29Z
10.59
2026-04-22T06:04:31Z
10.41
2026-04-22T06:04:34Z
10.24
2026-04-22T06:04:36Z
10.1
2026-04-22T06:04:38Z
9.89
2026-04-22T06:04:41Z
9.75
2026-04-22T06:04:44Z
9.73
2026-04-22T06:04:47Z
9.73
2026-04-22T06:04:50Z
9.83
2026-04-22T06:04:53Z
9.97
2026-04-22T06:04:56Z
10.09
2026-04-22T06:04:59Z
10.25
2026-04-22T06:05:02Z
10.39
2026-04-22T06:05:05Z
10.48
2026-04-22T06:05:08Z
10.68
2026-04-22T06:05:11Z
10.92
2026-04-22T06:05:14Z
11.17
2026-04-22T06:05:17Z
11.4
2026-04-22T06:05:20Z
11.63
2026-04-22T06:05:23Z
11.87
2026-04-22T06:05:26Z
12.15
2026-04-22T06:05:29Z
12.42
2026-04-22T06:05:32Z
12.77
2026-04-22T06:05:35Z
13.16
2026-04-22T06:05:39Z
13.39
2026-04-22T06:05:42Z
13.66
2026-04-22T06:05:45Z
13.84
2026-04-22T06:05:48Z
14.05
2026-04-22T06:05:51Z
14.23
2026-04-22T06:05:54Z
14.43
2026-04-22T06:05:57Z
14.64
2026-04-22T06:06:00Z
14.75
2026-04-22T06:06:03Z
14.92
2026-04-22T06:06:06Z
15.02
2026-04-22T06:06:09Z
15.06
2026-04-22T06:06:12Z
15.11
2026-04-22T06:06:15Z
15.12
2026-04-22T06:06:18Z
15.15
2026-04-22T06:06:21Z
15.19
2026-04-22T06:06:24Z
15.26
2026-04-22T06:06:27Z
15.33
2026-04-22T06:06:30Z
15.37
2026-04-22T06:06:33Z
15.41
2026-04-22T06:06:36Z
15.45
2026-04-22T06:06:39Z
15.5
2026-04-22T06:06:42Z
15.62
2026-04-22T06:06:45Z
15.75
2026-04-22T06:06:48Z
15.9
2026-04-22T06:06:51Z
16
2026-04-22T06:06:54Z
16.11
2026-04-22T06:06:57Z
16.17
2026-04-22T06:07:00Z
16.3
2026-04-22T06:07:03Z
16.42
2026-04-22T06:07:06Z
16.58
2026-04-22T06:07:09Z
16.65
2026-04-22T06:07:12Z
16.82
2026-04-22T06:07:15Z
16.99
2026-04-22T06:07:18Z
17.12
2026-04-22T06:07:21Z
17.19
2026-04-22T06:07:24Z
17.36
2026-04-22T06:07:27Z
17.56
2026-04-22T06:07:30Z
17.74
2026-04-22T06:07:33Z
17.98
2026-04-22T06:07:36Z
18.24
2026-04-22T06:07:39Z
18.56
2026-04-22T06:07:42Z
18.74
2026-04-22T06:07:45Z
18.96
2026-04-22T06:07:48Z
19.25
2026-04-22T06:07:51Z
19.47
2026-04-22T06:07:54Z
19.6
2026-04-22T06:07:57Z
19.68
2026-04-22T06:08:00Z
19.72
2026-04-22T06:08:03Z
19.69
2026-04-22T06:08:07Z
19.55
2026-04-22T06:08:30Z
19.38
2026-04-22T06:08:33Z
19.27
2026-04-22T06:08:36Z
19.12
2026-04-22T06:08:39Z
18.9
2026-04-22T06:08:42Z
18.64
2026-04-22T06:08:45Z
18.48
2026-04-22T06:08:47Z
18.26
2026-04-22T06:08:50Z
18.05
2026-04-22T06:08:53Z
17.86
2026-04-22T06:08:55Z
17.78
2026-04-22T06:08:58Z
17.66
2026-04-22T06:09:01Z
17.55
2026-04-22T06:09:04Z
17.39
2026-04-22T06:09:07Z
17.18
2026-04-22T06:09:10Z
17.06
2026-04-22T06:09:12Z
16.92
2026-04-22T06:09:14Z
16.72
2026-04-22T06:09:16Z
16.45
2026-04-22T06:09:18Z
16.24
2026-04-22T06:09:20Z
15.99
2026-04-22T06:09:22Z
15.67
2026-04-22T06:09:24Z
15.46
2026-04-22T06:09:26Z
15.3
2026-04-22T06:09:28Z
15.09
2026-04-22T06:09:30Z
14.83
2026-04-22T06:09:32Z
14.63
2026-04-22T06:09:34Z
14.45
2026-04-22T06:09:36Z
14.27
2026-04-22T06:09:38Z
14.11
2026-04-22T06:09:40Z
13.96
2026-04-22T06:09:42Z
13.8
2026-04-22T06:09:44Z
13.57
2026-04-22T06:09:46Z
13.42
2026-04-22T06:09:49Z
13.29
2026-04-22T06:09:52Z
13.12
2026-04-22T06:09:55Z
12.93
2026-04-22T06:09:58Z
12.73
2026-04-22T06:10:01Z
12.54
2026-04-22T06:10:04Z
12.4
2026-04-22T06:10:07Z
12.28
2026-04-22T06:10:09Z
12.16
2026-04-22T06:10:11Z
11.92
2026-04-22T06:10:13Z
11.71
2026-04-22T06:10:15Z
11.5
2026-04-22T06:10:17Z
11.26
2026-04-22T06:10:19Z
10.96
2026-04-22T06:10:21Z
10.57
2026-04-22T06:10:23Z
10.17
2026-04-22T06:10:25Z
9.82
2026-04-22T06:10:27Z
9.48
2026-04-22T06:10:29Z
9.19
2026-04-22T06:10:31Z
8.92
2026-04-22T06:10:33Z
8.71
2026-04-22T06:10:35Z
8.53
2026-04-22T06:10:37Z
8.36
2026-04-22T06:10:39Z
8.35
2026-04-22T06:10:41Z
8.34
2026-04-22T06:10:43Z
8.32
2026-04-22T06:10:46Z
8.28
2026-04-22T06:10:49Z
8.3
2026-04-22T06:10:52Z
8.36
2026-04-22T06:10:55Z
8.47
2026-04-22T06:10:58Z
8.58
2026-04-22T06:11:01Z
8.64
2026-04-22T06:11:04Z
8.7
2026-04-22T06:11:07Z
8.75
2026-04-22T06:11:10Z
8.84
2026-04-22T06:11:13Z
8.99
2026-04-22T06:11:16Z
9.08
2026-04-22T06:11:19Z
9.18
2026-04-22T06:11:22Z
9.26
2026-04-22T06:11:25Z
9.42
2026-04-22T06:11:28Z
9.63
2026-04-22T06:11:31Z
9.73
2026-04-22T06:11:34Z
9.83
2026-04-22T06:11:37Z
9.98
2026-04-22T06:11:40Z
10.14
2026-04-22T06:11:43Z
10.36
2026-04-22T06:11:46Z
10.55
2026-04-22T06:11:49Z
10.68
2026-04-22T06:11:52Z
10.85
2026-04-22T06:11:55Z
11.21
2026-04-22T06:11:58Z
11.46
2026-04-22T06:12:01Z
11.66
2026-04-22T06:12:04Z
11.89
2026-04-22T06:12:07Z
12.09
2026-04-22T06:12:10Z
12.3
2026-04-22T06:12:13Z
12.5
2026-04-22T06:12:16Z
12.68
2026-04-22T06:12:19Z
13.02
2026-04-22T06:12:22Z
13.4
2026-04-22T06:12:26Z
13.88
2026-04-22T06:12:30Z
14.34
2026-04-22T06:12:34Z
14.8
2026-04-22T06:12:38Z
15.34
2026-04-22T06:12:43Z
16.25
2026-04-22T06:12:49Z
16.99
2026-04-22T06:12:55Z
17.9
2026-04-22T06:13:03Z
18.73
2026-04-22T06:13:10Z
19.31
2026-04-22T06:13:16Z
19.92
2026-04-22T06:13:22Z
20.63
2026-04-22T06:13:28Z
21.25
2026-04-22T06:13:33Z
21.94
2026-04-22T06:13:39Z
22.92
2026-04-22T06:14:04Z
23.08
2026-04-22T06:16:03Z
23.08
2026-04-22T06:21:44Z
23.08
2026-04-22T06:25:06Z
23.08
2026-04-22T06:32:44Z
23.08
2026-04-22T06:33:58Z
23.08
2026-04-22T06:34:04Z
24.73
2026-04-22T06:34:08Z
24.52
2026-04-22T06:34:14Z
23.1
2026-04-22T06:34:57Z
23.01
2026-04-22T06:35:01Z
22.77
2026-04-22T06:35:04Z
22.44
2026-04-22T06:35:07Z
21.95
2026-04-22T06:35:10Z
21.4
2026-04-22T06:35:13Z
20.91
2026-04-22T06:35:16Z
20.38
2026-04-22T06:35:19Z
19.82
2026-04-22T06:35:22Z
18.8
2026-04-22T06:35:26Z
18.26
2026-04-22T06:35:30Z
17.37
2026-04-22T06:35:41Z
17.46
2026-04-22T06:36:50Z
17.21
2026-04-22T06:36:54Z
17.06
2026-04-22T06:36:57Z
16.88
2026-04-22T06:37:00Z
16.58
2026-04-22T06:37:03Z
16.27
2026-04-22T06:37:06Z
15.91
2026-04-22T06:37:09Z
15.58
2026-04-22T06:37:13Z
15.23
2026-04-22T06:37:16Z
14.7
2026-04-22T06:37:21Z
14.06
2026-04-22T06:37:27Z
13.67
2026-04-22T06:37:31Z
13.41
2026-04-22T06:37:34Z
13.07
2026-04-22T06:37:37Z
12.8
2026-04-22T06:37:40Z
12.48
2026-04-22T06:37:43Z
12.26
2026-04-22T06:37:45Z
12.12
2026-04-22T06:37:48Z
11.99
2026-04-22T06:37:51Z
11.81
2026-04-22T06:37:54Z
11.63
2026-04-22T06:37:57Z
11.39
2026-04-22T06:38:01Z
11.34
2026-04-22T06:38:04Z
11.28
2026-04-22T06:38:07Z
11.21
2026-04-22T06:38:10Z
11.14
2026-04-22T06:38:13Z
11.09
2026-04-22T06:38:16Z
11.05
2026-04-22T06:38:19Z
10.99
2026-04-22T06:38:22Z
10.9
2026-04-22T06:38:26Z
10.9
2026-04-22T06:38:29Z
10.92
2026-04-22T06:38:32Z
11.01
2026-04-22T06:38:35Z
11.21
2026-04-22T06:38:38Z
11.33
2026-04-22T06:38:41Z
11.35
2026-04-22T06:38:44Z
11.34
2026-04-22T06:38:47Z
11.31
2026-04-22T06:38:50Z
11.29
2026-04-22T06:38:53Z
11.27
2026-04-22T06:38:56Z
11.15
2026-04-22T06:38:59Z
11.04
2026-04-22T06:39:02Z
11.02
2026-04-22T06:39:05Z
11.02
2026-04-22T06:39:08Z
11.02
2026-04-22T06:39:11Z
11
2026-04-22T06:39:14Z
10.99
2026-04-22T06:39:17Z
10.99
2026-04-22T06:39:20Z
10.97
2026-04-22T06:39:23Z
10.88
2026-04-22T06:39:26Z
10.85
2026-04-22T06:39:29Z
10.85
2026-04-22T06:39:32Z
10.85
2026-04-22T06:39:35Z
10.83
2026-04-22T06:39:38Z
10.75
2026-04-22T06:39:41Z
10.74
2026-04-22T06:39:44Z
10.74
2026-04-22T06:39:47Z
10.74
2026-04-22T06:39:50Z
10.74
2026-04-22T06:39:53Z
10.73
2026-04-22T06:39:56Z
10.7
2026-04-22T06:39:59Z
10.7
2026-04-22T06:40:02Z
10.69
2026-04-22T06:40:05Z
10.69
2026-04-22T06:40:08Z
10.7
2026-04-22T06:40:11Z
10.75
2026-04-22T06:40:14Z
10.81
2026-04-22T06:40:17Z
10.85
2026-04-22T06:40:20Z
10.86
2026-04-22T06:40:23Z
10.87
2026-04-22T06:40:26Z
10.87
2026-04-22T06:40:29Z
10.87
2026-04-22T06:40:32Z
10.87
2026-04-22T06:40:35Z
10.87
2026-04-22T06:40:38Z
10.87
2026-04-22T06:40:41Z
10.85
2026-04-22T06:40:44Z
10.84
2026-04-22T06:40:47Z
10.82
2026-04-22T06:40:50Z
10.82
2026-04-22T06:40:53Z
10.82
2026-04-22T06:40:56Z
10.82
2026-04-22T06:40:59Z
10.83
2026-04-22T06:41:02Z
10.81
2026-04-22T06:41:05Z
10.77
2026-04-22T06:41:08Z
10.77
2026-04-22T06:41:11Z
10.82
2026-04-22T06:41:14Z
10.85
2026-04-22T06:41:17Z
10.85
2026-04-22T06:41:20Z
10.85
2026-04-22T06:41:23Z
10.84
2026-04-22T06:41:26Z
10.83
2026-04-22T06:41:29Z
10.88
2026-04-22T06:41:32Z
10.93
2026-04-22T06:41:35Z
11.03
2026-04-22T06:41:38Z
11.2
2026-04-22T06:41:41Z
11.33
2026-04-22T06:41:44Z
11.36
2026-04-22T06:41:47Z
11.36
2026-04-22T06:41:50Z
11.32
2026-04-22T06:41:53Z
11.32
2026-04-22T06:41:56Z
11.37
2026-04-22T06:41:59Z
11.43
2026-04-22T06:42:02Z
11.44
2026-04-22T06:42:05Z
11.44
2026-04-22T06:42:08Z
11.44
2026-04-22T06:42:11Z
11.56
2026-04-22T06:42:14Z
11.62
2026-04-22T06:42:17Z
11.62
2026-04-22T06:42:20Z
11.5
2026-04-22T06:42:23Z
11.34
2026-04-22T06:42:26Z
11.15
2026-04-22T06:42:30Z
11.03
2026-04-22T06:42:34Z
11
2026-04-22T06:42:38Z
11.05
2026-04-22T06:42:45Z
10.87
2026-04-22T06:42:58Z
9.55
2026-04-22T06:43:08Z
8.28
2026-04-22T06:43:18Z
7.72
2026-04-22T06:43:27Z
7.77
2026-04-22T06:43:39Z
7.71
2026-04-22T06:43:45Z
7.67
2026-04-22T06:43:49Z
7.52
2026-04-22T06:43:54Z
7.5
2026-04-22T06:43:58Z
7.52
2026-04-22T06:44:02Z
7.57
2026-04-22T06:44:06Z
7.58
2026-04-22T06:44:10Z
7.58
2026-04-22T06:44:14Z
7.57
2026-04-22T06:44:19Z
7.47
2026-04-22T06:44:24Z
7.47
2026-04-22T06:44:29Z
7.47
2026-04-22T06:44:34Z
7.52
2026-04-22T06:44:40Z
7.52
2026-04-22T06:44:46Z
7.52
2026-04-22T06:44:52Z
7.55
2026-04-22T06:44:58Z
7.55
2026-04-22T06:45:07Z
7.69
2026-04-22T06:45:28Z
7.58
2026-04-22T06:45:35Z
8.19
2026-04-22T06:45:45Z
9.34
2026-04-22T06:45:55Z
10.76
2026-04-22T06:46:06Z
11.4
2026-04-22T06:46:17Z
11.43
2026-04-22T06:46:21Z
11.42
2026-04-22T06:46:25Z
11.41
2026-04-22T06:46:28Z
11.38
2026-04-22T06:46:31Z
11.39
2026-04-22T06:46:35Z
11.5
2026-04-22T06:46:38Z
11.59
2026-04-22T06:46:41Z
11.62
2026-04-22T06:46:44Z
11.62
2026-04-22T06:46:47Z
11.63
2026-04-22T06:46:50Z
11.61
2026-04-22T06:46:53Z
11.52
2026-04-22T06:46:56Z
11.52
2026-04-22T06:46:59Z
11.53
2026-04-22T06:47:02Z
11.53
2026-04-22T06:47:05Z
11.5
2026-04-22T06:47:08Z
11.45
2026-04-22T06:47:11Z
11.44
2026-04-22T06:47:14Z
11.43
2026-04-22T06:47:17Z
11.34
2026-04-22T06:47:20Z
11.3
2026-04-22T06:47:24Z
11.31
2026-04-22T06:47:27Z
11.33
2026-04-22T06:47:30Z
11.38
2026-04-22T06:47:33Z
11.44
2026-04-22T06:47:36Z
11.47
2026-04-22T06:47:39Z
11.47
2026-04-22T06:47:42Z
11.5
2026-04-22T06:47:46Z
11.57
2026-04-22T06:47:51Z
11.32
2026-04-22T06:49:13Z
11.35
2026-04-22T06:49:17Z
11.37
2026-04-22T06:49:20Z
11.36
2026-04-22T06:49:23Z
11.32
2026-04-22T06:49:26Z
11.44
2026-04-22T06:49:29Z
11.62
2026-04-22T06:49:32Z
11.68
2026-04-22T06:49:35Z
11.7
2026-04-22T06:49:38Z
11.71
2026-04-22T06:49:41Z
11.77
2026-04-22T06:49:44Z
11.77
2026-04-22T06:49:47Z
11.59
2026-04-22T06:49:50Z
11.42
2026-04-22T06:49:53Z
11.36
2026-04-22T06:49:56Z
11.39
2026-04-22T06:49:59Z
11.49
2026-04-22T06:50:02Z
11.57
2026-04-22T06:50:05Z
11.67
2026-04-22T06:50:08Z
11.7
2026-04-22T06:50:11Z
11.7
2026-04-22T06:50:14Z
11.7
2026-04-22T06:50:17Z
11.7
2026-04-22T06:50:20Z
11.67
2026-04-22T06:50:23Z
11.65
2026-04-22T06:50:26Z
11.69
2026-04-22T06:50:29Z
11.86
2026-04-22T06:50:32Z
11.92
2026-04-22T06:50:35Z
11.98
2026-04-22T06:50:38Z
12
2026-04-22T06:50:41Z
12
2026-04-22T06:50:44Z
12
2026-04-22T06:50:47Z
12
2026-04-22T06:50:50Z
12.02
2026-04-22T06:50:53Z
12.09
2026-04-22T06:50:56Z
12.11
2026-04-22T06:50:59Z
12.05
2026-04-22T06:51:02Z
11.94
2026-04-22T06:51:05Z
11.91
2026-04-22T06:51:08Z
11.9
2026-04-22T06:51:11Z
11.9
2026-04-22T06:51:14Z
11.9
2026-04-22T06:51:17Z
11.95
2026-04-22T06:51:20Z
12.03
2026-04-22T06:51:23Z
12.12
2026-04-22T06:51:26Z
12.27
2026-04-22T06:51:29Z
12.34
2026-04-22T06:51:32Z
12.37
2026-04-22T06:51:35Z
12.44
2026-04-22T06:51:38Z
12.44
2026-04-22T06:51:41Z
12.28
2026-04-22T06:51:44Z
12.15
2026-04-22T06:51:47Z
12.07
2026-04-22T06:51:50Z
12.05
2026-04-22T06:51:53Z
12.05
2026-04-22T06:51:56Z
12.06
2026-04-22T06:51:59Z
12.03
2026-04-22T06:52:02Z
11.98
2026-04-22T06:52:05Z
11.93
2026-04-22T06:52:08Z
11.84
2026-04-22T06:52:11Z
11.78
2026-04-22T06:52:14Z
11.78
2026-04-22T06:52:17Z
11.78
2026-04-22T06:52:20Z
11.76
2026-04-22T06:52:23Z
11.72
2026-04-22T06:52:26Z
11.8
2026-04-22T06:52:29Z
11.88
2026-04-22T06:52:32Z
11.9
2026-04-22T06:52:35Z
11.94
2026-04-22T06:52:38Z
11.97
2026-04-22T06:52:41Z
12.09
2026-04-22T06:52:44Z
12.12
2026-04-22T06:52:47Z
12.06
2026-04-22T06:52:50Z
12.07
2026-04-22T06:52:53Z
12.09
2026-04-22T06:52:56Z
12.02
2026-04-22T06:52:59Z
11.95
2026-04-22T06:53:02Z
11.92
2026-04-22T06:53:05Z
11.82
2026-04-22T06:53:08Z
11.66
2026-04-22T06:53:11Z
11.55
2026-04-22T06:53:14Z
11.53
2026-04-22T06:53:17Z
11.58
2026-04-22T06:53:20Z
11.61
2026-04-22T06:53:23Z
11.68
2026-04-22T06:53:26Z
11.73
2026-04-22T06:53:29Z
11.74
2026-04-22T06:53:32Z
11.74
2026-04-22T06:53:35Z
11.74
2026-04-22T06:53:38Z
11.75
2026-04-22T06:53:41Z
11.75
2026-04-22T06:53:44Z
11.64
2026-04-22T06:53:47Z
11.58
2026-04-22T06:53:50Z
11.58
2026-04-22T06:53:53Z
11.58
2026-04-22T06:53:56Z
11.66
2026-04-22T06:53:59Z
11.71
2026-04-22T06:54:02Z
11.73
2026-04-22T06:54:05Z
11.73
2026-04-22T06:54:08Z
11.72
2026-04-22T06:54:11Z
11.72
2026-04-22T06:54:14Z
11.73
2026-04-22T06:54:17Z
11.74
2026-04-22T06:54:20Z
11.66
2026-04-22T06:54:23Z
11.6
2026-04-22T06:54:26Z
11.65
2026-04-22T06:54:29Z
11.77
2026-04-22T06:54:32Z
11.9
2026-04-22T06:54:35Z
12.02
2026-04-22T06:54:38Z
12.05
2026-04-22T06:54:41Z
12.05
2026-04-22T06:54:44Z
12.05
2026-04-22T06:54:47Z
11.98
2026-04-22T06:54:50Z
11.79
2026-04-22T06:54:53Z
11.63
2026-04-22T06:54:56Z
11.44
2026-04-22T06:54:59Z
11.41
2026-04-22T06:55:02Z
11.35
2026-04-22T06:55:05Z
11.27
2026-04-22T06:55:08Z
11.24
2026-04-22T06:55:11Z
11.22
2026-04-22T06:55:14Z
11.23
2026-04-22T06:55:17Z
11.26
2026-04-22T06:55:20Z
11.26
2026-04-22T06:55:23Z
11.33
2026-04-22T06:55:26Z
11.46
2026-04-22T06:55:29Z
11.48
2026-04-22T06:55:32Z
11.48
2026-04-22T06:55:35Z
11.48
2026-04-22T06:55:38Z
11.51
2026-04-22T06:55:41Z
11.52
2026-04-22T06:55:44Z
11.52
2026-04-22T06:55:47Z
11.48
2026-04-22T06:55:50Z
11.37
2026-04-22T06:55:53Z
11.33
2026-04-22T06:55:56Z
11.33
2026-04-22T06:55:59Z
11.29
2026-04-22T06:56:02Z
11.23
2026-04-22T06:56:05Z
11.12
2026-04-22T06:56:08Z
11.07
2026-04-22T06:56:11Z
10.98
2026-04-22T06:56:14Z
10.89
2026-04-22T06:56:17Z
10.85
2026-04-22T06:56:20Z
10.84
2026-04-22T06:56:23Z
10.83
2026-04-22T06:56:26Z
10.83
2026-04-22T06:56:29Z
10.81
2026-04-22T06:56:32Z
10.74
2026-04-22T06:56:35Z
10.73
2026-04-22T06:56:38Z
10.76
2026-04-22T06:56:41Z
10.83
2026-04-22T06:56:44Z
10.87
2026-04-22T06:56:47Z
10.87
2026-04-22T06:56:50Z
10.77
2026-04-22T06:56:53Z
10.69
2026-04-22T06:56:56Z
10.69
2026-04-22T06:56:59Z
10.75
2026-04-22T06:57:02Z
10.81
2026-04-22T06:57:05Z
10.98
2026-04-22T06:57:08Z
11.11
2026-04-22T06:57:11Z
11.29
2026-04-22T06:57:14Z
11.38
2026-04-22T06:57:17Z
11.26
2026-04-22T06:57:20Z
11
2026-04-22T06:57:23Z
10.87
2026-04-22T06:57:26Z
10.84
2026-04-22T06:57:29Z
10.8
2026-04-22T06:57:32Z
10.82
2026-04-22T06:57:35Z
10.87
2026-04-22T06:57:38Z
10.87
2026-04-22T06:57:41Z
10.87
2026-04-22T06:57:44Z
10.89
2026-04-22T06:57:47Z
10.9
2026-04-22T06:57:50Z
10.9
2026-04-22T06:57:53Z
10.9
2026-04-22T06:57:56Z
11.01
2026-04-22T06:57:59Z
11.15
2026-04-22T06:58:02Z
11.2
2026-04-22T06:58:05Z
11.24
2026-04-22T06:58:08Z
11.25
2026-04-22T06:58:11Z
11.25
2026-04-22T06:58:14Z
11.24
2026-04-22T06:58:17Z
11.29
2026-04-22T06:58:20Z
11.42
2026-04-22T06:58:23Z
11.43
2026-04-22T06:58:26Z
11.43
2026-04-22T06:58:29Z
11.43
2026-04-22T06:58:32Z
11.4
2026-04-22T06:58:35Z
11.39
2026-04-22T06:58:38Z
11.39
2026-04-22T06:58:41Z
11.42
2026-04-22T06:58:44Z
11.43
2026-04-22T06:58:47Z
11.36
2026-04-22T06:58:50Z
11.25
2026-04-22T06:58:53Z
11.22
2026-04-22T06:58:56Z
11.34
2026-04-22T06:58:59Z
11.38
2026-04-22T06:59:02Z
11.28
2026-04-22T06:59:05Z
11.2
2026-04-22T06:59:08Z
11.19
2026-04-22T06:59:11Z
11.38
2026-04-22T06:59:14Z
11.5
2026-04-22T06:59:17Z
11.65
2026-04-22T06:59:20Z
11.76
2026-04-22T06:59:23Z
11.75
2026-04-22T06:59:26Z
11.67
2026-04-22T06:59:29Z
11.5
2026-04-22T06:59:32Z
11.42
2026-04-22T06:59:35Z
11.29
2026-04-22T06:59:38Z
11.29
2026-04-22T06:59:41Z
11.26
2026-04-22T06:59:44Z
11.2
2026-04-22T06:59:47Z
11.17
2026-04-22T06:59:50Z
11.14
2026-04-22T06:59:53Z
11.13
2026-04-22T06:59:56Z
11.2
2026-04-22T06:59:59Z
11.22
2026-04-22T07:00:02Z
11.21
2026-04-22T07:00:05Z
11.25
2026-04-22T07:00:08Z
11.29
2026-04-22T07:00:11Z
11.32
2026-04-22T07:00:14Z
11.34
2026-04-22T07:00:17Z
11.34
2026-04-22T07:00:20Z
11.35
2026-04-22T07:00:23Z
11.47
2026-04-22T07:00:26Z
11.66
2026-04-22T07:00:29Z
11.69
2026-04-22T07:00:32Z
11.69
2026-04-22T07:00:35Z
11.57
2026-04-22T07:00:38Z
11.38
2026-04-22T07:00:41Z
11.35
2026-04-22T07:00:44Z
11.35
2026-04-22T07:00:47Z
11.31
2026-04-22T07:00:50Z
11.3
2026-04-22T07:00:53Z
11.37
2026-04-22T07:00:56Z
11.45
2026-04-22T07:00:59Z
11.47
2026-04-22T07:01:02Z
11.49
2026-04-22T07:01:05Z
11.57
2026-04-22T07:01:08Z
11.76
2026-04-22T07:01:11Z
11.9
2026-04-22T07:01:14Z
11.92
2026-04-22T07:01:17Z
11.97
2026-04-22T07:01:20Z
12.1
2026-04-22T07:01:23Z
12.13
2026-04-22T07:01:26Z
11.95
2026-04-22T07:01:29Z
11.63
2026-04-22T07:01:32Z
11.57
2026-04-22T07:01:35Z
11.84
2026-04-22T07:01:38Z
11.96
2026-04-22T07:01:41Z
11.79
2026-04-22T07:01:44Z
11.37
2026-04-22T07:01:47Z
11.04
2026-04-22T07:01:50Z
10.87
2026-04-22T07:01:53Z
10.79
2026-04-22T07:01:56Z
10.77
2026-04-22T07:02:00Z
10.76
2026-04-22T07:02:03Z
10.69
2026-04-22T07:02:06Z
10.61
2026-04-22T07:02:09Z
10.56
2026-04-22T07:02:12Z
10.54
2026-04-22T07:02:15Z
10.6
2026-04-22T07:02:18Z
10.72
2026-04-22T07:02:21Z
10.78
2026-04-22T07:02:24Z
10.82
2026-04-22T07:02:27Z
10.83
2026-04-22T07:02:30Z
10.8
2026-04-22T07:02:33Z
10.71
2026-04-22T07:02:36Z
10.61
2026-04-22T07:02:39Z
10.4
2026-04-22T07:02:42Z
10.34
2026-04-22T07:02:45Z
10.35
2026-04-22T07:02:48Z
10.43
2026-04-22T07:02:51Z
10.48
2026-04-22T07:02:54Z
10.59
2026-04-22T07:02:57Z
10.7
2026-04-22T07:03:00Z
10.8
2026-04-22T07:03:03Z
10.9
2026-04-22T07:03:06Z
10.92
2026-04-22T07:03:09Z
10.88
2026-04-22T07:03:12Z
10.77
2026-04-22T07:03:15Z
10.66
2026-04-22T07:03:18Z
10.61
2026-04-22T07:03:21Z
10.48
2026-04-22T07:03:24Z
10.4
2026-04-22T07:03:27Z
10.36
2026-04-22T07:03:30Z
10.34
2026-04-22T07:03:33Z
10.22
2026-04-22T07:03:36Z
10.12
2026-04-22T07:03:39Z
10.15
2026-04-22T07:03:42Z
10.21
2026-04-22T07:03:45Z
10.21
2026-04-22T07:03:48Z
10.2
2026-04-22T07:03:51Z
10.08
2026-04-22T07:03:54Z
10.04
2026-04-22T07:03:57Z
10.05
2026-04-22T07:04:00Z
10.27
2026-04-22T07:04:03Z
10.36
2026-04-22T07:04:06Z
10.39
2026-04-22T07:04:09Z
10.41
2026-04-22T07:04:12Z
10.43
2026-04-22T07:04:15Z
10.37
2026-04-22T07:04:18Z
10.22
2026-04-22T07:04:21Z
10.12
2026-04-22T07:04:24Z
10.06
2026-04-22T07:04:27Z
10.03
2026-04-22T07:04:30Z
9.87
2026-04-22T07:04:33Z
9.65
2026-04-22T07:04:36Z
9.53
2026-04-22T07:04:39Z
9.53
2026-04-22T07:04:42Z
9.52
2026-04-22T07:04:45Z
9.52
2026-04-22T07:04:48Z
9.52
2026-04-22T07:04:51Z
9.5
2026-04-22T07:04:54Z
9.45
2026-04-22T07:04:57Z
9.43
2026-04-22T07:05:00Z
9.47
2026-04-22T07:05:03Z
9.47
2026-04-22T07:05:06Z
9.27
2026-04-22T07:05:09Z
9.24
2026-04-22T07:05:12Z
9.34
2026-04-22T07:05:15Z
9.37
2026-04-22T07:05:18Z
9.35
2026-04-22T07:05:21Z
9.22
2026-04-22T07:05:24Z
9.12
2026-04-22T07:05:27Z
9.1
2026-04-22T07:05:30Z
9.26
2026-04-22T07:05:33Z
9.39
2026-04-22T07:05:36Z
9.36
2026-04-22T07:05:39Z
9.24
2026-04-22T07:05:42Z
9.23
2026-04-22T07:05:45Z
9.23
2026-04-22T07:05:48Z
9.23
2026-04-22T07:05:51Z
9.23
2026-04-22T07:05:54Z
9.28
2026-04-22T07:05:57Z
9.35
2026-04-22T07:06:00Z
9.34
2026-04-22T07:06:03Z
9.2
2026-04-22T07:06:06Z
9.14
2026-04-22T07:06:09Z
9.06
2026-04-22T07:06:12Z
8.92
2026-04-22T07:06:15Z
8.81
2026-04-22T07:06:18Z
8.75
2026-04-22T07:06:21Z
8.65
2026-04-22T07:06:24Z
8.64
2026-04-22T07:06:27Z
8.69
2026-04-22T07:06:30Z
8.71
2026-04-22T07:06:33Z
8.71
2026-04-22T07:06:36Z
8.71
2026-04-22T07:06:39Z
8.66
2026-04-22T07:06:42Z
8.64
2026-04-22T07:06:45Z
8.67
2026-04-22T07:06:48Z
8.73
2026-04-22T07:06:51Z
8.76
2026-04-22T07:06:54Z
8.8
2026-04-22T07:06:57Z
8.8
2026-04-22T07:07:00Z
8.8
2026-04-22T07:07:03Z
8.81
2026-04-22T07:07:06Z
8.76
2026-04-22T07:07:09Z
8.74
2026-04-22T07:07:12Z
8.74
2026-04-22T07:07:15Z
8.74
2026-04-22T07:07:18Z
8.72
2026-04-22T07:07:22Z
8.41
2026-04-22T07:08:04Z
8.45
2026-04-22T07:08:10Z
8.4
2026-04-22T07:08:13Z
8.4
2026-04-22T07:08:17Z
8.36
2026-04-22T07:08:20Z
8.27
2026-04-22T07:08:23Z
8.23
2026-04-22T07:08:26Z
8.23
2026-04-22T07:08:29Z
8.22
2026-04-22T07:08:32Z
8.22
2026-04-22T07:08:35Z
8.26
2026-04-22T07:08:38Z
8.31
2026-04-22T07:08:41Z
8.35
2026-04-22T07:08:44Z
8.39
2026-04-22T07:08:47Z
8.4
2026-04-22T07:08:50Z
8.34
2026-04-22T07:08:53Z
8.28
2026-04-22T07:08:56Z
8.27
2026-04-22T07:08:59Z
8.24
2026-04-22T07:09:02Z
8.16
2026-04-22T07:09:05Z
8.09
2026-04-22T07:09:08Z
8.08
2026-04-22T07:09:11Z
8.04
2026-04-22T07:09:14Z
8.01
2026-04-22T07:09:17Z
7.94
2026-04-22T07:09:20Z
7.85
2026-04-22T07:09:23Z
7.77
2026-04-22T07:09:26Z
7.72
2026-04-22T07:09:29Z
7.72
2026-04-22T07:09:32Z
7.75
2026-04-22T07:09:35Z
7.82
2026-04-22T07:09:38Z
7.89
2026-04-22T07:09:41Z
7.91
2026-04-22T07:09:44Z
7.88
2026-04-22T07:09:47Z
7.82
2026-04-22T07:09:51Z
7.81
2026-04-22T07:09:55Z
8
2026-04-22T07:09:58Z
8.05
2026-04-22T07:10:01Z
8.01
2026-04-22T07:10:04Z
7.94
2026-04-22T07:10:07Z
7.92
2026-04-22T07:10:10Z
7.94
2026-04-22T07:10:13Z
8.05
2026-04-22T07:10:16Z
8.14
2026-04-22T07:10:20Z
8.17
2026-04-22T07:10:24Z
8.18
2026-04-22T07:10:28Z
8.23
2026-04-22T07:10:32Z
8.24
2026-04-22T07:10:35Z
8.24
2026-04-22T07:10:39Z
8.24
2026-04-22T07:10:43Z
8.24
2026-04-22T07:10:47Z
8.26
2026-04-22T07:10:51Z
8.28
2026-04-22T07:10:55Z
8.36
2026-04-22T07:10:58Z
8.43
2026-04-22T07:11:02Z
8.44
2026-04-22T07:11:05Z
8.46
2026-04-22T07:11:09Z
8.45
2026-04-22T07:11:13Z
8.55
2026-04-22T07:11:17Z
8.84
2026-04-22T07:11:21Z
9.05
2026-04-22T07:11:25Z
9.06
2026-04-22T07:11:29Z
8.97
2026-04-22T07:11:33Z
8.82
2026-04-22T07:11:37Z
8.51
2026-04-22T07:11:41Z
8.35
2026-04-22T07:11:45Z
8.02
2026-04-22T07:11:49Z
7.75
2026-04-22T07:11:53Z
7.65
2026-04-22T07:11:57Z
7.7
2026-04-22T07:12:01Z
7.76
2026-04-22T07:12:05Z
7.84
2026-04-22T07:12:09Z
7.92
2026-04-22T07:12:13Z
7.92
2026-04-22T07:12:16Z
7.92
2026-04-22T07:12:20Z
7.92
2026-04-22T07:12:24Z
7.94
2026-04-22T07:12:27Z
7.98
2026-04-22T07:12:30Z
8.02
2026-04-22T07:12:34Z
7.91
2026-04-22T07:12:38Z
7.74
2026-04-22T07:12:42Z
7.92
2026-04-22T07:12:46Z
8.03
2026-04-22T07:12:49Z
8.04
2026-04-22T07:12:52Z
7.95
2026-04-22T07:12:55Z
8.03
2026-04-22T07:12:59Z
8.08
2026-04-22T07:13:03Z
8.04
2026-04-22T07:13:07Z
7.98
2026-04-22T07:13:11Z
8.06
2026-04-22T07:13:15Z
8.08
2026-04-22T07:13:18Z
8.09
2026-04-22T07:13:22Z
7.86
2026-04-22T07:13:26Z
7.82
2026-04-22T07:13:30Z
7.81
2026-04-22T07:13:34Z
7.81
2026-04-22T07:13:37Z
7.82
2026-04-22T07:13:40Z
7.84
2026-04-22T07:13:43Z
7.7
2026-04-22T07:13:46Z
7.62
2026-04-22T07:13:49Z
7.58
2026-04-22T07:13:53Z
7.61
2026-04-22T07:13:56Z
7.68
2026-04-22T07:13:59Z
7.74
2026-04-22T07:14:02Z
7.76
2026-04-22T07:14:05Z
7.76
2026-04-22T07:14:08Z
7.78
2026-04-22T07:14:11Z
7.83
2026-04-22T07:14:14Z
7.85
2026-04-22T07:14:18Z
7.8
2026-04-22T07:14:30Z
7.99
2026-04-22T07:14:33Z
8.07
2026-04-22T07:14:37Z
8.24
2026-04-22T07:14:53Z
8.3
2026-04-22T07:14:59Z
8.38
2026-04-22T07:15:03Z
8.39
2026-04-22T07:15:06Z
8.39
2026-04-22T07:15:09Z
8.37
2026-04-22T07:15:12Z
8.37
2026-04-22T07:15:15Z
8.36
2026-04-22T07:15:18Z
8.36
2026-04-22T07:15:21Z
8.26
2026-04-22T07:15:25Z
8.2
2026-04-22T07:15:29Z
8.24
2026-04-22T07:15:33Z
8.32
2026-04-22T07:15:36Z
8.31
2026-04-22T07:15:39Z
8.21
2026-04-22T07:15:43Z
8.16
2026-04-22T07:15:47Z
8.07
2026-04-22T07:15:51Z
7.94
2026-04-22T07:15:55Z
7.89
2026-04-22T07:15:59Z
7.89
2026-04-22T07:16:02Z
7.96
2026-04-22T07:16:05Z
8.01
2026-04-22T07:16:08Z
7.99
2026-04-22T07:16:11Z
7.97
2026-04-22T07:16:14Z
8.07
2026-04-22T07:16:17Z
8.04
2026-04-22T07:16:21Z
8.03
2026-04-22T07:16:25Z
8.04
2026-04-22T07:16:28Z
8.05
2026-04-22T07:16:32Z
8.14
2026-04-22T07:16:35Z
8.23
2026-04-22T07:16:38Z
8.22
2026-04-22T07:16:42Z
8.18
2026-04-22T07:16:46Z
8.18
2026-04-22T07:16:49Z
8.08
2026-04-22T07:16:53Z
8.08
2026-04-22T07:16:57Z
8.14
2026-04-22T07:17:00Z
8.17
2026-04-22T07:17:03Z
8.16
2026-04-22T07:17:06Z
8.11
2026-04-22T07:17:09Z
8.1
2026-04-22T07:17:12Z
8.1
2026-04-22T07:17:15Z
8.1
2026-04-22T07:17:18Z
8.13
2026-04-22T07:17:21Z
8.19
2026-04-22T07:17:24Z
8.22
2026-04-22T07:17:27Z
8.22
2026-04-22T07:17:30Z
8.22
2026-04-22T07:17:33Z
8.16
2026-04-22T07:17:36Z
8.1
2026-04-22T07:17:39Z
8.09
2026-04-22T07:17:42Z
8.02
2026-04-22T07:17:45Z
7.93
2026-04-22T07:17:48Z
7.87
2026-04-22T07:17:51Z
7.73
2026-04-22T07:17:54Z
7.62
2026-04-22T07:17:57Z
7.61
2026-04-22T07:18:00Z
7.63
2026-04-22T07:18:03Z
7.8
2026-04-22T07:18:06Z
7.89
2026-04-22T07:18:09Z
7.91
2026-04-22T07:18:12Z
7.9
2026-04-22T07:18:15Z
7.85
2026-04-22T07:18:18Z
7.84
2026-04-22T07:18:21Z
7.84
2026-04-22T07:18:24Z
7.84
2026-04-22T07:18:27Z
7.84
2026-04-22T07:18:30Z
7.84
2026-04-22T07:18:33Z
7.84
2026-04-22T07:18:36Z
7.84
2026-04-22T07:18:39Z
7.84
2026-04-22T07:18:42Z
7.8
2026-04-22T07:18:45Z
7.77
2026-04-22T07:18:48Z
7.7
2026-04-22T07:18:51Z
7.62
2026-04-22T07:18:54Z
7.52
2026-04-22T07:18:57Z
7.51
2026-04-22T07:19:00Z
7.55
2026-04-22T07:19:03Z
7.62
2026-04-22T07:19:06Z
7.42
2026-04-22T07:19:10Z
7.24
2026-04-22T07:19:14Z
7.19
2026-04-22T07:19:18Z
7.24
2026-04-22T07:19:22Z
7.24
2026-04-22T07:19:26Z
7.25
2026-04-22T07:19:30Z
7.23
2026-04-22T07:19:34Z
7.11
2026-04-22T07:19:38Z
6.97
2026-04-22T07:19:41Z
6.94
2026-04-22T07:19:44Z
6.95
2026-04-22T07:19:47Z
7.06
2026-04-22T07:19:50Z
7.12
2026-04-22T07:19:53Z
7.13
2026-04-22T07:19:56Z
7.15
2026-04-22T07:19:59Z
7.23
2026-04-22T07:20:02Z
7.29
2026-04-22T07:20:05Z
7.19
2026-04-22T07:20:08Z
7.02
2026-04-22T07:20:11Z
6.92
2026-04-22T07:20:14Z
6.9
2026-04-22T07:20:17Z
6.88
2026-04-22T07:20:20Z
6.83
2026-04-22T07:20:23Z
6.85
2026-04-22T07:20:26Z
7.04
2026-04-22T07:20:29Z
7.05
2026-04-22T07:20:32Z
7.01
2026-04-22T07:20:35Z
7.07
2026-04-22T07:20:38Z
7.11
2026-04-22T07:20:41Z
7.1
2026-04-22T07:20:44Z
6.99
2026-04-22T07:20:47Z
6.82
2026-04-22T07:20:50Z
6.79
2026-04-22T07:20:53Z
6.81
2026-04-22T07:20:56Z
6.82
2026-04-22T07:20:59Z
6.77
2026-04-22T07:21:02Z
6.67
2026-04-22T07:21:05Z
6.66
2026-04-22T07:21:08Z
6.66
2026-04-22T07:21:11Z
6.64
2026-04-22T07:21:14Z
6.64
2026-04-22T07:21:17Z
6.8
2026-04-22T07:21:20Z
6.92
2026-04-22T07:21:23Z
7.04
2026-04-22T07:21:26Z
7.13
2026-04-22T07:21:29Z
7.14
2026-04-22T07:21:32Z
7.14
2026-04-22T07:21:35Z
7.23
2026-04-22T07:21:38Z
7.53
2026-04-22T07:21:41Z
7.56
2026-04-22T07:21:44Z
7.42
2026-04-22T07:21:47Z
7.33
2026-04-22T07:21:50Z
7.2
2026-04-22T07:21:53Z
7.13
2026-04-22T07:21:56Z
7.14
2026-04-22T07:21:59Z
7.22
2026-04-22T07:22:02Z
7.31
2026-04-22T07:22:05Z
7.45
2026-04-22T07:22:08Z
7.41
2026-04-22T07:22:11Z
7.19
2026-04-22T07:22:14Z
7.12
2026-04-22T07:22:17Z
7.18
2026-04-22T07:22:20Z
7.24
2026-04-22T07:22:23Z
7.17
2026-04-22T07:22:26Z
7.04
2026-04-22T07:22:29Z
6.94
2026-04-22T07:22:32Z
6.8
2026-04-22T07:22:35Z
6.69
2026-04-22T07:22:38Z
6.71
2026-04-22T07:22:41Z
6.73
2026-04-22T07:22:44Z
6.74
2026-04-22T07:22:47Z
6.76
2026-04-22T07:22:50Z
6.77
2026-04-22T07:22:53Z
6.77
2026-04-22T07:22:56Z
6.8
2026-04-22T07:22:59Z
6.97
2026-04-22T07:23:02Z
7.18
2026-04-22T07:23:06Z
7.25
2026-04-22T07:23:10Z
7.4
2026-04-22T07:23:14Z
7.67
2026-04-22T07:23:17Z
8.09
2026-04-22T07:23:21Z
8.64
2026-04-22T07:23:25Z
9.61
2026-04-22T07:23:29Z
10.28
2026-04-22T07:23:33Z
10.82
2026-04-22T07:23:37Z
11.4
2026-04-22T07:23:41Z
11.96
2026-04-22T07:23:45Z
12.79
2026-04-22T07:23:50Z
13.81
2026-04-22T07:23:55Z
14.67
2026-04-22T07:24:00Z
15.16
2026-04-22T07:24:05Z
15.49
2026-04-22T07:24:09Z
15.68
2026-04-22T07:24:14Z
15.65
2026-04-22T07:24:19Z
15.35
2026-04-22T07:24:24Z
15.63
2026-04-22T07:25:35Z
15.73
2026-04-22T07:25:39Z
15.96
2026-04-22T07:25:43Z
16.13
2026-04-22T07:25:47Z
16.42
2026-04-22T07:25:50Z
16.65
2026-04-22T07:25:53Z
17.27
2026-04-22T07:25:57Z
17.98
2026-04-22T07:26:01Z
18.71
2026-04-22T07:26:05Z
19.37
2026-04-22T07:26:09Z
20.11
2026-04-22T07:26:13Z
20.42
2026-04-22T07:26:17Z
20.77
2026-04-22T07:26:21Z
20.95
2026-04-22T07:26:25Z
21.22
2026-04-22T07:26:29Z
21.3
2026-04-22T07:26:32Z
21.52
2026-04-22T07:26:35Z
21.6
2026-04-22T07:26:38Z
21.6
2026-04-22T07:26:41Z
21.6
2026-04-22T07:26:44Z
21.73
2026-04-22T07:26:47Z
21.82
2026-04-22T07:26:50Z
21.83
2026-04-22T07:26:53Z
21.74
2026-04-22T07:26:56Z
21.73
2026-04-22T07:26:59Z
21.76
2026-04-22T07:27:02Z
21.75
2026-04-22T07:27:05Z
21.66
2026-04-22T07:27:08Z
21.53
2026-04-22T07:27:11Z
21.5
2026-04-22T07:27:14Z
21.72
2026-04-22T07:27:17Z
22.02
2026-04-22T07:27:20Z
22.37
2026-04-22T07:27:23Z
22.55
2026-04-22T07:27:26Z
22.58
2026-04-22T07:27:29Z
22.5
2026-04-22T07:27:32Z
22.33
2026-04-22T07:27:35Z
22.19
2026-04-22T07:27:38Z
22.11
2026-04-22T07:27:41Z
22.17
2026-04-22T07:27:44Z
22.38
2026-04-22T07:27:47Z
22.58
2026-04-22T07:27:50Z
22.68
2026-04-22T07:27:53Z
22.73
2026-04-22T07:27:56Z
22.78
2026-04-22T07:27:59Z
22.86
2026-04-22T07:28:02Z
22.9
2026-04-22T07:28:05Z
22.9
2026-04-22T07:28:08Z
22.9
2026-04-22T07:28:11Z
22.98
2026-04-22T07:28:14Z
23.05
2026-04-22T07:28:17Z
23.07
2026-04-22T07:28:20Z
23.07
2026-04-22T07:28:23Z
23.07
2026-04-22T07:28:26Z
23.14
2026-04-22T07:28:29Z
23.22
2026-04-22T07:28:32Z
23.31
2026-04-22T07:28:35Z
23.4
2026-04-22T07:28:38Z
23.45
2026-04-22T07:28:41Z
23.49
2026-04-22T07:28:44Z
23.49
2026-04-22T07:28:47Z
23.47
2026-04-22T07:28:50Z
23.32
2026-04-22T07:28:53Z
23.17
2026-04-22T07:28:56Z
23.14
2026-04-22T07:28:59Z
23.14
2026-04-22T07:29:02Z
23.14
2026-04-22T07:29:05Z
23.09
2026-04-22T07:29:07Z
23
2026-04-22T07:29:10Z
22.86
2026-04-22T07:29:13Z
22.69
2026-04-22T07:29:16Z
22.48
2026-04-22T07:29:19Z
22.37
2026-04-22T07:29:21Z
22.21
2026-04-22T07:29:24Z
21.99
2026-04-22T07:29:26Z
21.84
2026-04-22T07:29:29Z
21.65
2026-04-22T07:29:31Z
21.49
2026-04-22T07:29:34Z
21.3
2026-04-22T07:29:37Z
21.22
2026-04-22T07:29:40Z
21.21
2026-04-22T07:29:43Z
21.23
2026-04-22T07:29:46Z
21.26
2026-04-22T07:29:49Z
21.38
2026-04-22T07:29:52Z
21.64
2026-04-22T07:29:55Z
21.88
2026-04-22T07:29:58Z
22.14
2026-04-22T07:30:01Z
22.4
2026-04-22T07:30:04Z
22.61
2026-04-22T07:30:07Z
22.84
2026-04-22T07:30:10Z
23.11
2026-04-22T07:30:13Z
23.24
2026-04-22T07:30:16Z
23.36
2026-04-22T07:30:19Z
23.35
2026-04-22T07:30:22Z
23.27
2026-04-22T07:30:25Z
23.12
2026-04-22T07:30:28Z
22.96
2026-04-22T07:30:31Z
22.85
2026-04-22T07:30:33Z
22.68
2026-04-22T07:30:35Z
22.46
2026-04-22T07:30:37Z
22.3
2026-04-22T07:30:39Z
22.02
2026-04-22T07:30:41Z
21.73
2026-04-22T07:30:43Z
21.32
2026-04-22T07:30:45Z
21.01
2026-04-22T07:30:47Z
20.72
2026-04-22T07:30:49Z
20.49
2026-04-22T07:30:51Z
20.21
2026-04-22T07:30:53Z
19.89
2026-04-22T07:30:55Z
19.65
2026-04-22T07:30:57Z
19.43
2026-04-22T07:30:59Z
19.17
2026-04-22T07:31:01Z
18.94
2026-04-22T07:31:03Z
18.76
2026-04-22T07:31:05Z
18.67
2026-04-22T07:31:07Z
18.58
2026-04-22T07:31:09Z
18.41
2026-04-22T07:31:11Z
18.14
2026-04-22T07:31:13Z
18.07
2026-04-22T07:31:15Z
17.99
2026-04-22T07:31:17Z
17.9
2026-04-22T07:31:19Z
17.81
2026-04-22T07:31:21Z
17.57
2026-04-22T07:31:23Z
17.25
2026-04-22T07:31:25Z
16.95
2026-04-22T07:31:27Z
16.77
2026-04-22T07:31:29Z
16.69
2026-04-22T07:31:31Z
16.66
2026-04-22T07:31:33Z
16.65
2026-04-22T07:31:35Z
16.49
2026-04-22T07:31:37Z
16.22
2026-04-22T07:31:40Z
16.12
2026-04-22T07:31:42Z
16.03
2026-04-22T07:31:45Z
16.02
2026-04-22T07:31:47Z
16
2026-04-22T07:31:49Z
15.91
2026-04-22T07:31:52Z
15.81
2026-04-22T07:31:55Z
15.79
2026-04-22T07:31:58Z
15.79
2026-04-22T07:32:01Z
15.79
2026-04-22T07:32:04Z
15.79
2026-04-22T07:32:07Z
15.83
2026-04-22T07:32:10Z
15.88
2026-04-22T07:32:13Z
15.94
2026-04-22T07:32:16Z
15.98
2026-04-22T07:32:19Z
15.98
2026-04-22T07:32:22Z
15.96
2026-04-22T07:32:25Z
15.99
2026-04-22T07:32:28Z
16
2026-04-22T07:32:31Z
15.79
2026-04-22T07:32:34Z
15.52
2026-04-22T07:32:37Z
15.13
2026-04-22T07:32:40Z
14.86
2026-04-22T07:32:43Z
14.71
2026-04-22T07:32:45Z
14.53
2026-04-22T07:32:47Z
14.26
2026-04-22T07:32:49Z
14.01
2026-04-22T07:32:51Z
13.65
2026-04-22T07:32:53Z
13.47
2026-04-22T07:32:55Z
13.34
2026-04-22T07:32:58Z
13.3
2026-04-22T07:33:01Z
13.28
2026-04-22T07:33:04Z
13.27
2026-04-22T07:33:07Z
13.26
2026-04-22T07:33:10Z
13.26
2026-04-22T07:33:13Z
13.35
2026-04-22T07:33:16Z
13.4
2026-04-22T07:33:19Z
13.43
2026-04-22T07:33:22Z
13.47
2026-04-22T07:33:25Z
13.6
2026-04-22T07:33:28Z
13.79
2026-04-22T07:33:31Z
13.96
2026-04-22T07:33:34Z
14
2026-04-22T07:33:37Z
13.94
2026-04-22T07:33:40Z
13.89
2026-04-22T07:33:43Z
13.89
2026-04-22T07:33:46Z
13.91
2026-04-22T07:33:49Z
14.03
2026-04-22T07:33:52Z
14.16
2026-04-22T07:33:55Z
14.35
2026-04-22T07:33:58Z
14.44
2026-04-22T07:34:01Z
14.52
2026-04-22T07:34:04Z
14.55
2026-04-22T07:34:07Z
14.45
2026-04-22T07:34:11Z
14.36
2026-04-22T07:34:15Z
14.25
2026-04-22T07:34:19Z
14.2
2026-04-22T07:34:23Z
14.17
2026-04-22T07:34:28Z
14.11
2026-04-22T07:34:33Z
14.13
2026-04-22T07:34:37Z
14.21
2026-04-22T07:34:41Z
14.26
2026-04-22T07:34:46Z
14.11
2026-04-22T07:34:52Z
14.17
2026-04-22T07:51:44Z
12.83
2026-04-22T07:51:49Z
12.43
2026-04-22T07:51:53Z
12.61
2026-04-22T07:51:57Z
12.63
2026-04-22T07:52:01Z
12.66
2026-04-22T07:52:05Z
12.77
2026-04-22T07:52:09Z
12.86
2026-04-22T07:52:13Z
12.92
2026-04-22T07:52:17Z
13.01
2026-04-22T07:52:21Z
13.03
2026-04-22T07:52:25Z
13.03
2026-04-22T07:52:28Z
13.03
2026-04-22T07:52:31Z
13.13
2026-04-22T07:52:34Z
13.34
2026-04-22T07:52:37Z
13.6
2026-04-22T07:52:40Z
13.89
2026-04-22T07:52:43Z
14.04
2026-04-22T07:52:46Z
14.18
2026-04-22T07:52:49Z
14.22
2026-04-22T07:52:52Z
14.23
2026-04-22T07:52:55Z
14.28
2026-04-22T07:52:58Z
14.34
2026-04-22T07:53:01Z
14.38
2026-04-22T07:53:04Z
14.41
2026-04-22T07:53:07Z
14.59
2026-04-22T07:53:10Z
14.72
2026-04-22T07:53:13Z
14.82
2026-04-22T07:53:16Z
15.09
2026-04-22T07:53:19Z
15.28
2026-04-22T07:53:22Z
15.39
2026-04-22T07:53:25Z
15.55
2026-04-22T07:53:28Z
15.66
2026-04-22T07:53:31Z
15.79
2026-04-22T07:53:34Z
16.04
2026-04-22T07:53:37Z
16.2
2026-04-22T07:53:40Z
16.32
2026-04-22T07:53:43Z
16.4
2026-04-22T07:53:46Z
16.45
2026-04-22T07:53:49Z
16.45
2026-04-22T07:53:52Z
16.44
2026-04-22T07:53:55Z
16.44
2026-04-22T07:53:58Z
16.44
2026-04-22T07:54:01Z
16.44
2026-04-22T07:54:04Z
16.44
2026-04-22T07:54:07Z
16.39
2026-04-22T07:54:10Z
16.34
2026-04-22T07:54:13Z
16.34
2026-04-22T07:54:16Z
16.36
2026-04-22T07:54:19Z
16.41
2026-04-22T07:54:22Z
16.45
2026-04-22T07:54:25Z
16.49
2026-04-22T07:54:28Z
16.52
2026-04-22T07:54:31Z
16.49
2026-04-22T07:54:34Z
16.32
2026-04-22T07:54:37Z
16.14
2026-04-22T07:54:40Z
16.08
2026-04-22T07:54:43Z
15.99
2026-04-22T07:54:46Z
15.93
2026-04-22T07:54:48Z
15.88
2026-04-22T07:54:51Z
15.82
2026-04-22T07:54:54Z
15.76
2026-04-22T07:54:56Z
15.68
2026-04-22T07:54:58Z
15.56
2026-04-22T07:55:01Z
15.46
2026-04-22T07:55:04Z
15.38
2026-04-22T07:55:06Z
15.35
2026-04-22T07:55:09Z
15.32
2026-04-22T07:55:12Z
15.24
2026-04-22T07:55:14Z
15.21
2026-04-22T07:55:16Z
15.19
2026-04-22T07:55:18Z
15.08
2026-04-22T07:55:20Z
14.92
2026-04-22T07:55:22Z
14.7
2026-04-22T07:55:24Z
14.56
2026-04-22T07:55:26Z
14.47
2026-04-22T07:55:28Z
14.35
2026-04-22T07:55:30Z
14.15
2026-04-22T07:55:32Z
13.84
2026-04-22T07:55:34Z
13.45
2026-04-22T07:55:36Z
13.01
2026-04-22T07:55:38Z
12.61
2026-04-22T07:55:40Z
12.34
2026-04-22T07:55:42Z
12.16
2026-04-22T07:55:44Z
12.13
2026-04-22T07:55:46Z
12.12
2026-04-22T07:55:48Z
12.12
2026-04-22T07:55:50Z
12.09
2026-04-22T07:55:52Z
12.02
2026-04-22T07:55:54Z
11.99
2026-04-22T07:55:56Z
12
2026-04-22T07:55:58Z
12.01
2026-04-22T07:56:00Z
12.01
2026-04-22T07:56:02Z
11.98
2026-04-22T07:56:04Z
11.9
2026-04-22T07:56:06Z
11.87
2026-04-22T07:56:08Z
11.86
2026-04-22T07:56:10Z
11.88
2026-04-22T07:56:12Z
11.91
2026-04-22T07:56:14Z
11.97
2026-04-22T07:56:16Z
12.05
2026-04-22T07:56:18Z
12.11
2026-04-22T07:56:20Z
12.24
2026-04-22T07:56:23Z
12.31
2026-04-22T07:56:25Z
12.4
2026-04-22T07:56:27Z
12.57
2026-04-22T07:56:30Z
12.65
2026-04-22T07:56:32Z
12.77
2026-04-22T07:56:34Z
12.87
2026-04-22T07:56:37Z
12.93
2026-04-22T07:56:39Z
12.97
2026-04-22T07:56:41Z
13.04
2026-04-22T07:56:43Z
13.07
2026-04-22T07:56:45Z
13.07
2026-04-22T07:56:47Z
13.03
2026-04-22T07:56:49Z
12.94
2026-04-22T07:56:51Z
12.83
2026-04-22T07:56:53Z
12.82
2026-04-22T07:56:56Z
13.14
2026-04-22T07:56:59Z
13.64
2026-04-22T07:57:02Z
14.34
2026-04-22T07:57:06Z
14.91
2026-04-22T07:57:10Z
15.25
2026-04-22T07:57:13Z
15.73
2026-04-22T07:57:17Z
15.91
2026-04-22T07:57:20Z
15.95
2026-04-22T07:57:23Z
15.98
2026-04-22T07:57:26Z
15.96
2026-04-22T07:57:29Z
15.8
2026-04-22T07:57:31Z
15.55
2026-04-22T07:57:33Z
15.2
2026-04-22T07:57:35Z
14.82
2026-04-22T07:57:37Z
14.51
2026-04-22T07:57:39Z
14.28
2026-04-22T07:57:42Z
14.24
2026-04-22T07:57:44Z
14.25
2026-04-22T07:57:47Z
14.5
2026-04-22T07:57:50Z
14.61
2026-04-22T07:57:53Z
14.71
2026-04-22T07:57:56Z
14.81
2026-04-22T07:57:58Z
14.92
2026-04-22T07:58:01Z
15
2026-04-22T07:58:04Z
15.01
2026-04-22T07:58:07Z
15.01
2026-04-22T07:58:10Z
15.02
2026-04-22T07:58:13Z
15.07
2026-04-22T07:58:16Z
15.18
2026-04-22T07:58:19Z
15.13
2026-04-22T07:58:22Z
14.98
2026-04-22T07:58:25Z
14.89
2026-04-22T07:58:28Z
14.8
2026-04-22T07:58:31Z
14.77
2026-04-22T07:58:34Z
14.74
2026-04-22T07:58:37Z
14.69
2026-04-22T07:58:40Z
14.58
2026-04-22T07:58:43Z
14.37
2026-04-22T07:58:46Z
14.09
2026-04-22T07:58:49Z
13.67
2026-04-22T07:58:53Z
13.24
2026-04-22T07:59:55Z
13.18
2026-04-22T07:59:58Z
12.99
2026-04-22T08:00:01Z
12.81
2026-04-22T08:00:03Z
12.58
2026-04-22T08:00:05Z
12.3
2026-04-22T08:00:07Z
11.97
2026-04-22T08:00:09Z
11.52
2026-04-22T08:00:11Z
10.98
2026-04-22T08:00:13Z
10.48
2026-04-22T08:00:15Z
10.02
2026-04-22T08:00:17Z
9.66
2026-04-22T08:00:19Z
9.41
2026-04-22T08:00:21Z
9.14
2026-04-22T08:00:23Z
8.68
2026-04-22T08:00:25Z
8.46
2026-04-22T08:00:27Z
8.23
2026-04-22T08:00:29Z
7.93
2026-04-22T08:00:31Z
7.54
2026-04-22T08:00:33Z
7.11
2026-04-22T08:00:35Z
6.71
2026-04-22T08:00:37Z
6.38
2026-04-22T08:00:39Z
6.12
2026-04-22T08:00:41Z
5.96
2026-04-22T08:00:43Z
5.91
2026-04-22T08:00:45Z
5.91
2026-04-22T08:00:47Z
6.03
2026-04-22T08:00:49Z
6.1
2026-04-22T08:00:52Z
6.12
2026-04-22T08:00:54Z
6.22
2026-04-22T08:00:56Z
6.42
2026-04-22T08:00:58Z
6.58
2026-04-22T08:01:00Z
6.69
2026-04-22T08:01:02Z
6.81
2026-04-22T08:01:05Z
6.89
2026-04-22T08:01:07Z
7.02
2026-04-22T08:01:10Z
7.12
2026-04-22T08:01:13Z
7.28
2026-04-22T08:01:16Z
7.5
2026-04-22T08:01:19Z
7.67
2026-04-22T08:01:22Z
7.84
2026-04-22T08:01:25Z
8.15
2026-04-22T08:01:28Z
8.5
2026-04-22T08:01:31Z
8.74
2026-04-22T08:01:34Z
8.99
2026-04-22T08:01:37Z
9.34
2026-04-22T08:01:40Z
9.88
2026-04-22T08:01:43Z
10.31
2026-04-22T08:01:46Z
10.73
2026-04-22T08:01:49Z
11.13
2026-04-22T08:01:52Z
11.46
2026-04-22T08:01:55Z
11.93
2026-04-22T08:01:59Z
12.52
2026-04-22T08:02:03Z
13.11
2026-04-22T08:02:06Z
13.54
2026-04-22T08:02:10Z
13.76
2026-04-22T08:02:13Z
14.04
2026-04-22T08:02:16Z
14.26
2026-04-22T08:02:19Z
14.4
2026-04-22T08:02:22Z
14.46
2026-04-22T08:02:25Z
14.57
2026-04-22T08:02:28Z
14.87
2026-04-22T08:02:31Z
15.04
2026-04-22T08:02:34Z
15.1
2026-04-22T08:02:37Z
15.26
2026-04-22T08:02:40Z
15.54
2026-04-22T08:02:43Z
15.71
2026-04-22T08:02:46Z
15.91
2026-04-22T08:02:49Z
15.96
2026-04-22T08:02:52Z
15.93
2026-04-22T08:02:55Z
15.92
2026-04-22T08:02:58Z
15.96
2026-04-22T08:03:01Z
16.01
2026-04-22T08:03:04Z
16.13
2026-04-22T08:03:07Z
16.26
2026-04-22T08:03:10Z
16.32
2026-04-22T08:03:13Z
16.35
2026-04-22T08:03:16Z
16.35
2026-04-22T08:03:19Z
16.34
2026-04-22T08:03:22Z
16.3
2026-04-22T08:03:25Z
16.3
2026-04-22T08:03:28Z
16.34
2026-04-22T08:03:31Z
16.34
2026-04-22T08:03:34Z
16.27
2026-04-22T08:03:37Z
16.17
2026-04-22T08:03:40Z
16.07
2026-04-22T08:03:43Z
15.96
2026-04-22T08:03:46Z
15.84
2026-04-22T08:03:49Z
15.63
2026-04-22T08:03:52Z
15.49
2026-04-22T08:03:55Z
15.35
2026-04-22T08:03:58Z
15.16
2026-04-22T08:04:01Z
15.03
2026-04-22T08:04:04Z
14.12
2026-04-22T08:05:03Z
14.12
2026-04-22T08:05:08Z
14.18
2026-04-22T08:05:11Z
14.19
2026-04-22T08:05:14Z
14.12
2026-04-22T08:05:17Z
13.86
2026-04-22T08:05:20Z
13.66
2026-04-22T08:05:23Z
13.41
2026-04-22T08:05:25Z
13.15
2026-04-22T08:05:27Z
12.91
2026-04-22T08:05:29Z
12.55
2026-04-22T08:05:31Z
12.43
2026-04-22T08:05:33Z
12
2026-04-22T08:05:35Z
11.57
2026-04-22T08:05:37Z
11.14
2026-04-22T08:05:39Z
10.46
2026-04-22T08:05:42Z
9.79
2026-04-22T08:05:45Z
9.3
2026-04-22T08:05:48Z
8.86
2026-04-22T08:05:51Z
8.36
2026-04-22T08:05:54Z
8.22
2026-04-22T08:05:57Z
8.22
2026-04-22T08:06:00Z
8.17
2026-04-22T08:06:03Z
8.13
2026-04-22T08:06:06Z
8.13
2026-04-22T08:06:09Z
8.17
2026-04-22T08:06:12Z
8.22
2026-04-22T08:06:14Z
8.23
2026-04-22T08:06:16Z
8.24
2026-04-22T08:06:19Z
8.24
2026-04-22T08:06:21Z
8.18
2026-04-22T08:06:24Z
8.16
2026-04-22T08:06:27Z
8.17
2026-04-22T08:06:30Z
8.19
2026-04-22T08:06:32Z
8.22
2026-04-22T08:06:35Z
8.24
2026-04-22T08:06:37Z
8.31
2026-04-22T08:06:39Z
8.33
2026-04-22T08:06:41Z
8.33
2026-04-22T08:06:43Z
8.32
2026-04-22T08:06:45Z
8.26
2026-04-22T08:06:47Z
8.18
2026-04-22T08:06:49Z
8.1
2026-04-22T08:06:51Z
8
2026-04-22T08:06:53Z
7.93
2026-04-22T08:06:55Z
7.9
2026-04-22T08:06:57Z
7.87
2026-04-22T08:06:59Z
7.81
2026-04-22T08:07:01Z
7.79
2026-04-22T08:07:03Z
7.74
2026-04-22T08:07:05Z
7.63
2026-04-22T08:07:07Z
7.51
2026-04-22T08:07:09Z
7.38
2026-04-22T08:07:11Z
7.3
2026-04-22T08:07:13Z
7.1
2026-04-22T08:07:15Z
6.96
2026-04-22T08:07:17Z
6.79
2026-04-22T08:07:19Z
6.62
2026-04-22T08:07:21Z
6.42
2026-04-22T08:07:23Z
6.3
2026-04-22T08:07:25Z
6.09
2026-04-22T08:07:28Z
5.98
2026-04-22T08:07:33Z
5.98
2026-04-22T08:07:37Z
5.99
2026-04-22T08:07:40Z
5.94
2026-04-22T08:07:43Z
5.92
2026-04-22T08:07:46Z
5.93
2026-04-22T08:07:49Z
6.03
2026-04-22T08:07:52Z
6.26
2026-04-22T08:07:55Z
6.56
2026-04-22T08:07:58Z
6.93
2026-04-22T08:08:01Z
7.17
2026-04-22T08:08:04Z
7.25
2026-04-22T08:08:07Z
7.3
2026-04-22T08:08:10Z
7.31
2026-04-22T08:08:13Z
7.31
2026-04-22T08:08:16Z
7.31
2026-04-22T08:08:19Z
7.31
2026-04-22T08:08:22Z
7.32
2026-04-22T08:08:25Z
7.32
2026-04-22T08:08:28Z
7.38
2026-04-22T08:08:31Z
7.47
2026-04-22T08:08:34Z
7.63
2026-04-22T08:08:37Z
7.89
2026-04-22T08:08:40Z
8.04
2026-04-22T08:08:43Z
8.16
2026-04-22T08:08:46Z
8.36
2026-04-22T08:08:49Z
8.65
2026-04-22T08:08:52Z
9.14
2026-04-22T08:08:55Z
9.34
2026-04-22T08:08:58Z
9.58
2026-04-22T08:09:01Z
9.69
2026-04-22T08:09:04Z
9.83
2026-04-22T08:09:07Z
9.85
2026-04-22T08:09:10Z
9.71
2026-04-22T08:09:12Z
9.37
2026-04-22T08:09:15Z
9.1
2026-04-22T08:09:18Z
8.92
2026-04-22T08:09:20Z
8.63
2026-04-22T08:09:22Z
8.43
2026-04-22T08:09:24Z
8.36
2026-04-22T08:09:26Z
8.36
2026-04-22T08:09:28Z
8.37
2026-04-22T08:09:31Z
8.41
2026-04-22T08:09:34Z
8.41
2026-04-22T08:09:36Z
8.41
2026-04-22T08:09:38Z
8.32
2026-04-22T08:09:41Z
8.23
2026-04-22T08:09:44Z
8.22
2026-04-22T08:09:47Z
8.3
2026-04-22T08:09:50Z
8.34
2026-04-22T08:09:53Z
8.37
2026-04-22T08:09:56Z
8.38
2026-04-22T08:09:59Z
8.37
2026-04-22T08:10:02Z
8.37
2026-04-22T08:10:05Z
8.37
2026-04-22T08:10:08Z
8.41
2026-04-22T08:10:11Z
8.46
2026-04-22T08:10:14Z
8.47
2026-04-22T08:10:17Z
8.47
2026-04-22T08:10:20Z
8.44
2026-04-22T08:10:23Z
8.38
2026-04-22T08:10:26Z
8.36
2026-04-22T08:10:29Z
8.37
2026-04-22T08:10:32Z
8.46
2026-04-22T08:10:35Z
8.57
2026-04-22T08:10:38Z
8.68
2026-04-22T08:10:41Z
8.81
2026-04-22T08:10:43Z
8.93
2026-04-22T08:10:46Z
9.24
2026-04-22T08:10:49Z
9.56
2026-04-22T08:10:52Z
9.77
2026-04-22T08:10:55Z
10.09
2026-04-22T08:10:58Z
10.41
2026-04-22T08:11:01Z
10.68
2026-04-22T08:11:04Z
11.13
2026-04-22T08:11:07Z
11.44
2026-04-22T08:11:10Z
11.55
2026-04-22T08:11:13Z
11.64
2026-04-22T08:11:16Z
11.76
2026-04-22T08:11:19Z
11.76
2026-04-22T08:11:22Z
11.72
2026-04-22T08:11:25Z
11.72
2026-04-22T08:11:28Z
11.68
2026-04-22T08:11:31Z
11.63
2026-04-22T08:11:34Z
11.54
2026-04-22T08:11:37Z
11.44
2026-04-22T08:11:40Z
11.36
2026-04-22T08:11:43Z
11.22
2026-04-22T08:11:46Z
11.05
2026-04-22T08:11:49Z
10.82
2026-04-22T08:11:52Z
10.61
2026-04-22T08:11:54Z
10.44
2026-04-22T08:11:56Z
10.31
2026-04-22T08:11:58Z
10.09
2026-04-22T08:12:00Z
9.89
2026-04-22T08:12:02Z
9.72
2026-04-22T08:12:04Z
9.55
2026-04-22T08:12:06Z
9.34
2026-04-22T08:12:08Z
9.11
2026-04-22T08:12:10Z
8.89
2026-04-22T08:12:12Z
8.63
2026-04-22T08:12:14Z
8.35
2026-04-22T08:12:16Z
8.07
2026-04-22T08:12:18Z
7.71
2026-04-22T08:12:20Z
7.12
2026-04-22T08:12:22Z
6.68
2026-04-22T08:12:24Z
6.3
2026-04-22T08:12:26Z
6.11
2026-04-22T08:12:28Z
6
2026-04-22T08:12:30Z
5.85
2026-04-22T08:12:32Z
5.74
2026-04-22T08:12:34Z
5.71
2026-04-22T08:12:36Z
5.72
2026-04-22T08:12:38Z
5.88
2026-04-22T08:12:41Z
6.04
2026-04-22T08:12:43Z
6.22
2026-04-22T08:12:46Z
6.25
2026-04-22T08:12:48Z
6.25
2026-04-22T08:12:51Z
6.28
2026-04-22T08:12:54Z
6.4
2026-04-22T08:12:57Z
6.64
2026-04-22T08:13:00Z
6.87
2026-04-22T08:13:03Z
7.13
2026-04-22T08:13:06Z
7.29
2026-04-22T08:13:09Z
7.32
2026-04-22T08:13:12Z
7.32
2026-04-22T08:13:15Z
7.42
2026-04-22T08:13:18Z
7.53
2026-04-22T08:13:20Z
7.66
2026-04-22T08:13:23Z
7.76
2026-04-22T08:13:26Z
7.91
2026-04-22T08:13:29Z
8.04
2026-04-22T08:13:32Z
8.23
2026-04-22T08:13:35Z
8.31
2026-04-22T08:13:38Z
8.29
2026-04-22T08:13:41Z
8.22
2026-04-22T08:13:43Z
8.04
2026-04-22T08:13:46Z
7.95
2026-04-22T08:13:48Z
7.8
2026-04-22T08:13:50Z
7.63
2026-04-22T08:13:52Z
7.34
2026-04-22T08:13:54Z
6.97
2026-04-22T08:13:56Z
6.55
2026-04-22T08:13:58Z
6.16
2026-04-22T08:14:00Z
5.99
2026-04-22T08:14:02Z
5.92
2026-04-22T08:14:05Z
5.93
2026-04-22T08:14:07Z
6.04
2026-04-22T08:14:09Z
6.27
2026-04-22T08:14:12Z
6.52
2026-04-22T08:14:15Z
6.81
2026-04-22T08:14:18Z
6.94
2026-04-22T08:14:20Z
7.15
2026-04-22T08:14:23Z
7.36
2026-04-22T08:14:26Z
7.63
2026-04-22T08:14:29Z
7.75
2026-04-22T08:14:32Z
7.85
2026-04-22T08:14:35Z
7.92
2026-04-22T08:14:37Z
7.94
2026-04-22T08:14:40Z
7.91
2026-04-22T08:14:42Z
7.84
2026-04-22T08:14:44Z
7.77
2026-04-22T08:14:46Z
7.74
2026-04-22T08:14:48Z
7.72
2026-04-22T08:14:50Z
7.69
2026-04-22T08:14:52Z
7.59
2026-04-22T08:14:54Z
7.47
2026-04-22T08:14:56Z
7.36
2026-04-22T08:14:58Z
7.23
2026-04-22T08:15:00Z
7.06
2026-04-22T08:15:02Z
6.85
2026-04-22T08:15:04Z
6.76
2026-04-22T08:15:06Z
6.74
2026-04-22T08:15:08Z
6.76
2026-04-22T08:15:10Z
6.78
2026-04-22T08:15:12Z
6.79
2026-04-22T08:15:14Z
6.83
2026-04-22T08:15:16Z
6.88
2026-04-22T08:15:18Z
6.94
2026-04-22T08:15:20Z
7.05
2026-04-22T08:15:22Z
7.14
2026-04-22T08:15:24Z
7.24
2026-04-22T08:15:26Z
7.34
2026-04-22T08:15:28Z
7.4
2026-04-22T08:15:30Z
7.44
2026-04-22T08:15:32Z
7.45
2026-04-22T08:15:34Z
7.47
2026-04-22T08:15:36Z
7.47
2026-04-22T08:15:38Z
7.47
2026-04-22T08:15:40Z
7.47
2026-04-22T08:15:42Z
7.47
2026-04-22T08:15:44Z
7.46
2026-04-22T08:15:46Z
7.44
2026-04-22T08:15:48Z
7.42
2026-04-22T08:15:50Z
7.37
2026-04-22T08:15:52Z
7.34
2026-04-22T08:15:54Z
7.34
2026-04-22T08:15:56Z
7.37
2026-04-22T08:15:58Z
7.47
2026-04-22T08:16:00Z
7.59
2026-04-22T08:16:02Z
7.66
2026-04-22T08:16:04Z
7.72
2026-04-22T08:16:06Z
7.76
2026-04-22T08:16:08Z
7.78
2026-04-22T08:16:10Z
7.81
2026-04-22T08:16:12Z
7.84
2026-04-22T08:16:14Z
7.93
2026-04-22T08:16:16Z
8.07
2026-04-22T08:16:18Z
8.18
2026-04-22T08:16:20Z
8.27
2026-04-22T08:16:22Z
8.32
2026-04-22T08:16:24Z
8.44
2026-04-22T08:16:26Z
8.52
2026-04-22T08:16:28Z
8.59
2026-04-22T08:16:30Z
8.7
2026-04-22T08:16:32Z
8.84
2026-04-22T08:16:34Z
8.96
2026-04-22T08:16:36Z
9.03
2026-04-22T08:16:38Z
9.12
2026-04-22T08:16:40Z
9.18
2026-04-22T08:16:42Z
9.19
2026-04-22T08:16:44Z
9.14
2026-04-22T08:16:46Z
9.06
2026-04-22T08:16:48Z
9.02
2026-04-22T08:16:50Z
8.95
2026-04-22T08:16:52Z
8.8
2026-04-22T08:16:54Z
8.65
2026-04-22T08:16:56Z
8.44
2026-04-22T08:16:58Z
8.07
2026-04-22T08:17:00Z
7.8
2026-04-22T08:17:02Z
7.56
2026-04-22T08:17:04Z
7.32
2026-04-22T08:17:06Z
7.08
2026-04-22T08:17:08Z
6.81
2026-04-22T08:17:10Z
6.52
2026-04-22T08:17:12Z
6.28
2026-04-22T08:17:14Z
6.08
2026-04-22T08:17:16Z
5.94
2026-04-22T08:17:18Z
5.8
2026-04-22T08:17:20Z
5.7
2026-04-22T08:17:22Z
5.54
2026-04-22T08:17:24Z
5.39
2026-04-22T08:17:26Z
5.33
2026-04-22T08:17:28Z
5.36
2026-04-22T08:17:30Z
5.41
2026-04-22T08:17:32Z
5.43
2026-04-22T08:17:34Z
5.44
2026-04-22T08:17:36Z
5.41
2026-04-22T08:17:38Z
5.39
2026-04-22T08:17:40Z
5.39
2026-04-22T08:17:42Z
5.49
2026-04-22T08:17:44Z
5.63
2026-04-22T08:17:46Z
5.81
2026-04-22T08:17:48Z
6.23
2026-04-22T08:17:51Z
6.55
2026-04-22T08:17:54Z
6.98
2026-04-22T08:17:57Z
7.29
2026-04-22T08:18:00Z
7.67
2026-04-22T08:18:03Z
8.12
2026-04-22T08:18:06Z
8.61
2026-04-22T08:18:09Z
9.26
2026-04-22T08:18:13Z
9.97
2026-04-22T08:18:17Z
10.3
2026-04-22T08:18:20Z
10.59
2026-04-22T08:18:24Z
10.97
2026-04-22T08:18:27Z
11.41
2026-04-22T08:18:30Z
11.71
2026-04-22T08:18:33Z
11.86
2026-04-22T08:18:36Z
12.06
2026-04-22T08:18:39Z
12.38
2026-04-22T08:18:42Z
12.54
2026-04-22T08:18:45Z
12.69
2026-04-22T08:18:48Z
12.82
2026-04-22T08:18:51Z
12.83
2026-04-22T08:18:54Z
12.79
2026-04-22T08:18:57Z
12.75
2026-04-22T08:19:00Z
12.81
2026-04-22T08:19:03Z
12.85
2026-04-22T08:19:05Z
12.85
2026-04-22T08:19:08Z
12.77
2026-04-22T08:19:11Z
12.72
2026-04-22T08:19:14Z
12.73
2026-04-22T08:19:17Z
12.76
2026-04-22T08:19:20Z
12.73
2026-04-22T08:19:23Z
12.67
2026-04-22T08:19:26Z
12.63
2026-04-22T08:19:29Z
12.54
2026-04-22T08:19:32Z
12.51
2026-04-22T08:19:35Z
12.54
2026-04-22T08:19:38Z
12.54
2026-04-22T08:19:41Z
12.45
2026-04-22T08:19:44Z
12.3
2026-04-22T08:19:47Z
12.22
2026-04-22T08:19:50Z
12.12
2026-04-22T08:19:53Z
11.92
2026-04-22T08:19:56Z
11.78
2026-04-22T08:19:58Z
11.57
2026-04-22T08:20:00Z
11.18
2026-04-22T08:20:02Z
10.87
2026-04-22T08:20:04Z
10.55
2026-04-22T08:20:06Z
10.21
2026-04-22T08:20:08Z
9.88
2026-04-22T08:20:10Z
9.67
2026-04-22T08:20:12Z
9.56
2026-04-22T08:20:14Z
9.38
2026-04-22T08:20:16Z
9.2
2026-04-22T08:20:18Z
9.04
2026-04-22T08:20:20Z
8.87
2026-04-22T08:20:22Z
8.64
2026-04-22T08:20:24Z
8.29
2026-04-22T08:20:26Z
8.02
2026-04-22T08:20:29Z
7.73
2026-04-22T08:20:34Z
7.64
2026-04-22T08:20:38Z
7.64
2026-04-22T08:20:42Z
7.65
2026-04-22T08:20:46Z
7.54
2026-04-22T08:20:49Z
7.33
2026-04-22T08:20:52Z
7.17
2026-04-22T08:20:55Z
7.12
2026-04-22T08:20:58Z
7.04
2026-04-22T08:21:01Z
6.97
2026-04-22T08:21:04Z
6.92
2026-04-22T08:21:07Z
6.83
2026-04-22T08:21:10Z
6.76
2026-04-22T08:21:13Z
6.71
2026-04-22T08:21:16Z
6.68
2026-04-22T08:21:19Z
6.52
2026-04-22T08:21:22Z
6.22
2026-04-22T08:21:24Z
5.85
2026-04-22T08:21:26Z
5.45
2026-04-22T08:21:28Z
5.11
2026-04-22T08:21:30Z
4.77
2026-04-22T08:21:32Z
4.46
2026-04-22T08:21:35Z
4.25
2026-04-22T08:21:38Z
4.22
2026-04-22T08:21:41Z
4.37
2026-04-22T08:21:44Z
4.6
2026-04-22T08:21:47Z
4.87
2026-04-22T08:21:50Z
5.16
2026-04-22T08:21:53Z
5.47
2026-04-22T08:21:56Z
5.71
2026-04-22T08:21:59Z
5.94
2026-04-22T08:22:02Z
6.14
2026-04-22T08:22:05Z
6.27
2026-04-22T08:22:08Z
6.42
2026-04-22T08:22:11Z
6.55
2026-04-22T08:22:14Z
6.64
2026-04-22T08:22:17Z
6.71
2026-04-22T08:22:20Z
6.8
2026-04-22T08:22:23Z
6.81
2026-04-22T08:22:26Z
6.82
2026-04-22T08:22:29Z
6.83
2026-04-22T08:22:32Z
6.83
2026-04-22T08:22:35Z
6.79
2026-04-22T08:22:38Z
6.69
2026-04-22T08:22:41Z
6.65
2026-04-22T08:22:44Z
6.65
2026-04-22T08:22:47Z
6.63
2026-04-22T08:22:50Z
6.65
2026-04-22T08:22:53Z
6.76
2026-04-22T08:22:56Z
6.78
2026-04-22T08:22:59Z
6.78
2026-04-22T08:23:02Z
6.76
2026-04-22T08:23:05Z
6.7
2026-04-22T08:23:08Z
6.69
2026-04-22T08:23:11Z
6.71
2026-04-22T08:23:14Z
6.74
2026-04-22T08:23:17Z
6.73
2026-04-22T08:23:20Z
6.59
2026-04-22T08:23:23Z
6.45
2026-04-22T08:23:26Z
6.41
2026-04-22T08:23:29Z
6.22
2026-04-22T08:23:32Z
6
2026-04-22T08:23:35Z
5.76
2026-04-22T08:23:38Z
5.7
2026-04-22T08:23:41Z
5.66
2026-04-22T08:23:44Z
5.56
2026-04-22T08:23:47Z
5.4
2026-04-22T08:23:50Z
5.35
2026-04-22T08:23:53Z
5.36
2026-04-22T08:23:56Z
5.55
2026-04-22T08:23:59Z
5.6
2026-04-22T08:24:02Z
5.52
2026-04-22T08:24:05Z
5.45
2026-04-22T08:24:08Z
5.44
2026-04-22T08:24:11Z
5.44
2026-04-22T08:24:14Z
5.36
2026-04-22T08:24:17Z
5.3
2026-04-22T08:24:20Z
5.25
2026-04-22T08:24:23Z
5.24
2026-04-22T08:24:26Z
5.26
2026-04-22T08:24:29Z
5.28
2026-04-22T08:24:32Z
5.32
2026-04-22T08:24:35Z
5.5
2026-04-22T08:24:38Z
5.56
2026-04-22T08:24:41Z
5.56
2026-04-22T08:24:43Z
5.56
2026-04-22T08:24:46Z
5.56
2026-04-22T08:24:48Z
5.49
2026-04-22T08:24:51Z
5.45
2026-04-22T08:24:54Z
5.49
2026-04-22T08:24:57Z
5.62
2026-04-22T08:25:00Z
5.57
2026-04-22T08:25:03Z
5.43
2026-04-22T08:25:06Z
5.5
2026-04-22T08:25:09Z
5.92
2026-04-22T08:25:12Z
6.42
2026-04-22T08:25:15Z
6.69
2026-04-22T08:25:18Z
6.75
2026-04-22T08:25:21Z
6.84
2026-04-22T08:25:24Z
6.91
2026-04-22T08:25:27Z
6.98
2026-04-22T08:25:30Z
6.98
2026-04-22T08:25:33Z
7.1
2026-04-22T08:25:36Z
7.24
2026-04-22T08:25:39Z
7.5
2026-04-22T08:25:42Z
7.75
2026-04-22T08:25:45Z
8.14
2026-04-22T08:25:49Z
8.49
2026-04-22T08:25:53Z
9.12
2026-04-22T08:25:57Z
9.67
2026-04-22T08:26:01Z
10.15
2026-04-22T08:26:05Z
10.58
2026-04-22T08:26:09Z
10.98
2026-04-22T08:26:13Z
11.74
2026-04-22T08:26:18Z
12.44
2026-04-22T08:26:23Z
13.07
2026-04-22T08:26:28Z
13.71
2026-04-22T08:26:33Z
14.25
2026-04-22T08:26:38Z
14.64
2026-04-22T08:26:42Z
14.99
2026-04-22T08:26:46Z
15.15
2026-04-22T08:26:50Z
15.24
2026-04-22T08:26:54Z
15.39
2026-04-22T08:26:58Z
15.64
2026-04-22T08:27:02Z
15.81
2026-04-22T08:27:06Z
15.94
2026-04-22T08:27:10Z
16.06
2026-04-22T08:27:14Z
16.25
2026-04-22T08:27:18Z
16.45
2026-04-22T08:27:22Z
16.62
2026-04-22T08:27:26Z
16.82
2026-04-22T08:27:29Z
17.25
2026-04-22T08:27:33Z
17.81
2026-04-22T08:27:37Z
18.01
2026-04-22T08:27:41Z
18.08
2026-04-22T08:27:44Z
18.09
2026-04-22T08:27:47Z
18.09
2026-04-22T08:27:51Z
18.09
2026-04-22T08:27:55Z
18.09
2026-04-22T08:27:58Z
18.06
2026-04-22T08:28:01Z
17.89
2026-04-22T08:28:04Z
17.75
2026-04-22T08:28:07Z
17.69
2026-04-22T08:28:10Z
17.51
2026-04-22T08:28:12Z
17.28
2026-04-22T08:28:14Z
17.05
2026-04-22T08:28:16Z
16.8
2026-04-22T08:28:18Z
16.44
2026-04-22T08:28:20Z
15.9
2026-04-22T08:28:22Z
15.58
2026-04-22T08:28:23Z
14.45
2026-04-22T08:28:25Z
14.02
2026-04-22T08:28:26Z
13.57
2026-04-22T08:28:27Z
13.08
2026-04-22T08:28:28Z
12.54
2026-04-22T08:28:29Z
11.98
2026-04-22T08:28:30Z
11.41
2026-04-22T08:28:31Z
10.85
2026-04-22T08:28:32Z
10.33
2026-04-22T08:28:33Z
9.51
2026-04-22T08:28:35Z
9.06
2026-04-22T08:28:37Z
8.94
2026-04-22T08:28:39Z
9.14
2026-04-22T08:28:41Z
9.84
2026-04-22T08:28:44Z
10.59
2026-04-22T08:28:47Z
11.33
2026-04-22T08:28:50Z
11.43
2026-04-22T08:28:53Z
11.55
2026-04-22T08:28:55Z
11.61
2026-04-22T08:28:57Z
11.63
2026-04-22T08:28:59Z
11.59
2026-04-22T08:29:01Z
11.48
2026-04-22T08:29:03Z
11.39
2026-04-22T08:29:05Z
11.27
2026-04-22T08:29:07Z
11.12
2026-04-22T08:29:09Z
11
2026-04-22T08:29:11Z
10.94
2026-04-22T08:29:13Z
10.82
2026-04-22T08:29:15Z
10.63
2026-04-22T08:29:17Z
10.31
2026-04-22T08:29:19Z
10.03
2026-04-22T08:29:21Z
9.69
2026-04-22T08:29:23Z
9.44
2026-04-22T08:29:25Z
9.19
2026-04-22T08:29:27Z
8.92
2026-04-22T08:29:29Z
8.7
2026-04-22T08:29:31Z
8.51
2026-04-22T08:29:33Z
8.44
2026-04-22T08:29:35Z
8.37
2026-04-22T08:29:37Z
8.32
2026-04-22T08:29:39Z
8.38
2026-04-22T08:29:42Z
8.6
2026-04-22T08:29:45Z
8.9
2026-04-22T08:29:48Z
9.23
2026-04-22T08:29:51Z
9.46
2026-04-22T08:29:54Z
9.75
2026-04-22T08:29:57Z
9.98
2026-04-22T08:30:00Z
10.18
2026-04-22T08:30:03Z
10.36
2026-04-22T08:30:06Z
10.58
2026-04-22T08:30:09Z
10.93
2026-04-22T08:30:12Z
11.18
2026-04-22T08:30:15Z
11.32
2026-04-22T08:30:18Z
11.39
2026-04-22T08:30:22Z
11.64
2026-04-22T08:30:26Z
11.7
2026-04-22T08:30:29Z
11.43
2026-04-22T08:30:32Z
11.01
2026-04-22T08:30:35Z
10.63
2026-04-22T08:30:38Z
10.45
2026-04-22T08:30:40Z
10.31
2026-04-22T08:30:42Z
10.17
2026-04-22T08:30:44Z
10.08
2026-04-22T08:30:46Z
9.97
2026-04-22T08:30:48Z
9.75
2026-04-22T08:30:50Z
9.47
2026-04-22T08:30:52Z
9.21
2026-04-22T08:30:54Z
9.02
2026-04-22T08:30:56Z
8.9
2026-04-22T08:30:58Z
8.65
2026-04-22T08:31:00Z
8.46
2026-04-22T08:31:02Z
8.25
2026-04-22T08:31:04Z
8.17
2026-04-22T08:31:07Z
8.29
2026-04-22T08:31:10Z
8.38
2026-04-22T08:31:13Z
8.43
2026-04-22T08:31:16Z
8.6
2026-04-22T08:31:19Z
8.84
2026-04-22T08:31:22Z
9.26
2026-04-22T08:31:25Z
9.56
2026-04-22T08:31:28Z
9.8
2026-04-22T08:31:31Z
9.86
2026-04-22T08:31:34Z
9.78
2026-04-22T08:31:37Z
9.7
2026-04-22T08:31:40Z
9.62
2026-04-22T08:31:43Z
9.57
2026-04-22T08:31:46Z
9.59
2026-04-22T08:31:49Z
9.63
2026-04-22T08:31:52Z
9.67
2026-04-22T08:31:55Z
9.83
2026-04-22T08:31:58Z
9.94
2026-04-22T08:32:01Z
9.91
2026-04-22T08:32:04Z
9.82
2026-04-22T08:32:07Z
9.81
2026-04-22T08:32:10Z
9.83
2026-04-22T08:32:13Z
9.97
2026-04-22T08:32:16Z
10.21
2026-04-22T08:32:19Z
10.63
2026-04-22T08:32:22Z
10.95
2026-04-22T08:32:25Z
11.2
2026-04-22T08:32:28Z
11.46
2026-04-22T08:32:31Z
11.8
2026-04-22T08:32:34Z
12.05
2026-04-22T08:32:37Z
12.26
2026-04-22T08:32:40Z
12.45
2026-04-22T08:32:43Z
12.66
2026-04-22T08:32:46Z
12.74
2026-04-22T08:32:49Z
13.11
2026-04-22T08:32:52Z
13.66
2026-04-22T08:32:55Z
13.94
2026-04-22T08:32:58Z
13.99
2026-04-22T08:33:01Z
13.81
2026-04-22T08:33:04Z
13.69
2026-04-22T08:33:07Z
13.71
2026-04-22T08:33:10Z
13.73
2026-04-22T08:33:13Z
13.62
2026-04-22T08:33:16Z
13.43
2026-04-22T08:33:19Z
13.28
2026-04-22T08:33:22Z
13.07
2026-04-22T08:33:25Z
12.97
2026-04-22T08:33:28Z
12.96
2026-04-22T08:33:31Z
13.09
2026-04-22T08:33:34Z
13.24
2026-04-22T08:33:37Z
13.47
2026-04-22T08:33:40Z
13.61
2026-04-22T08:33:43Z
13.69
2026-04-22T08:33:46Z
13.76
2026-04-22T08:33:49Z
13.79
2026-04-22T08:33:52Z
14.05
2026-04-22T08:33:55Z
14.39
2026-04-22T08:33:58Z
14.46
2026-04-22T08:34:01Z
14.49
2026-04-22T08:34:04Z
14.53
2026-04-22T08:34:07Z
14.55
2026-04-22T08:34:10Z
14.62
2026-04-22T08:34:13Z
14.73
2026-04-22T08:34:16Z
14.93
2026-04-22T08:34:19Z
15.04
2026-04-22T08:34:22Z
15.05
2026-04-22T08:34:25Z
15.07
2026-04-22T08:34:28Z
15.09
2026-04-22T08:34:31Z
15.09
2026-04-22T08:34:34Z
15.09
2026-04-22T08:34:37Z
15.14
2026-04-22T08:34:40Z
15.2
2026-04-22T08:34:43Z
15.22
2026-04-22T08:34:46Z
15.21
2026-04-22T08:34:49Z
15.22
2026-04-22T08:34:52Z
15.31
2026-04-22T08:34:55Z
15.45
2026-04-22T08:34:58Z
15.6
2026-04-22T08:35:01Z
15.74
2026-04-22T08:35:04Z
15.77
2026-04-22T08:35:07Z
15.79
2026-04-22T08:35:10Z
15.83
2026-04-22T08:35:13Z
15.85
2026-04-22T08:35:16Z
15.93
2026-04-22T08:35:19Z
15.95
2026-04-22T08:35:22Z
15.96
2026-04-22T08:35:25Z
16.08
2026-04-22T08:35:28Z
16.27
2026-04-22T08:35:31Z
16.39
2026-04-22T08:35:34Z
16.58
2026-04-22T08:35:37Z
16.7
2026-04-22T08:35:40Z
16.73
2026-04-22T08:35:43Z
16.74
2026-04-22T08:35:46Z
16.74
2026-04-22T08:35:49Z
16.67
2026-04-22T08:35:52Z
16.64
2026-04-22T08:35:55Z
16.69
2026-04-22T08:35:58Z
16.91
2026-04-22T08:36:01Z
17
2026-04-22T08:36:04Z
17.1
2026-04-22T08:36:07Z
17.19
2026-04-22T08:36:10Z
17.31
2026-04-22T08:36:13Z
17.33
2026-04-22T08:36:16Z
17.33
2026-04-22T08:36:19Z
17.32
2026-04-22T08:36:22Z
17.33
2026-04-22T08:36:25Z
17.43
2026-04-22T08:36:28Z
17.46
2026-04-22T08:36:31Z
17.51
2026-04-22T08:36:34Z
17.56
2026-04-22T08:36:37Z
17.62
2026-04-22T08:36:40Z
17.7
2026-04-22T08:36:43Z
17.83
2026-04-22T08:36:46Z
17.94
2026-04-22T08:36:49Z
18.18
2026-04-22T08:36:52Z
18.37
2026-04-22T08:36:55Z
18.61
2026-04-22T08:36:58Z
18.74
2026-04-22T08:37:01Z
18.82
2026-04-22T08:37:04Z
18.85
2026-04-22T08:37:07Z
18.86
2026-04-22T08:37:10Z
18.89
2026-04-22T08:37:13Z
18.91
2026-04-22T08:37:16Z
18.91
2026-04-22T08:37:19Z
18.9
2026-04-22T08:37:22Z
18.93
2026-04-22T08:37:25Z
19.02
2026-04-22T08:37:28Z
19.17
2026-04-22T08:37:31Z
19.28
2026-04-22T08:37:34Z
19.37
2026-04-22T08:37:38Z
19.44
2026-04-22T08:37:41Z
19.5
2026-04-22T08:37:45Z
19.63
2026-04-22T08:37:49Z
19.79
2026-04-22T08:37:53Z
19.83
2026-04-22T08:37:56Z
19.93
2026-04-22T08:37:59Z
19.98
2026-04-22T08:38:02Z
20.01
2026-04-22T08:38:06Z
20.06
2026-04-22T08:38:09Z
20.08
2026-04-22T08:38:12Z
20.18
2026-04-22T08:38:16Z
20.28
2026-04-22T08:38:19Z
20.4
2026-04-22T08:38:23Z
20.46
2026-04-22T08:38:26Z
20.55
2026-04-22T08:38:29Z
20.62
2026-04-22T08:38:32Z
20.71
2026-04-22T08:38:35Z
20.79
2026-04-22T08:38:38Z
20.85
2026-04-22T08:38:41Z
20.91
2026-04-22T08:38:44Z
21.05
2026-04-22T08:38:47Z
21.13
2026-04-22T08:38:50Z
21.15
2026-04-22T08:38:53Z
21.15
2026-04-22T08:38:56Z
21.17
2026-04-22T08:38:59Z
21.21
2026-04-22T08:39:03Z
21.2
2026-04-22T08:39:06Z
21.18
2026-04-22T08:39:09Z
21.13
2026-04-22T08:39:12Z
21.12
2026-04-22T08:39:15Z
21.13
2026-04-22T08:39:18Z
21.21
2026-04-22T08:39:21Z
21.26
2026-04-22T08:39:24Z
21.29
2026-04-22T08:39:27Z
21.38
2026-04-22T08:39:30Z
21.63
2026-04-22T08:39:33Z
21.78
2026-04-22T08:39:36Z
21.86
2026-04-22T08:39:39Z
21.88
2026-04-22T08:39:42Z
21.88
2026-04-22T08:39:45Z
21.88
2026-04-22T08:39:48Z
21.89
2026-04-22T08:39:51Z
21.91
2026-04-22T08:39:54Z
21.96
2026-04-22T08:39:57Z
22.02
2026-04-22T08:40:00Z
22.17
2026-04-22T08:40:03Z
22.3
2026-04-22T08:40:06Z
22.34
2026-04-22T08:40:09Z
22.39
2026-04-22T08:40:12Z
22.49
2026-04-22T08:40:15Z
22.68
2026-04-22T08:40:18Z
23.07
2026-04-22T08:40:21Z
23.66
2026-04-22T08:40:25Z
24.38
2026-04-22T08:40:29Z
24.86
2026-04-22T08:40:33Z
25.23
2026-04-22T08:40:37Z
25.54
2026-04-22T08:40:41Z
25.95
2026-04-22T08:40:45Z
26.17
2026-04-22T08:40:49Z
26.48
2026-04-22T08:40:53Z
26.76
2026-04-22T08:40:57Z
27.14
2026-04-22T08:41:01Z
27.49
2026-04-22T08:41:05Z
27.84
2026-04-22T08:41:09Z
28.1
2026-04-22T08:41:13Z
28.29
2026-04-22T08:41:17Z
28.46
2026-04-22T08:41:21Z
28.75
2026-04-22T08:41:26Z
29.15
2026-04-22T08:41:30Z
29.57
2026-04-22T08:41:34Z
29.88
2026-04-22T08:41:38Z
30.12
2026-04-22T08:41:42Z
30.45
2026-04-22T08:41:46Z
30.8
2026-04-22T08:41:50Z
30.92
2026-04-22T08:41:54Z
30.95
2026-04-22T08:41:57Z
30.94
2026-04-22T08:42:00Z
30.8
2026-04-22T08:42:03Z
30.66
2026-04-22T08:42:06Z
30.44
2026-04-22T08:42:09Z
30.22
2026-04-22T08:42:12Z
30.04
2026-04-22T08:42:15Z
29.89
2026-04-22T08:42:18Z
29.61
2026-04-22T08:42:21Z
29.38
2026-04-22T08:42:23Z
29.13
2026-04-22T08:42:25Z
28.96
2026-04-22T08:42:27Z
28.76
2026-04-22T08:42:30Z
28.58
2026-04-22T08:42:32Z
28.43
2026-04-22T08:42:34Z
28.3
2026-04-22T08:42:36Z
28.13
2026-04-22T08:42:38Z
27.88
2026-04-22T08:42:40Z
27.67
2026-04-22T08:42:42Z
27.51
2026-04-22T08:42:44Z
27.39
2026-04-22T08:42:46Z
27.25
2026-04-22T08:42:48Z
27.08
2026-04-22T08:42:50Z
26.77
2026-04-22T08:42:52Z
26.53
2026-04-22T08:42:54Z
26.34
2026-04-22T08:42:56Z
26.17
2026-04-22T08:42:58Z
25.94
2026-04-22T08:43:00Z
25.74
2026-04-22T08:43:02Z
25.54
2026-04-22T08:43:04Z
25.4
2026-04-22T08:43:06Z
25.25
2026-04-22T08:43:08Z
25.01
2026-04-22T08:43:11Z
24.86
2026-04-22T08:43:14Z
24.79
2026-04-22T08:43:17Z
24.69
2026-04-22T08:43:20Z
24.65
2026-04-22T08:43:22Z
24.54
2026-04-22T08:43:25Z
24.46
2026-04-22T08:43:27Z
24.32
2026-04-22T08:43:29Z
24.19
2026-04-22T08:43:31Z
23.98
2026-04-22T08:43:33Z
23.6
2026-04-22T08:43:36Z
23.17
2026-04-22T08:43:39Z
22.91
2026-04-22T08:43:41Z
22.45
2026-04-22T08:43:43Z
22.08
2026-04-22T08:43:45Z
21.72
2026-04-22T08:43:47Z
21.32
2026-04-22T08:43:49Z
21.05
2026-04-22T08:43:51Z
20.78
2026-04-22T08:43:53Z
20.53
2026-04-22T08:43:55Z
20.29
2026-04-22T08:43:57Z
20.04
2026-04-22T08:43:59Z
19.77
2026-04-22T08:44:01Z
19.46
2026-04-22T08:44:03Z
19.01
2026-04-22T08:44:05Z
18.18
2026-04-22T08:44:07Z
17.49
2026-04-22T08:44:09Z
16.76
2026-04-22T08:44:11Z
16.07
2026-04-22T08:44:13Z
15.47
2026-04-22T08:44:15Z
14.87
2026-04-22T08:44:17Z
14.11
2026-04-22T08:44:19Z
13.2
2026-04-22T08:44:21Z
12.18
2026-04-22T08:44:23Z
11.29
2026-04-22T08:44:25Z
10.59
2026-04-22T08:44:27Z
10.04
2026-04-22T08:44:29Z
9.67
2026-04-22T08:44:31Z
9.63
2026-04-22T08:44:33Z
9.71
2026-04-22T08:44:35Z
9.88
2026-04-22T08:44:37Z
10.16
2026-04-22T08:44:40Z
10.34
2026-04-22T08:44:43Z
10.58
2026-04-22T08:44:46Z
10.74
2026-04-22T08:44:49Z
10.91
2026-04-22T08:44:51Z
11.26
2026-04-22T08:44:54Z
11.4
2026-04-22T08:44:56Z
11.64
2026-04-22T08:44:58Z
11.76
2026-04-22T08:45:01Z
11.84
2026-04-22T08:45:03Z
12.04
2026-04-22T08:45:06Z
12.07
2026-04-22T08:45:09Z
12.05
2026-04-22T08:45:12Z
11.97
2026-04-22T08:45:15Z
11.88
2026-04-22T08:45:18Z
11.77
2026-04-22T08:45:21Z
11.67
2026-04-22T08:45:23Z
11.47
2026-04-22T08:45:25Z
11.38
2026-04-22T08:45:27Z
11.33
2026-04-22T08:45:29Z
11.24
2026-04-22T08:45:31Z
11.01
2026-04-22T08:45:33Z
10.7
2026-04-22T08:45:35Z
10.27
2026-04-22T08:45:37Z
9.78
2026-04-22T08:45:39Z
9.23
2026-04-22T08:45:41Z
8.64
2026-04-22T08:45:43Z
7.89
2026-04-22T08:45:45Z
7.1
2026-04-22T08:45:47Z
6.7
2026-04-22T08:45:48Z
5.92
2026-04-22T08:45:49Z
5.12
2026-04-22T08:45:51Z
4.26
2026-04-22T08:45:53Z
3.87
2026-04-22T08:45:54Z
3.22
2026-04-22T08:45:56Z
2.84
2026-04-22T08:45:58Z
2.64
2026-04-22T08:46:00Z
2.53
2026-04-22T08:46:02Z
2.51
2026-04-22T08:46:04Z
2.61
2026-04-22T08:46:06Z
2.92
2026-04-22T08:46:09Z
3.68
2026-04-22T08:46:13Z
4.8
2026-04-22T08:46:18Z
5.4
2026-04-22T08:46:22Z
5.9
2026-04-22T08:46:26Z
6.48
2026-04-22T08:46:30Z
7.07
2026-04-22T08:46:34Z
7.7
2026-04-22T08:46:39Z
8.17
2026-04-22T08:46:44Z
8.45
2026-04-22T08:46:48Z
9.09
2026-04-22T08:46:53Z
9.79
2026-04-22T08:46:58Z
10.55
2026-04-22T08:47:03Z
11.01
2026-04-22T08:47:08Z
11.55
2026-04-22T08:47:13Z
12.13
2026-04-22T08:47:18Z
13.66
2026-04-22T08:50:57Z
13.66
2026-04-22T08:51:13Z
13.73
2026-04-22T08:51:18Z
14.21
2026-04-22T08:51:23Z
14.94
2026-04-22T08:51:28Z
15.65
2026-04-22T08:51:33Z
16.5
2026-04-22T08:51:38Z
17.59
2026-04-22T08:51:43Z
18.22
2026-04-22T08:51:48Z
18.78
2026-04-22T08:51:53Z
19.34
2026-04-22T08:51:58Z
19.85
2026-04-22T08:52:03Z
20.3
2026-04-22T08:52:08Z
20.96
2026-04-22T08:52:13Z
21.48
2026-04-22T08:52:18Z
21.95
2026-04-22T08:52:23Z
22.49
2026-04-22T08:52:28Z
23.35
2026-04-22T08:52:34Z
24.27
2026-04-22T08:52:40Z
24.81
2026-04-22T08:52:45Z
25.35
2026-04-22T08:52:50Z
25.81
2026-04-22T08:52:56Z
26.25
2026-04-22T08:53:02Z
26.7
2026-04-22T08:53:07Z
26.94
2026-04-22T08:53:12Z
27.04
2026-04-22T08:53:17Z
27.04
2026-04-22T08:53:22Z
27.03
2026-04-22T08:53:27Z
27.01
2026-04-22T08:53:32Z
26.92
2026-04-22T08:53:36Z
26.79
2026-04-22T08:53:39Z
26.49
2026-04-22T08:53:42Z
26.1
2026-04-22T08:53:46Z
25.97
2026-04-22T08:53:49Z
25.91
2026-04-22T08:53:53Z
25.79
2026-04-22T08:53:57Z
25.76
2026-04-22T08:54:00Z
25.66
2026-04-22T08:54:03Z
25.47
2026-04-22T08:54:06Z
25.09
2026-04-22T08:54:09Z
24.76
2026-04-22T08:54:12Z
24.33
2026-04-22T08:54:15Z
23.95
2026-04-22T08:54:18Z
23.64
2026-04-22T08:54:21Z
23.39
2026-04-22T08:54:23Z
23.05
2026-04-22T08:54:25Z
22.54
2026-04-22T08:54:27Z
22.08
2026-04-22T08:54:29Z
21.67
2026-04-22T08:54:31Z
21.28
2026-04-22T08:54:33Z
20.91
2026-04-22T08:54:35Z
20.62
2026-04-22T08:54:37Z
20.26
2026-04-22T08:54:39Z
19.92
2026-04-22T08:54:41Z
19.38
2026-04-22T08:54:43Z
19
2026-04-22T08:54:45Z
18.58
2026-04-22T08:54:47Z
18.17
2026-04-22T08:54:49Z
17.78
2026-04-22T08:54:51Z
17.34
2026-04-22T08:54:53Z
16.93
2026-04-22T08:54:55Z
16.48
2026-04-22T08:54:57Z
16.14
2026-04-22T08:54:59Z
15.98
2026-04-22T08:55:01Z
15.86
2026-04-22T08:55:03Z
15.76
2026-04-22T08:55:05Z
15.7
2026-04-22T08:55:08Z
15.74
2026-04-22T08:55:11Z
15.89
2026-04-22T08:55:14Z
16.12
2026-04-22T08:55:17Z
16.46
2026-04-22T08:55:21Z
16.47
2026-04-22T08:55:25Z
16.21
2026-04-22T08:55:28Z
16.05
2026-04-22T08:55:31Z
15.59
2026-04-22T08:55:34Z
15.15
2026-04-22T08:55:37Z
14.91
2026-04-22T08:55:40Z
14.69
2026-04-22T08:55:43Z
14.51
2026-04-22T08:55:46Z
14.46
2026-04-22T08:55:50Z
14.56
2026-04-22T08:55:54Z
14.87
2026-04-22T08:55:58Z
15.53
2026-04-22T08:56:03Z
15.93
2026-04-22T08:56:08Z
16.29
2026-04-22T08:56:13Z
16.67
2026-04-22T08:56:18Z
16.98
2026-04-22T08:56:23Z
17.28
2026-04-22T08:56:27Z
17.72
2026-04-22T08:56:32Z
18.38
2026-04-22T08:56:37Z
18.83
2026-04-22T08:56:42Z
19.37
2026-04-22T08:56:47Z
19.88
2026-04-22T08:56:51Z
20.18
2026-04-22T08:56:55Z
20.54
2026-04-22T08:56:59Z
20.53
2026-04-22T08:57:02Z
20.39
2026-04-22T08:57:04Z
20.04
2026-04-22T08:57:07Z
19.73
2026-04-22T08:57:09Z
19.47
2026-04-22T08:57:11Z
18.95
2026-04-22T08:57:13Z
18.53
2026-04-22T08:57:15Z
18.09
2026-04-22T08:57:17Z
17.62
2026-04-22T08:57:19Z
17.14
2026-04-22T08:57:21Z
16.6
2026-04-22T08:57:23Z
16.13
2026-04-22T08:57:25Z
15.65
2026-04-22T08:57:27Z
15.14
2026-04-22T08:57:29Z
14.57
2026-04-22T08:57:31Z
13.96
2026-04-22T08:57:33Z
13.47
2026-04-22T08:57:35Z
13.02
2026-04-22T08:57:37Z
12.59
2026-04-22T08:57:39Z
11.77
2026-04-22T08:57:41Z
10.91
2026-04-22T08:57:44Z
10.14
2026-04-22T08:57:47Z
9.7
2026-04-22T08:57:51Z
9.72
2026-04-22T08:57:55Z
9.98
2026-04-22T08:57:59Z
10.31
2026-04-22T08:58:03Z
10.79
2026-04-22T08:58:07Z
11.15
2026-04-22T08:58:11Z
11.39
2026-04-22T08:58:15Z
11.62
2026-04-22T08:58:19Z
11.71
2026-04-22T08:58:23Z
11.79
2026-04-22T08:58:27Z
11.98
2026-04-22T08:58:31Z
12.39
2026-04-22T08:58:35Z
12.77
2026-04-22T08:58:39Z
13.26
2026-04-22T08:58:43Z
14.04
2026-04-22T08:58:48Z
14.69
2026-04-22T08:58:53Z
15.26
2026-04-22T08:58:58Z
15.77
2026-04-22T08:59:03Z
16.17
2026-04-22T08:59:07Z
16.57
2026-04-22T08:59:12Z
16.98
2026-04-22T08:59:17Z
17.28
2026-04-22T08:59:22Z
17.46
2026-04-22T08:59:27Z
17.74
2026-04-22T08:59:32Z
18.03
2026-04-22T08:59:37Z
18.46
2026-04-22T08:59:42Z
18.91
2026-04-22T08:59:47Z
19.06
2026-04-22T08:59:52Z
19.09
2026-04-22T08:59:56Z
19.77
2026-04-22T09:00:01Z
20.37
2026-04-22T09:00:06Z
20.96
2026-04-22T09:00:11Z
21.81
2026-04-22T09:00:16Z
22.31
2026-04-22T09:00:20Z
22.63
2026-04-22T09:00:25Z
22.97
2026-04-22T09:00:30Z
23.17
2026-04-22T09:00:34Z
23.31
2026-04-22T09:00:38Z
23.48
2026-04-22T09:00:42Z
23.61
2026-04-22T09:00:46Z
23.73
2026-04-22T09:00:50Z
23.86
2026-04-22T09:00:54Z
23.97
2026-04-22T09:00:57Z
23.99
2026-04-22T09:01:00Z
23.93
2026-04-22T09:01:03Z
23.7
2026-04-22T09:01:06Z
23.48
2026-04-22T09:01:08Z
23.26
2026-04-22T09:01:10Z
22.98
2026-04-22T09:01:12Z
22.7
2026-04-22T09:01:14Z
22.37
2026-04-22T09:01:17Z
22.27
2026-04-22T09:01:21Z
22.79
2026-04-22T09:01:26Z
23.61
2026-04-22T09:01:31Z
24.16
2026-04-22T09:01:37Z
24.74
2026-04-22T09:01:43Z
25.03
2026-04-22T09:01:48Z
25.23
2026-04-22T09:01:52Z
25.28
2026-04-22T09:01:56Z
25.28
2026-04-22T09:02:00Z
25.25
2026-04-22T09:02:04Z
25.25
2026-04-22T09:02:08Z
25.25
2026-04-22T09:02:12Z
25.25
2026-04-22T09:02:15Z
25.19
2026-04-22T09:02:18Z
25.04
2026-04-22T09:02:21Z
24.67
2026-04-22T09:02:25Z
24.2
2026-04-22T09:02:28Z
23.74
2026-04-22T09:02:30Z
23.22
2026-04-22T09:02:32Z
22.62
2026-04-22T09:02:34Z
22.03
2026-04-22T09:02:36Z
21.38
2026-04-22T09:02:38Z
20.64
2026-04-22T09:02:40Z
19.75
2026-04-22T09:02:42Z
18.84
2026-04-22T09:02:44Z
18.06
2026-04-22T09:02:45Z
17.44
2026-04-22T09:02:47Z
17
2026-04-22T09:02:49Z
16.67
2026-04-22T09:02:51Z
16.33
2026-04-22T09:02:53Z
15.95
2026-04-22T09:02:55Z
15.55
2026-04-22T09:02:57Z
15.07
2026-04-22T09:02:59Z
14.77
2026-04-22T09:03:00Z
14.44
2026-04-22T09:03:01Z
14.08
2026-04-22T09:03:02Z
13.18
2026-04-22T09:03:04Z
12.1
2026-04-22T09:03:06Z
11.11
2026-04-22T09:03:08Z
9.65
2026-04-22T09:03:10Z
8.72
2026-04-22T09:03:12Z
8.26
2026-04-22T09:03:13Z
7.41
2026-04-22T09:03:15Z
6.67
2026-04-22T09:03:17Z
6.02
2026-04-22T09:03:19Z
5.52
2026-04-22T09:03:21Z
4.99
2026-04-22T09:03:23Z
4.59
2026-04-22T09:03:25Z
4.46
2026-04-22T09:03:27Z
4.45
2026-04-22T09:03:29Z
4.6
2026-04-22T09:03:31Z
4.94
2026-04-22T09:03:34Z
5.3
2026-04-22T09:03:37Z
5.54
2026-04-22T09:03:40Z
5.8
2026-04-22T09:03:43Z
6.05
2026-04-22T09:03:46Z
6.29
2026-04-22T09:03:49Z
6.62
2026-04-22T09:03:53Z
7.08
2026-04-22T09:03:57Z
7.85
2026-04-22T09:04:01Z
8.73
2026-04-22T09:04:05Z
9.06
2026-04-22T09:04:09Z
9.1
2026-04-22T09:04:12Z
9.21
2026-04-22T09:04:16Z
9.49
2026-04-22T09:04:19Z
9.89
2026-04-22T09:04:23Z
10.02
2026-04-22T09:04:26Z
10.03
2026-04-22T09:04:29Z
9.9
2026-04-22T09:04:32Z
9.86
2026-04-22T09:04:35Z
9.82
2026-04-22T09:04:38Z
9.83
2026-04-22T09:04:41Z
9.86
2026-04-22T09:04:44Z
9.86
2026-04-22T09:04:47Z
9.86
2026-04-22T09:04:50Z
9.9
2026-04-22T09:04:54Z
10.2
2026-04-22T09:04:58Z
10.7
2026-04-22T09:05:02Z
10.97
2026-04-22T09:05:06Z
11.36
2026-04-22T09:05:10Z
11.74
2026-04-22T09:05:14Z
12.3
2026-04-22T09:05:19Z
12.84
2026-04-22T09:05:24Z
13.41
2026-04-22T09:05:29Z
13.96
2026-04-22T09:05:34Z
14.41
2026-04-22T09:05:39Z
14.74
2026-04-22T09:05:44Z
15.39
2026-04-22T09:05:49Z
15.83
2026-04-22T09:05:54Z
16.41
2026-04-22T09:05:59Z
17.12
2026-04-22T09:06:05Z
17.69
2026-04-22T09:06:11Z
18.37
2026-04-22T09:06:18Z
19.15
2026-04-22T09:06:24Z
19.85
2026-04-22T09:06:30Z
20.65
2026-04-22T09:06:36Z
21.31
2026-04-22T09:06:42Z
21.74
2026-04-22T09:06:48Z
22.16
2026-04-22T09:06:54Z
22.76
2026-04-22T09:07:00Z
23.18
2026-04-22T09:07:06Z
23.67
2026-04-22T09:07:13Z
24.34
2026-04-22T09:07:20Z
25.02
2026-04-22T09:07:27Z
25.95
2026-04-22T09:07:34Z
26.76
2026-04-22T09:07:42Z
27.43
2026-04-22T09:07:50Z
28.2
2026-04-22T09:07:57Z
29.3
2026-04-22T09:08:05Z
30.35
2026-04-22T09:08:14Z
31.53
2026-04-22T09:08:25Z
32.27
2026-04-22T09:08:33Z
32.96
2026-04-22T09:08:42Z
33.59
2026-04-22T09:08:50Z
34.12
2026-04-22T09:08:59Z
34.99
2026-04-22T09:09:07Z
35.84
2026-04-22T09:09:15Z
36.8
2026-04-22T09:09:24Z
37.5
2026-04-22T09:09:31Z
38.26
2026-04-22T09:09:39Z
38.94
2026-04-22T09:09:46Z
39.59
2026-04-22T09:09:52Z
40.39
2026-04-22T09:10:00Z
41.15
2026-04-22T09:10:09Z
41.93
2026-04-22T09:10:17Z
42.68
2026-04-22T09:10:25Z
43.42
2026-04-22T09:10:33Z
44.47
2026-04-22T09:10:47Z
45.06
2026-04-22T09:13:05Z
45.93
2026-04-22T09:13:12Z
46.7
2026-04-22T09:13:19Z
47.37
2026-04-22T09:13:26Z
48.12
2026-04-22T09:13:33Z
48.82
2026-04-22T09:13:40Z
49.56
2026-04-22T09:13:47Z
50.31
2026-04-22T09:13:54Z
51.01
2026-04-22T09:14:01Z
51.77
2026-04-22T09:14:08Z
52.69
2026-04-22T09:14:16Z
53.57
2026-04-22T09:14:24Z
54.19
2026-04-22T09:14:31Z
54.9
2026-04-22T09:14:38Z
55.56
2026-04-22T09:14:45Z
56.32
2026-04-22T09:14:52Z
57.07
2026-04-22T09:14:59Z
57.79
2026-04-22T09:15:07Z
58.6
2026-04-22T09:15:14Z
59.32
2026-04-22T09:15:22Z
59.9
2026-04-22T09:15:30Z
60.47
2026-04-22T09:15:38Z
61.06
2026-04-22T09:15:45Z
62.02
2026-04-22T09:15:55Z
63.47
2026-04-22T09:16:04Z
64.83
2026-04-22T09:16:12Z
65.73
2026-04-22T09:16:21Z
66.33
2026-04-22T09:16:29Z
67.32
2026-04-22T09:16:39Z
68.07
2026-04-22T09:16:48Z
68.87
2026-04-22T09:16:57Z
69.82
2026-04-22T09:17:04Z
70.82
2026-04-22T09:17:13Z
71.56
2026-04-22T09:17:21Z
72.63
2026-04-22T09:17:29Z
73.61
2026-04-22T09:17:37Z
74.3
2026-04-22T09:17:45Z
74.69
2026-04-22T09:17:53Z
75.25
2026-04-22T09:18:00Z
75.79
2026-04-22T09:18:07Z
76.44
2026-04-22T09:18:14Z
76.86
2026-04-22T09:18:22Z
77.42
2026-04-22T09:18:30Z
78.05
2026-04-22T09:18:38Z
78.59
2026-04-22T09:18:45Z
79.03
2026-04-22T09:18:52Z
79.39
2026-04-22T09:18:59Z
79.77
2026-04-22T09:19:06Z
80.27
2026-04-22T09:19:12Z
80.82
2026-04-22T09:19:19Z
81.71
2026-04-22T09:19:25Z
83.11
2026-04-22T09:19:31Z
83.78
2026-04-22T09:19:37Z
84.45
2026-04-22T09:19:44Z
85.03
2026-04-22T09:19:51Z
85.78
2026-04-22T09:19:58Z
86.26
2026-04-22T09:20:05Z
86.82
2026-04-22T09:20:12Z
87.32
2026-04-22T09:20:18Z
87.73
2026-04-22T09:20:25Z
88.38
2026-04-22T09:20:32Z
89.25
2026-04-22T09:20:39Z
90.19
2026-04-22T09:20:47Z
90.73
2026-04-22T09:20:54Z
91.34
2026-04-22T09:21:02Z
92.19
2026-04-22T09:21:10Z
92.76
2026-04-22T09:21:17Z
93.15
2026-04-22T09:21:24Z
93.72
2026-04-22T09:21:30Z
94.27
2026-04-22T09:21:37Z
94.98
2026-04-22T09:21:44Z
95.54
2026-04-22T09:21:50Z
96.14
2026-04-22T09:21:57Z
96.53
2026-04-22T09:22:04Z
96.96
2026-04-22T09:22:10Z
97.43
2026-04-22T09:22:16Z
98.1
2026-04-22T09:22:24Z
98.64
2026-04-22T09:22:31Z
99.33
2026-04-22T09:22:38Z
100.08
2026-04-22T09:22:45Z
100.75
2026-04-22T09:22:52Z
101.25
2026-04-22T09:22:59Z
101.73
2026-04-22T09:23:06Z
102.23
2026-04-22T09:23:13Z
102.67
2026-04-22T09:23:20Z
103.22
2026-04-22T09:23:26Z
103.97
2026-04-22T09:23:34Z
105.07
2026-04-22T09:23:43Z
105.54
2026-04-22T09:23:51Z
106.09
2026-04-22T09:24:00Z
106.75
2026-04-22T09:24:08Z
107.51
2026-04-22T09:24:17Z
108.04
2026-04-22T09:24:25Z
108.33
2026-04-22T09:24:32Z
109.05
2026-04-22T09:24:39Z
109.47
2026-04-22T09:24:46Z
110.07
2026-04-22T09:24:53Z
110.69
2026-04-22T09:25:00Z
111.39
2026-04-22T09:25:06Z
112.08
2026-04-22T09:25:12Z
112.7
2026-04-22T09:25:19Z
113.19
2026-04-22T09:25:25Z
113.83
2026-04-22T09:25:31Z
114.24
2026-04-22T09:25:37Z
114.75
2026-04-22T09:25:43Z
115.15
2026-04-22T09:25:49Z
115.84
2026-04-22T09:25:56Z
116.5
2026-04-22T09:26:03Z
116.77
2026-04-22T09:26:10Z
117.08
2026-04-22T09:26:17Z
117.38
2026-04-22T09:26:23Z
117.71
2026-04-22T09:26:30Z
118.11
2026-04-22T09:26:36Z
118.66
2026-04-22T09:26:43Z
119.13
2026-04-22T09:26:50Z
119.3
2026-04-22T09:26:56Z
119.52
2026-04-22T09:27:01Z
120.05
2026-04-22T09:27:07Z
120.53
2026-04-22T09:27:13Z
121.29
2026-04-22T09:27:19Z
121.65
2026-04-22T09:27:24Z
121.93
2026-04-22T09:27:29Z
121.99
2026-04-22T09:27:34Z
122.28
2026-04-22T09:27:39Z
122.34
2026-04-22T09:27:45Z
122.24
2026-04-22T09:27:51Z
122.32
2026-04-22T09:27:56Z
122.86
2026-04-22T09:28:02Z
123.42
2026-04-22T09:28:07Z
123.51
2026-04-22T09:28:12Z
123.58
2026-04-22T09:28:17Z
123.89
2026-04-22T09:28:22Z
124.21
2026-04-22T09:28:26Z
124.46
2026-04-22T09:28:30Z
124.66
2026-04-22T09:28:34Z
125.19
2026-04-22T09:28:38Z
125.58
2026-04-22T09:28:42Z
125.6
2026-04-22T09:28:46Z
125.73
2026-04-22T09:28:50Z
125.96
2026-04-22T09:28:54Z
126.01
2026-04-22T09:28:58Z
126.22
2026-04-22T09:29:02Z
126.59
2026-04-22T09:29:06Z
126.75
2026-04-22T09:29:10Z
126.85
2026-04-22T09:29:14Z
126.86
2026-04-22T09:29:18Z
126.94
2026-04-22T09:29:22Z
127.11
2026-04-22T09:29:26Z
127.2
2026-04-22T09:29:30Z
127.52
2026-04-22T09:29:34Z
127.86
2026-04-22T09:29:38Z
128.25
2026-04-22T09:29:42Z
128.35
2026-04-22T09:29:45Z
128.35
2026-04-22T09:29:48Z
128.14
2026-04-22T09:29:51Z
128.09
2026-04-22T09:29:55Z
128.23
2026-04-22T09:29:58Z
128.31
2026-04-22T09:30:02Z
128.34
2026-04-22T09:30:05Z
128.4
2026-04-22T09:30:08Z
128.68
2026-04-22T09:30:12Z
128.85
2026-04-22T09:30:16Z
128.94
2026-04-22T09:30:20Z
128.97
2026-04-22T09:30:24Z
129.03
2026-04-22T09:30:28Z
129.09
2026-04-22T09:30:32Z
129.2
2026-04-22T09:30:36Z
129.3
2026-04-22T09:30:39Z
129.53
2026-04-22T09:30:43Z
129.62
2026-04-22T09:30:47Z
129.72
2026-04-22T09:30:51Z
129.73
2026-04-22T09:30:55Z
129.74
2026-04-22T09:30:58Z
129.78
2026-04-22T09:31:01Z
129.78
2026-04-22T09:31:04Z
129.74
2026-04-22T09:31:07Z
129.69
2026-04-22T09:31:10Z
129.54
2026-04-22T09:31:13Z
129.46
2026-04-22T09:31:16Z
129.37
2026-04-22T09:31:19Z
129.31
2026-04-22T09:31:22Z
129.21
2026-04-22T09:31:25Z
129.15
2026-04-22T09:31:28Z
129.09
2026-04-22T09:31:31Z
129.08
2026-04-22T09:31:34Z
129.05
2026-04-22T09:31:37Z
128.93
2026-04-22T09:31:40Z
128.86
2026-04-22T09:31:43Z
128.8
2026-04-22T09:31:46Z
128.79
2026-04-22T09:31:49Z
128.79
2026-04-22T09:31:52Z
128.79
2026-04-22T09:31:55Z
128.71
2026-04-22T09:31:57Z
128.63
2026-04-22T09:32:00Z
128.49
2026-04-22T09:32:03Z
128.19
2026-04-22T09:32:06Z
127.96
2026-04-22T09:32:09Z
127.98
2026-04-22T09:32:12Z
128.28
2026-04-22T09:32:15Z
128.47
2026-04-22T09:32:18Z
128.67
2026-04-22T09:32:21Z
128.93
2026-04-22T09:32:24Z
129.03
2026-04-22T09:32:27Z
129.02
2026-04-22T09:32:30Z
128.94
2026-04-22T09:32:33Z
128.84
2026-04-22T09:32:36Z
128.75
2026-04-22T09:32:39Z
128.31
2026-04-22T09:32:55Z
128.3
2026-04-22T09:33:01Z
128.23
2026-04-22T09:33:05Z
128.23
2026-04-22T09:33:08Z
128.27
2026-04-22T09:33:11Z
128.35
2026-04-22T09:33:14Z
128.57
2026-04-22T09:33:17Z
128.63
2026-04-22T09:33:20Z
128.32
2026-04-22T09:33:23Z
128.04
2026-04-22T09:33:26Z
127.98
2026-04-22T09:33:29Z
128.05
2026-04-22T09:33:32Z
128.2
2026-04-22T09:33:35Z
128.32
2026-04-22T09:33:37Z
128.39
2026-04-22T09:33:39Z
128.41
2026-04-22T09:33:41Z
128.37
2026-04-22T09:33:43Z
128.32
2026-04-22T09:33:45Z
128.25
2026-04-22T09:33:48Z
128.24
2026-04-22T09:33:50Z
128.21
2026-04-22T09:33:52Z
128.16
2026-04-22T09:33:54Z
128.06
2026-04-22T09:33:56Z
127.95
2026-04-22T09:33:58Z
127.89
2026-04-22T09:34:00Z
127.83
2026-04-22T09:34:02Z
127.68
2026-04-22T09:34:04Z
127.55
2026-04-22T09:34:06Z
127.46
2026-04-22T09:34:08Z
127.41
2026-04-22T09:34:10Z
127.29
2026-04-22T09:34:12Z
127.23
2026-04-22T09:34:14Z
127.2
2026-04-22T09:34:16Z
127.26
2026-04-22T09:34:19Z
127.4
2026-04-22T09:34:21Z
127.62
2026-04-22T09:34:24Z
127.88
2026-04-22T09:34:27Z
128.11
2026-04-22T09:34:30Z
128.31
2026-04-22T09:34:33Z
128.62
2026-04-22T09:34:36Z
128.96
2026-04-22T09:34:39Z
129.32
2026-04-22T09:34:42Z
129.66
2026-04-22T09:34:45Z
129.88
2026-04-22T09:34:48Z
130
2026-04-22T09:34:51Z
130.2
2026-04-22T09:34:54Z
130.21
2026-04-22T09:34:56Z
130.21
2026-04-22T09:34:58Z
130.2
2026-04-22T09:35:00Z
130.16
2026-04-22T09:35:02Z
129.94
2026-04-22T09:35:04Z
129.78
2026-04-22T09:35:06Z
129.6
2026-04-22T09:35:08Z
129.38
2026-04-22T09:35:10Z
129.21
2026-04-22T09:35:12Z
129.03
2026-04-22T09:35:14Z
128.87
2026-04-22T09:35:16Z
128.81
2026-04-22T09:35:18Z
128.72
2026-04-22T09:35:20Z
128.58
2026-04-22T09:35:22Z
128.42
2026-04-22T09:35:24Z
128.34
2026-04-22T09:35:26Z
128.21
2026-04-22T09:35:28Z
128.15
2026-04-22T09:35:30Z
128.09
2026-04-22T09:35:32Z
127.96
2026-04-22T09:35:34Z
127.77
2026-04-22T09:35:36Z
127.57
2026-04-22T09:35:38Z
127.44
2026-04-22T09:35:40Z
127.39
2026-04-22T09:35:42Z
127.35
2026-04-22T09:35:44Z
127.29
2026-04-22T09:35:46Z
127.14
2026-04-22T09:35:48Z
126.93
2026-04-22T09:35:50Z
126.65
2026-04-22T09:35:52Z
126.31
2026-04-22T09:35:54Z
126.2
2026-04-22T09:35:56Z
126.16
2026-04-22T09:35:58Z
126.13
2026-04-22T09:36:00Z
126.01
2026-04-22T09:36:02Z
125.81
2026-04-22T09:36:04Z
125.7
2026-04-22T09:36:06Z
125.68
2026-04-22T09:36:08Z
125.78
2026-04-22T09:36:10Z
125.92
2026-04-22T09:36:12Z
126.09
2026-04-22T09:36:14Z
126.21
2026-04-22T09:36:16Z
126.27
2026-04-22T09:36:18Z
126.31
2026-04-22T09:36:20Z
126.37
2026-04-22T09:36:22Z
126.56
2026-04-22T09:36:24Z
126.76
2026-04-22T09:36:26Z
126.98
2026-04-22T09:36:28Z
127.13
2026-04-22T09:36:30Z
127.22
2026-04-22T09:36:32Z
127.29
2026-04-22T09:36:34Z
127.32
2026-04-22T09:36:36Z
127.36
2026-04-22T09:36:38Z
127.38
2026-04-22T09:36:40Z
127.38
2026-04-22T09:36:42Z
127.37
2026-04-22T09:36:44Z
127.36
2026-04-22T09:36:46Z
127.36
2026-04-22T09:36:48Z
127.36
2026-04-22T09:36:50Z
127.36
2026-04-22T09:36:53Z
127.22
2026-04-22T09:36:56Z
127.08
2026-04-22T09:36:59Z
126.89
2026-04-22T09:37:02Z
126.7
2026-04-22T09:37:05Z
126.66
2026-04-22T09:37:08Z
126.56
2026-04-22T09:37:11Z
126.49
2026-04-22T09:37:13Z
126.37
2026-04-22T09:37:15Z
126.26
2026-04-22T09:37:17Z
125.97
2026-04-22T09:37:19Z
125.81
2026-04-22T09:37:21Z
125.67
2026-04-22T09:37:23Z
125.59
2026-04-22T09:37:25Z
125.52
2026-04-22T09:37:27Z
125.43
2026-04-22T09:37:29Z
125.32
2026-04-22T09:37:31Z
125.23
2026-04-22T09:37:33Z
125.18
2026-04-22T09:37:35Z
125.1
2026-04-22T09:37:37Z
125
2026-04-22T09:37:39Z
124.9
2026-04-22T09:37:41Z
124.85
2026-04-22T09:37:43Z
124.78
2026-04-22T09:37:45Z
124.68
2026-04-22T09:37:47Z
124.59
2026-04-22T09:37:49Z
124.45
2026-04-22T09:37:51Z
124.37
2026-04-22T09:37:54Z
124.35
2026-04-22T09:37:56Z
124.3
2026-04-22T09:37:58Z
124.26
2026-04-22T09:38:00Z
124.21
2026-04-22T09:38:02Z
124.21
2026-04-22T09:38:04Z
124.2
2026-04-22T09:38:06Z
124.2
2026-04-22T09:38:08Z
124.2
2026-04-22T09:38:10Z
124.2
2026-04-22T09:38:12Z
124.19
2026-04-22T09:38:14Z
124.15
2026-04-22T09:38:16Z
124.09
2026-04-22T09:38:18Z
124.05
2026-04-22T09:38:20Z
123.94
2026-04-22T09:38:22Z
123.84
2026-04-22T09:38:25Z
123.81
2026-04-22T09:38:28Z
123.8
2026-04-22T09:38:31Z
123.74
2026-04-22T09:38:33Z
123.7
2026-04-22T09:38:36Z
123.7
2026-04-22T09:38:38Z
123.71
2026-04-22T09:38:40Z
123.78
2026-04-22T09:38:43Z
123.89
2026-04-22T09:38:46Z
123.97
2026-04-22T09:38:49Z
123.97
2026-04-22T09:38:52Z
123.96
2026-04-22T09:38:55Z
123.79
2026-04-22T09:38:58Z
123.51
2026-04-22T09:39:01Z
123.23
2026-04-22T09:39:04Z
122.95
2026-04-22T09:39:07Z
122.68
2026-04-22T09:39:09Z
122.42
2026-04-22T09:39:12Z
122.29
2026-04-22T09:39:14Z
122.1
2026-04-22T09:39:16Z
121.92
2026-04-22T09:39:18Z
121.73
2026-04-22T09:39:20Z
121.56
2026-04-22T09:39:22Z
121.36
2026-04-22T09:39:24Z
121.13
2026-04-22T09:39:26Z
120.91
2026-04-22T09:39:28Z
120.7
2026-04-22T09:39:30Z
120.53
2026-04-22T09:39:32Z
120.25
2026-04-22T09:39:34Z
120.07
2026-04-22T09:39:36Z
119.96
2026-04-22T09:39:38Z
119.89
2026-04-22T09:39:40Z
119.83
2026-04-22T09:39:42Z
119.74
2026-04-22T09:39:44Z
119.68
2026-04-22T09:39:46Z
119.6
2026-04-22T09:39:48Z
119.46
2026-04-22T09:39:50Z
119.35
2026-04-22T09:39:52Z
119.19
2026-04-22T09:39:55Z
118.73
2026-04-22T09:40:21Z
118.71
2026-04-22T09:40:25Z
118.68
2026-04-22T09:40:28Z
118.53
2026-04-22T09:40:31Z
118.23
2026-04-22T09:40:34Z
117.74
2026-04-22T09:40:37Z
117.49
2026-04-22T09:40:40Z
117.69
2026-04-22T09:40:43Z
118.08
2026-04-22T09:40:46Z
118.32
2026-04-22T09:41:01Z
118.31
2026-04-22T09:41:24Z
118.31
2026-04-22T11:01:35Z
118.31
2026-04-22T11:01:55Z
115.88
2026-04-22T11:02:05Z
115.54
2026-04-22T11:02:15Z
115.12
2026-04-22T11:02:30Z
115.1
2026-04-22T11:02:39Z
115.17
2026-04-22T11:02:50Z
116.96
2026-04-22T11:08:57Z
117.27
2026-04-22T11:09:03Z
117.38
2026-04-22T11:09:07Z
117.32
2026-04-22T11:09:11Z
117.27
2026-04-22T11:09:15Z
117.42
2026-04-22T11:09:18Z
117.5
2026-04-22T11:09:21Z
117.39
2026-04-22T11:09:24Z
117.41
2026-04-22T11:09:28Z
117.51
2026-04-22T11:09:32Z
117.5
2026-04-22T11:09:35Z
117.22
2026-04-22T11:09:38Z
116.9
2026-04-22T11:09:41Z
116.58
2026-04-22T11:09:44Z
116.27
2026-04-22T11:09:46Z
115.67
2026-04-22T11:09:49Z
115.01
2026-04-22T11:09:52Z
114.57
2026-04-22T11:09:54Z
114.13
2026-04-22T11:09:56Z
113.75
2026-04-22T11:09:58Z
113.43
2026-04-22T11:10:00Z
113.17
2026-04-22T11:10:02Z
112.88
2026-04-22T11:10:04Z
112.49
2026-04-22T11:10:06Z
112.03
2026-04-22T11:10:08Z
111.47
2026-04-22T11:10:10Z
110.85
2026-04-22T11:10:12Z
110.24
2026-04-22T11:10:14Z
109.33
2026-04-22T11:10:16Z
108.72
2026-04-22T11:10:18Z
108.07
2026-04-22T11:10:20Z
107.35
2026-04-22T11:10:22Z
106.58
2026-04-22T11:10:24Z
105.77
2026-04-22T11:10:26Z
104.99
2026-04-22T11:10:28Z
104.24
2026-04-22T11:10:30Z
103.03
2026-04-22T11:10:33Z
101.9
2026-04-22T11:10:36Z
100.96
2026-04-22T11:10:39Z
99.66
2026-04-22T11:10:42Z
98.65
2026-04-22T11:10:45Z
97.51
2026-04-22T11:10:48Z
96.19
2026-04-22T11:10:51Z
95.35
2026-04-22T11:10:53Z
94.05
2026-04-22T11:10:56Z
93.27
2026-04-22T11:10:58Z
92.49
2026-04-22T11:11:00Z
91.69
2026-04-22T11:11:02Z
90.87
2026-04-22T11:11:04Z
90
2026-04-22T11:11:06Z
88.61
2026-04-22T11:11:08Z
87.62
2026-04-22T11:11:10Z
86.62
2026-04-22T11:11:12Z
85.59
2026-04-22T11:11:14Z
84.46
2026-04-22T11:11:16Z
83.42
2026-04-22T11:11:18Z
82.41
2026-04-22T11:11:20Z
81.48
2026-04-22T11:11:22Z
80.53
2026-04-22T11:11:24Z
79.55
2026-04-22T11:11:26Z
78.51
2026-04-22T11:11:28Z
77.56
2026-04-22T11:11:30Z
76.16
2026-04-22T11:11:33Z
73.14
2026-04-22T11:11:39Z
71.76
2026-04-22T11:11:53Z
71.38
2026-04-22T11:11:58Z
70.69
2026-04-22T11:12:01Z
69.87
2026-04-22T11:12:04Z
69.28
2026-04-22T11:12:06Z
68.6
2026-04-22T11:12:08Z
67.8
2026-04-22T11:12:10Z
66.86
2026-04-22T11:12:12Z
65.82
2026-04-22T11:12:14Z
64.77
2026-04-22T11:12:16Z
63.63
2026-04-22T11:12:18Z
62.44
2026-04-22T11:12:20Z
61.86
2026-04-22T11:12:21Z
60.65
2026-04-22T11:12:23Z
58.84
2026-04-22T11:12:25Z
57.71
2026-04-22T11:12:27Z
56.63
2026-04-22T11:12:29Z
55.53
2026-04-22T11:12:31Z
54.4
2026-04-22T11:12:33Z
53.27
2026-04-22T11:12:35Z
52.18
2026-04-22T11:12:37Z
51.12
2026-04-22T11:12:39Z
50.07
2026-04-22T11:12:41Z
48.98
2026-04-22T11:12:43Z
47.87
2026-04-22T11:12:45Z
46.73
2026-04-22T11:12:47Z
45.06
2026-04-22T11:12:49Z
44.47
2026-04-22T11:12:51Z
42.6
2026-04-22T11:12:53Z
41.32
2026-04-22T11:12:55Z
40.05
2026-04-22T11:12:57Z
38.34
2026-04-22T11:13:00Z
37.31
2026-04-22T11:13:02Z
36.34
2026-04-22T11:13:04Z
35.32
2026-04-22T11:13:06Z
34.33
2026-04-22T11:13:08Z
33.43
2026-04-22T11:13:10Z
32.51
2026-04-22T11:13:12Z
31.56
2026-04-22T11:13:14Z
30.64
2026-04-22T11:13:16Z
29.69
2026-04-22T11:13:17Z
28.7
2026-04-22T11:13:19Z
27.64
2026-04-22T11:13:21Z
27.08
2026-04-22T11:13:22Z
26.48
2026-04-22T11:13:23Z
25.86
2026-04-22T11:13:24Z
25.21
2026-04-22T11:13:25Z
24.54
2026-04-22T11:13:26Z
23.92
2026-04-22T11:13:27Z
22.77
2026-04-22T11:13:29Z
22.19
2026-04-22T11:13:30Z
21.62
2026-04-22T11:13:31Z
20.52
2026-04-22T11:13:33Z
20
2026-04-22T11:13:34Z
19.09
2026-04-22T11:13:36Z
18.67
2026-04-22T11:13:37Z
17.79
2026-04-22T11:13:39Z
16.75
2026-04-22T11:13:40Z
16.18
2026-04-22T11:13:42Z
15.14
2026-04-22T11:13:44Z
13.94
2026-04-22T11:13:46Z
13.29
2026-04-22T11:13:48Z
12.81
2026-04-22T11:13:50Z
12.42
2026-04-22T11:13:52Z
12.13
2026-04-22T11:13:54Z
11.95
2026-04-22T11:13:56Z
11.84
2026-04-22T11:13:58Z
11.7
2026-04-22T11:14:00Z
11.48
2026-04-22T11:14:02Z
11.24
2026-04-22T11:14:04Z
10.99
2026-04-22T11:14:06Z
10.67
2026-04-22T11:14:08Z
10.56
2026-04-22T11:14:10Z
10.38
2026-04-22T11:14:12Z
10.32
2026-04-22T11:14:14Z
10.26
2026-04-22T11:14:16Z
10.14
2026-04-22T11:14:18Z
9.95
2026-04-22T11:14:20Z
9.73
2026-04-22T11:14:22Z
9.61
2026-04-22T11:14:24Z
9.53
2026-04-22T11:14:26Z
9.41
2026-04-22T11:14:28Z
9.34
2026-04-22T11:14:31Z
9.34
2026-04-22T11:14:33Z
9.37
2026-04-22T11:14:35Z
9.47
2026-04-22T11:14:37Z
9.51
2026-04-22T11:14:39Z
9.52
2026-04-22T11:14:41Z
9.47
2026-04-22T11:14:43Z
9.34
2026-04-22T11:14:45Z
9.22
2026-04-22T11:14:47Z
9.09
2026-04-22T11:14:49Z
8.91
2026-04-22T11:14:51Z
8.82
2026-04-22T11:14:53Z
8.8
2026-04-22T11:14:55Z
8.8
2026-04-22T11:14:57Z
8.8
2026-04-22T11:14:59Z
8.79
2026-04-22T11:15:01Z
8.71
2026-04-22T11:15:03Z
8.5
2026-04-22T11:15:05Z
8.27
2026-04-22T11:15:07Z
8.01
2026-04-22T11:15:09Z
7.71
2026-04-22T11:15:11Z
7.39
2026-04-22T11:15:13Z
7.05
2026-04-22T11:15:15Z
6.65
2026-04-22T11:15:17Z
6.27
2026-04-22T11:15:19Z
5.95
2026-04-22T11:15:21Z
5.65
2026-04-22T11:15:23Z
5.38
2026-04-22T11:15:25Z
5.31
2026-04-22T11:15:28Z
5.32
2026-04-22T11:15:30Z
5.46
2026-04-22T11:15:32Z
5.6
2026-04-22T11:15:34Z
5.68
2026-04-22T11:15:36Z
5.75
2026-04-22T11:15:38Z
5.81
2026-04-22T11:15:40Z
5.82
2026-04-22T11:15:42Z
5.71
2026-04-22T11:15:44Z
5.57
2026-04-22T11:15:46Z
5.41
2026-04-22T11:15:48Z
5.06
2026-04-22T11:15:51Z
4.97
2026-04-22T11:15:53Z
4.93
2026-04-22T11:15:56Z
4.91
2026-04-22T11:15:59Z
4.85
2026-04-22T11:16:02Z
4.79
2026-04-22T11:16:05Z
4.75
2026-04-22T11:16:08Z
4.75
2026-04-22T11:16:11Z
4.87
2026-04-22T11:16:14Z
5.13
2026-04-22T11:16:17Z
6.21
2026-04-22T11:16:21Z
7.29
2026-04-22T11:16:25Z
7.8
2026-04-22T11:16:30Z
8.4
2026-04-22T11:16:35Z
9.48
2026-04-22T11:16:40Z
10.08
2026-04-22T11:16:45Z
10.92
2026-04-22T11:16:50Z
11.71
2026-04-22T11:16:55Z
12
2026-04-22T11:16:59Z
12.04
2026-04-22T11:17:03Z
11.97
2026-04-22T11:17:06Z
11.66
2026-04-22T11:17:09Z
11.26
2026-04-22T11:17:12Z
10.93
2026-04-22T11:17:15Z
10.68
2026-04-22T11:17:18Z
10.41
2026-04-22T11:17:21Z
10.29
2026-04-22T11:17:24Z
10.31
2026-04-22T11:17:27Z
10.42
2026-04-22T11:17:30Z
10.47
2026-04-22T11:17:33Z
10.49
2026-04-22T11:17:36Z
10.52
2026-04-22T11:17:39Z
10.62
2026-04-22T11:17:42Z
10.67
2026-04-22T11:17:45Z
10.67
2026-04-22T11:17:48Z
10.67
2026-04-22T11:17:51Z
10.55
2026-04-22T11:17:54Z
10.46
2026-04-22T11:17:57Z
10.41
2026-04-22T11:18:00Z
10.32
2026-04-22T11:18:03Z
10.28
2026-04-22T11:18:06Z
10.24
2026-04-22T11:18:09Z
10.23
2026-04-22T11:18:12Z
10.27
2026-04-22T11:18:15Z
10.29
2026-04-22T11:18:18Z
10.31
2026-04-22T11:18:21Z
10.44
2026-04-22T11:18:24Z
10.51
2026-04-22T11:18:27Z
10.59
2026-04-22T11:18:30Z
10.71
2026-04-22T11:18:33Z
10.71
2026-04-22T11:18:36Z
10.6
2026-04-22T11:18:39Z
10.48
2026-04-22T11:18:42Z
10.31
2026-04-22T11:18:44Z
10.25
2026-04-22T11:18:47Z
10.24
2026-04-22T11:18:50Z
10.24
2026-04-22T11:18:53Z
10.24
2026-04-22T11:18:56Z
10.38
2026-04-22T11:18:59Z
10.55
2026-04-22T11:19:02Z
10.71
2026-04-22T11:19:05Z
10.93
2026-04-22T11:19:08Z
11.02
2026-04-22T11:19:11Z
11.05
2026-04-22T11:19:14Z
11.12
2026-04-22T11:19:17Z
11.23
2026-04-22T11:19:20Z
11.29
2026-04-22T11:19:23Z
11.4
2026-04-22T11:19:26Z
11.57
2026-04-22T11:19:29Z
11.74
2026-04-22T11:19:32Z
11.98
2026-04-22T11:19:35Z
12.15
2026-04-22T11:19:38Z
12.44
2026-04-22T11:19:41Z
12.67
2026-04-22T11:19:44Z
12.94
2026-04-22T11:19:47Z
13.2
2026-04-22T11:19:50Z
13.38
2026-04-22T11:19:53Z
13.48
2026-04-22T11:19:56Z
13.61
2026-04-22T11:19:59Z
13.68
2026-04-22T11:20:02Z
13.7
2026-04-22T11:20:05Z
13.75
2026-04-22T11:20:08Z
13.82
2026-04-22T11:20:11Z
13.92
2026-04-22T11:20:14Z
14.07
2026-04-22T11:20:17Z
14.26
2026-04-22T11:20:20Z
14.44
2026-04-22T11:20:23Z
14.66
2026-04-22T11:20:26Z
14.77
2026-04-22T11:20:29Z
15.05
2026-04-22T11:20:33Z
15.14
2026-04-22T11:20:36Z
15.24
2026-04-22T11:20:39Z
15.38
2026-04-22T11:20:42Z
15.52
2026-04-22T11:20:45Z
15.67
2026-04-22T11:20:48Z
15.85
2026-04-22T11:20:51Z
15.99
2026-04-22T11:20:54Z
16.17
2026-04-22T11:20:57Z
16.52
2026-04-22T11:21:01Z
16.96
2026-04-22T11:21:06Z
17.02
2026-04-22T11:21:09Z
16.91
2026-04-22T11:21:12Z
16.62
2026-04-22T11:21:15Z
16.44
2026-04-22T11:21:17Z
16.18
2026-04-22T11:21:19Z
15.74
2026-04-22T11:21:21Z
15.33
2026-04-22T11:21:23Z
14.89
2026-04-22T11:21:25Z
14.35
2026-04-22T11:21:27Z
13.74
2026-04-22T11:21:29Z
13.14
2026-04-22T11:21:31Z
12.54
2026-04-22T11:21:33Z
11.87
2026-04-22T11:21:35Z
11.14
2026-04-22T11:21:37Z
10.49
2026-04-22T11:21:39Z
9.97
2026-04-22T11:21:41Z
9.13
2026-04-22T11:21:43Z
8.66
2026-04-22T11:21:45Z
8.29
2026-04-22T11:21:47Z
8.04
2026-04-22T11:21:49Z
7.94
2026-04-22T11:21:52Z
7.98
2026-04-22T11:21:55Z
8.13
2026-04-22T11:21:58Z
8.33
2026-04-22T11:22:01Z
8.51
2026-04-22T11:22:04Z
8.62
2026-04-22T11:22:07Z
8.77
2026-04-22T11:22:10Z
8.86
2026-04-22T11:22:13Z
8.99
2026-04-22T11:22:16Z
9.19
2026-04-22T11:22:19Z
9.37
2026-04-22T11:22:22Z
9.55
2026-04-22T11:22:25Z
9.75
2026-04-22T11:22:28Z
9.91
2026-04-22T11:22:31Z
10.18
2026-04-22T11:22:34Z
10.34
2026-04-22T11:22:37Z
10.53
2026-04-22T11:22:40Z
10.74
2026-04-22T11:22:43Z
10.93
2026-04-22T11:22:46Z
10.97
2026-04-22T11:22:48Z
10.96
2026-04-22T11:22:51Z
10.83
2026-04-22T11:22:53Z
10.58
2026-04-22T11:22:55Z
10.22
2026-04-22T11:22:57Z
9.62
2026-04-22T11:22:59Z
9.14
2026-04-22T11:23:01Z
8.64
2026-04-22T11:23:03Z
8.13
2026-04-22T11:23:05Z
7.66
2026-04-22T11:23:07Z
7.24
2026-04-22T11:23:09Z
6.75
2026-04-22T11:23:11Z
6.27
2026-04-22T11:23:13Z
5.9
2026-04-22T11:23:15Z
5.57
2026-04-22T11:23:17Z
5.27
2026-04-22T11:23:19Z
5.07
2026-04-22T11:23:21Z
4.97
2026-04-22T11:23:23Z
4.85
2026-04-22T11:23:25Z
4.7
2026-04-22T11:23:27Z
4.6
2026-04-22T11:23:29Z
4.55
2026-04-22T11:23:31Z
4.51
2026-04-22T11:23:33Z
4.48
2026-04-22T11:23:35Z
4.48
2026-04-22T11:23:37Z
4.48
2026-04-22T11:23:40Z
4.49
2026-04-22T11:23:43Z
4.47
2026-04-22T11:23:46Z
4.41
2026-04-22T11:23:48Z
4.31
2026-04-22T11:23:50Z
4.15
2026-04-22T11:23:52Z
4.12
2026-04-22T11:23:54Z
4.12
2026-04-22T11:23:57Z
4.17
2026-04-22T11:24:00Z
4.18
2026-04-22T11:24:02Z
4.18
2026-04-22T11:24:04Z
4.18
2026-04-22T11:24:06Z
4.18
2026-04-22T11:24:09Z
4.15
2026-04-22T11:24:12Z
4.1
2026-04-22T11:24:15Z
4.08
2026-04-22T11:24:18Z
4.08
2026-04-22T11:24:21Z
3.98
2026-04-22T11:24:24Z
3.88
2026-04-22T11:24:26Z
3.77
2026-04-22T11:24:29Z
3.74
2026-04-22T11:24:32Z
3.72
2026-04-22T11:24:35Z
3.66
2026-04-22T11:24:38Z
3.65
2026-04-22T11:24:41Z
3.65
2026-04-22T11:24:44Z
3.65
2026-04-22T11:24:47Z
3.62
2026-04-22T11:24:50Z
3.47
2026-04-22T11:24:53Z
3.2
2026-04-22T11:24:56Z
2.93
2026-04-22T11:24:59Z
2.71
2026-04-22T11:25:02Z
2.55
2026-04-22T11:25:05Z
2.51
2026-04-22T11:25:08Z
2.51
2026-04-22T11:25:11Z
2.51
2026-04-22T11:25:14Z
2.5
2026-04-22T11:25:17Z
2.4
2026-04-22T11:25:20Z
2.29
2026-04-22T11:25:23Z
2.27
2026-04-22T11:25:26Z
2.31
2026-04-22T11:25:29Z
2.38
2026-04-22T11:25:32Z
2.46
2026-04-22T11:25:35Z
2.71
2026-04-22T11:25:38Z
2.88
2026-04-22T11:25:41Z
3.12
2026-04-22T11:25:44Z
3.37
2026-04-22T11:25:47Z
3.67
2026-04-22T11:25:50Z
4.02
2026-04-22T11:25:53Z
4.34
2026-04-22T11:25:56Z
4.79
2026-04-22T11:25:59Z
4.99
2026-04-22T11:26:02Z
5
2026-04-22T11:26:05Z
4.81
2026-04-22T11:26:08Z
4.57
2026-04-22T11:26:11Z
4.44
2026-04-22T11:26:13Z
4.27
2026-04-22T11:26:15Z
4.03
2026-04-22T11:26:17Z
3.74
2026-04-22T11:26:19Z
3.49
2026-04-22T11:26:21Z
3.28
2026-04-22T11:26:23Z
3.01
2026-04-22T11:26:25Z
2.78
2026-04-22T11:26:27Z
2.4
2026-04-22T11:26:30Z
2.12
2026-04-22T11:26:33Z
2
2026-04-22T11:26:36Z
1.92
2026-04-22T11:26:39Z
1.83
2026-04-22T11:26:42Z
1.78
2026-04-22T11:26:45Z
1.64
2026-04-22T11:26:48Z
1.61
2026-04-22T11:26:51Z
1.6
2026-04-22T11:26:54Z
1.53
2026-04-22T11:26:56Z
1.4
2026-04-22T11:26:59Z
1.22
2026-04-22T11:27:02Z
1.17
2026-04-22T11:27:05Z
1.01
2026-04-22T11:27:08Z
0.81
2026-04-22T11:27:11Z
0.78
2026-04-22T11:27:14Z
0.92
2026-04-22T11:27:17Z
1.15
2026-04-22T11:27:20Z
1.32
2026-04-22T11:27:22Z
1.57
2026-04-22T11:27:25Z
1.67
2026-04-22T11:27:28Z
1.65
2026-04-22T11:27:31Z
1.63
2026-04-22T11:27:34Z
1.57
2026-04-22T11:27:37Z
1.47
2026-04-22T11:27:40Z
1.47
2026-04-22T11:27:42Z
1.54
2026-04-22T11:27:45Z
1.63
2026-04-22T11:27:48Z
1.69
2026-04-22T11:27:51Z
1.73
2026-04-22T11:27:54Z
1.77
2026-04-22T11:27:57Z
1.81
2026-04-22T11:28:00Z
1.84
2026-04-22T11:28:03Z
1.84
2026-04-22T11:28:06Z
1.84
2026-04-22T11:28:09Z
1.79
2026-04-22T11:28:12Z
1.77
2026-04-22T11:28:15Z
1.8
2026-04-22T11:28:18Z
1.81
2026-04-22T11:28:21Z
1.83
2026-04-22T11:28:24Z
1.85
2026-04-22T11:28:27Z
1.85
2026-04-22T11:28:30Z
1.83
2026-04-22T11:28:33Z
1.82
2026-04-22T11:28:36Z
1.84
2026-04-22T11:28:39Z
1.88
2026-04-22T11:28:42Z
2
2026-04-22T11:28:45Z
2.1
2026-04-22T11:28:48Z
2.16
2026-04-22T11:28:51Z
2.18
2026-04-22T11:28:54Z
2.17
2026-04-22T11:28:57Z
2.11
2026-04-22T11:29:00Z
2.06
2026-04-22T11:29:03Z
2.06
2026-04-22T11:29:06Z
2.16
2026-04-22T11:29:09Z
2.31
2026-04-22T11:29:12Z
2.39
2026-04-22T11:29:15Z
2.4
2026-04-22T11:29:18Z
2.36
2026-04-22T11:29:21Z
2.24
2026-04-22T11:29:25Z
2.23
2026-04-22T11:29:28Z
2.31
2026-04-22T11:29:31Z
2.55
2026-04-22T11:29:34Z
2.69
2026-04-22T11:29:37Z
2.72
2026-04-22T11:29:39Z
2.73
2026-04-22T11:29:42Z
2.64
2026-04-22T11:29:45Z
2.44
2026-04-22T11:29:47Z
2.18
2026-04-22T11:29:49Z
2
2026-04-22T11:29:52Z
1.86
2026-04-22T11:29:55Z
1.82
2026-04-22T11:29:57Z
1.75
2026-04-22T11:30:00Z
1.59
2026-04-22T11:30:03Z
1.56
2026-04-22T11:30:05Z
1.55
2026-04-22T11:30:08Z
1.55
2026-04-22T11:30:11Z
1.53
2026-04-22T11:30:13Z
1.48
2026-04-22T11:30:15Z
1.37
2026-04-22T11:30:17Z
1.22
2026-04-22T11:30:19Z
1.11
2026-04-22T11:30:21Z
1.01
2026-04-22T11:30:23Z
0.95
2026-04-22T11:30:25Z
0.9
2026-04-22T11:30:27Z
0.86
2026-04-22T11:30:29Z
0.84
2026-04-22T11:30:31Z
0.81
2026-04-22T11:30:33Z
0.66
2026-04-22T11:30:36Z
0.61
2026-04-22T11:30:38Z
0.65
2026-04-22T11:30:41Z
0.73
2026-04-22T11:30:44Z
0.77
2026-04-22T11:30:47Z
0.89
2026-04-22T11:30:50Z
1.06
2026-04-22T11:30:53Z
1.19
2026-04-22T11:30:56Z
1.28
2026-04-22T11:30:59Z
1.31
2026-04-22T11:31:02Z
1.3
2026-04-22T11:31:05Z
1.3
2026-04-22T11:31:08Z
1.3
2026-04-22T11:31:11Z
1.29
2026-04-22T11:31:14Z
1.25
2026-04-22T11:31:17Z
1.23
2026-04-22T11:31:20Z
1.23
2026-04-22T11:31:23Z
1.23
2026-04-22T11:31:26Z
1.35
2026-04-22T11:31:29Z
1.47
2026-04-22T11:31:32Z
1.57
2026-04-22T11:31:35Z
1.73
2026-04-22T11:31:38Z
1.96
2026-04-22T11:31:41Z
2.08
2026-04-22T11:31:44Z
2.17
2026-04-22T11:31:47Z
2.28
2026-04-22T11:31:50Z
2.41
2026-04-22T11:31:53Z
2.51
2026-04-22T11:31:56Z
2.44
2026-04-22T11:31:59Z
2.34
2026-04-22T11:32:01Z
2.21
2026-04-22T11:32:04Z
2.09
2026-04-22T11:32:06Z
1.94
2026-04-22T11:32:08Z
1.59
2026-04-22T11:32:11Z
1.35
2026-04-22T11:32:13Z
1.12
2026-04-22T11:32:15Z
0.8
2026-04-22T11:32:17Z
0.25
2026-04-22T11:32:19Z
-0.05
2026-04-22T11:32:21Z
-0.26
2026-04-22T11:32:23Z
-0.34
2026-04-22T11:32:25Z
-0.4
2026-04-22T11:32:27Z
-0.43
2026-04-22T11:32:29Z
-0.51
2026-04-22T11:32:31Z
-0.55
2026-04-22T11:32:33Z
-0.59
2026-04-22T11:32:35Z
-0.6
2026-04-22T11:32:37Z
-0.6
2026-04-22T11:32:39Z
-0.51
2026-04-22T11:32:41Z
-0.33
2026-04-22T11:32:44Z
-0.15
2026-04-22T11:32:47Z
0.01
2026-04-22T11:32:50Z
0.04
2026-04-22T11:32:52Z
0.06
2026-04-22T11:32:54Z
0.07
2026-04-22T11:32:57Z
0.07
2026-04-22T11:32:59Z
0.07
2026-04-22T11:33:01Z
0.07
2026-04-22T11:33:03Z
0.08
2026-04-22T11:33:05Z
0.13
2026-04-22T11:33:07Z
0.3
2026-04-22T11:33:10Z
0.46
2026-04-22T11:33:13Z
0.67
2026-04-22T11:33:16Z
0.69
2026-04-22T11:33:19Z
0.55
2026-04-22T11:33:22Z
0.48
2026-04-22T11:33:24Z
0.41
2026-04-22T11:33:26Z
0.35
2026-04-22T11:33:29Z
0.34
2026-04-22T11:33:32Z
0.34
2026-04-22T11:33:35Z
0.33
2026-04-22T11:33:38Z
0.34
2026-04-22T11:33:41Z
0.41
2026-04-22T11:33:43Z
0.44
2026-04-22T11:33:45Z
0.43
2026-04-22T11:33:48Z
0.4
2026-04-22T11:33:51Z
0.34
2026-04-22T11:33:54Z
0.32
2026-04-22T11:33:56Z
0.29
2026-04-22T11:33:59Z
0.28
2026-04-22T11:34:01Z
0.29
2026-04-22T11:34:04Z
0.28
2026-04-22T11:34:07Z
0.24
2026-04-22T11:34:10Z
0.26
2026-04-22T11:34:13Z
0.35
2026-04-22T11:34:16Z
0.45
2026-04-22T11:34:19Z
0.46
2026-04-22T11:34:22Z
0.39
2026-04-22T11:34:25Z
0.3
2026-04-22T11:34:28Z
0.27
2026-04-22T11:34:31Z
0.33
2026-04-22T11:34:34Z
0.42
2026-04-22T11:34:37Z
0.51
2026-04-22T11:34:40Z
0.54
2026-04-22T11:34:43Z
0.48
2026-04-22T11:34:46Z
0.35
2026-04-22T11:34:49Z
0.27
2026-04-22T11:34:52Z
0.13
2026-04-22T11:34:55Z
0.03
2026-04-22T11:34:58Z
-0.1
2026-04-22T11:35:01Z
-0.18
2026-04-22T11:35:04Z
-0.22
2026-04-22T11:35:07Z
-0.24
2026-04-22T11:35:10Z
-0.34
2026-04-22T11:35:13Z
-0.38
2026-04-22T11:35:16Z
-0.43
2026-04-22T11:35:19Z
-0.55
2026-04-22T11:35:22Z
-0.61
2026-04-22T11:35:24Z
-0.7
2026-04-22T11:35:27Z
-0.88
2026-04-22T11:35:29Z
-0.99
2026-04-22T11:35:32Z
-0.87
2026-04-22T11:35:35Z
-0.66
2026-04-22T11:35:38Z
-0.61
2026-04-22T11:35:41Z
-0.78
2026-04-22T11:35:44Z
-1.03
2026-04-22T11:35:47Z
-1.11
2026-04-22T11:35:50Z
-1.11
2026-04-22T11:35:53Z
-1
2026-04-22T11:35:56Z
-0.73
2026-04-22T11:35:59Z
-0.67
2026-04-22T11:36:02Z
-0.67
2026-04-22T11:36:05Z
-0.54
2026-04-22T11:36:08Z
-0.36
2026-04-22T11:36:11Z
-0.21
2026-04-22T11:36:14Z
-0.14
2026-04-22T11:36:17Z
-0.21
2026-04-22T11:36:20Z
-0.32
2026-04-22T11:36:23Z
-0.41
2026-04-22T11:36:25Z
-0.47
2026-04-22T11:36:28Z
-0.42
2026-04-22T11:36:31Z
-0.34
2026-04-22T11:36:34Z
-0.26
2026-04-22T11:36:37Z
-0.24
2026-04-22T11:36:40Z
-0.3
2026-04-22T11:36:43Z
-0.43
2026-04-22T11:36:46Z
-0.71
2026-04-22T11:36:49Z
-1.01
2026-04-22T11:36:52Z
-1.15
2026-04-22T11:36:55Z
-1.25
2026-04-22T11:36:58Z
-1.25
2026-04-22T11:37:01Z
-1.21
2026-04-22T11:37:04Z
-1.12
2026-04-22T11:37:07Z
-1.04
2026-04-22T11:37:10Z
-1.01
2026-04-22T11:37:13Z
-0.95
2026-04-22T11:37:16Z
-0.86
2026-04-22T11:37:18Z
-0.85
2026-04-22T11:37:21Z
-1
2026-04-22T11:37:24Z
-1.11
2026-04-22T11:37:26Z
-1.18
2026-04-22T11:37:29Z
-1.19
2026-04-22T11:37:32Z
-1.16
2026-04-22T11:37:35Z
-1.11
2026-04-22T11:37:37Z
-1.03
2026-04-22T11:37:40Z
-0.86
2026-04-22T11:37:43Z
-0.55
2026-04-22T11:37:46Z
-0.4
2026-04-22T11:37:49Z
-0.38
2026-04-22T11:37:52Z
-0.41
2026-04-22T11:37:55Z
-0.34
2026-04-22T11:37:58Z
-0.17
2026-04-22T11:38:01Z
-0.14
2026-04-22T11:38:03Z
-0.21
2026-04-22T11:38:05Z
-0.35
2026-04-22T11:38:07Z
-0.54
2026-04-22T11:38:09Z
-0.6
2026-04-22T11:38:12Z
-0.54
2026-04-22T11:38:15Z
-0.5
2026-04-22T11:38:17Z
-0.47
2026-04-22T11:38:20Z
-0.47
2026-04-22T11:38:23Z
-0.5
2026-04-22T11:38:25Z
-0.55
2026-04-22T11:38:27Z
-0.61
2026-04-22T11:38:29Z
-0.85
2026-04-22T11:38:32Z
-1.1
2026-04-22T11:38:35Z
-1.23
2026-04-22T11:38:38Z
-1.23
2026-04-22T11:38:41Z
-1.23
2026-04-22T11:38:44Z
-1.24
2026-04-22T11:38:47Z
-1.24
2026-04-22T11:38:49Z
-1.21
2026-04-22T11:38:52Z
-1.14
2026-04-22T11:38:55Z
-1.11
2026-04-22T11:38:58Z
-1.04
2026-04-22T11:39:01Z
-1.01
2026-04-22T11:39:04Z
-0.91
2026-04-22T11:39:07Z
-0.84
2026-04-22T11:39:10Z
-0.72
2026-04-22T11:39:13Z
-0.64
2026-04-22T11:39:16Z
-0.58
2026-04-22T11:39:19Z
-0.52
2026-04-22T11:39:21Z
-0.49
2026-04-22T11:39:24Z
-0.52
2026-04-22T11:39:27Z
-0.61
2026-04-22T11:39:30Z
-0.64
2026-04-22T11:39:33Z
-0.64
2026-04-22T11:39:35Z
-0.68
2026-04-22T11:39:38Z
-0.76
2026-04-22T11:39:41Z
-0.8
2026-04-22T11:39:44Z
-0.81
2026-04-22T11:39:47Z
-0.78
2026-04-22T11:39:50Z
-0.59
2026-04-22T11:39:53Z
-0.32
2026-04-22T11:39:56Z
-0.15
2026-04-22T11:39:59Z
-0.13
2026-04-22T11:40:02Z
-0.13
2026-04-22T11:40:05Z
-0.2
2026-04-22T11:40:08Z
-0.37
2026-04-22T11:40:11Z
-0.42
2026-04-22T11:40:14Z
-0.57
2026-04-22T11:40:17Z
-0.63
2026-04-22T11:40:20Z
-0.54
2026-04-22T11:40:23Z
-0.3
2026-04-22T11:40:26Z
-0.19
2026-04-22T11:40:29Z
-0.16
2026-04-22T11:40:31Z
-0.07
2026-04-22T11:40:34Z
-0.09
2026-04-22T11:40:37Z
-0.31
2026-04-22T11:40:40Z
-0.4
2026-04-22T11:40:43Z
-0.44
2026-04-22T11:40:46Z
-0.37
2026-04-22T11:40:49Z
-0.33
2026-04-22T11:40:52Z
-0.28
2026-04-22T11:40:55Z
-0.2
2026-04-22T11:40:58Z
-0.02
2026-04-22T11:41:01Z
4.5
2026-04-22T11:41:04Z
-0.08
2026-04-22T11:41:07Z
-0.13
2026-04-22T11:41:09Z
-0.19
2026-04-22T11:41:12Z
-0.25
2026-04-22T11:41:15Z
-0.26
2026-04-22T11:41:18Z
-0.26
2026-04-22T11:41:21Z
-0.26
2026-04-22T11:41:24Z
-0.27
2026-04-22T11:41:27Z
-0.27
2026-04-22T11:41:30Z
-0.37
2026-04-22T11:41:33Z
-0.46
2026-04-22T11:41:36Z
-0.52
2026-04-22T11:41:39Z
-0.53
2026-04-22T11:41:42Z
-0.47
2026-04-22T11:41:45Z
-0.33
2026-04-22T11:41:49Z
-0.26
2026-04-22T11:41:53Z
-0.2
2026-04-22T11:41:57Z
-0.05
2026-04-22T11:42:00Z
-0.04
2026-04-22T11:42:03Z
-0.13
2026-04-22T11:42:06Z
-0.27
2026-04-22T11:42:09Z
-0.53
2026-04-22T11:42:12Z
-0.78
2026-04-22T11:42:14Z
-0.97
2026-04-22T11:42:17Z
-1.15
2026-04-22T11:42:20Z
-1.33
2026-04-22T11:42:23Z
-1.34
2026-04-22T11:42:26Z
-1.05
2026-04-22T11:42:29Z
-0.55
2026-04-22T11:42:32Z
-0.22
2026-04-22T11:42:35Z
-0.07
2026-04-22T11:42:38Z
-0.13
2026-04-22T11:42:41Z
-0.43
2026-04-22T11:42:44Z
-0.7
2026-04-22T11:42:47Z
-0.82
2026-04-22T11:42:50Z
-0.83
2026-04-22T11:42:54Z
-0.85
2026-04-22T11:42:58Z
-0.82
2026-04-22T11:43:02Z
-0.58
2026-04-22T11:43:08Z
-0.8
2026-04-22T11:43:12Z
-0.83
2026-04-22T11:43:15Z
-0.8
2026-04-22T11:43:18Z
-0.81
2026-04-22T11:43:21Z
-0.94
2026-04-22T11:43:24Z
-1.02
2026-04-22T11:43:27Z
-1.03
2026-04-22T11:43:30Z
-1.03
2026-04-22T11:43:33Z
-1.02
2026-04-22T11:43:36Z
-0.88
2026-04-22T11:43:39Z
-0.69
2026-04-22T11:43:42Z
-0.55
2026-04-22T11:43:45Z
-0.48
2026-04-22T11:43:48Z
-0.48
2026-04-22T11:43:51Z
-0.48
2026-04-22T11:43:54Z
-0.48
2026-04-22T11:43:57Z
-0.55
2026-04-22T11:44:00Z
-0.68
2026-04-22T11:44:03Z
-0.75
2026-04-22T11:44:06Z
-0.8
2026-04-22T11:44:09Z
-0.8
2026-04-22T11:44:12Z
-0.79
2026-04-22T11:44:15Z
-0.4
2026-04-22T11:44:20Z
0.38
2026-04-22T11:44:26Z
1.39
2026-04-22T11:44:32Z
2.36
2026-04-22T11:44:39Z
3.46
2026-04-22T11:44:46Z
4.41
2026-04-22T11:44:53Z
6.38
2026-04-22T11:45:01Z
7.93
2026-04-22T11:45:10Z
8.47
2026-04-22T11:46:00Z
8.44
2026-04-22T11:46:04Z
8.35
2026-04-22T11:46:07Z
8.19
2026-04-22T11:46:10Z
7.94
2026-04-22T11:46:13Z
7.67
2026-04-22T11:46:16Z
7.49
2026-04-22T11:46:19Z
7.2
2026-04-22T11:46:22Z
6.91
2026-04-22T11:46:25Z
6.71
2026-04-22T11:46:28Z
6.59
2026-04-22T11:46:31Z
6.43
2026-04-22T11:46:34Z
6.26
2026-04-22T11:46:37Z
5.97
2026-04-22T11:46:40Z
5.65
2026-04-22T11:46:43Z
5.42
2026-04-22T11:46:46Z
5.33
2026-04-22T11:46:49Z
5.29
2026-04-22T11:46:52Z
5.27
2026-04-22T11:46:55Z
5.15
2026-04-22T11:46:58Z
5.1
2026-04-22T11:47:01Z
5.1
2026-04-22T11:47:04Z
5.08
2026-04-22T11:47:07Z
5.08
2026-04-22T11:47:10Z
5.08
2026-04-22T11:47:13Z
4.99
2026-04-22T11:47:16Z
4.67
2026-04-22T11:47:19Z
4.6
2026-04-22T11:47:22Z
4.93
2026-04-22T11:47:25Z
5.19
2026-04-22T11:47:28Z
5.37
2026-04-22T11:47:31Z
5.24
2026-04-22T11:47:34Z
5.14
2026-04-22T11:47:37Z
5.28
2026-04-22T11:47:40Z
5.58
2026-04-22T11:47:43Z
5.75
2026-04-22T11:47:47Z
5.88
2026-04-22T11:47:51Z
6.11
2026-04-22T11:47:55Z
6.29
2026-04-22T11:47:59Z
6.64
2026-04-22T11:48:03Z
6.86
2026-04-22T11:48:07Z
7.12
2026-04-22T11:48:11Z
7.29
2026-04-22T11:48:15Z
7.36
2026-04-22T11:48:19Z
7.53
2026-04-22T11:48:23Z
7.68
2026-04-22T11:48:27Z
8.06
2026-04-22T11:48:31Z
8.14
2026-04-22T11:48:35Z
8.15
2026-04-22T11:48:38Z
8.19
2026-04-22T11:48:42Z
8.36
2026-04-22T11:48:46Z
8.43
2026-04-22T11:48:49Z
8.44
2026-04-22T11:48:53Z
8.49
2026-04-22T11:48:56Z
8.72
2026-04-22T11:49:00Z
9.06
2026-04-22T11:49:04Z
9.27
2026-04-22T11:49:08Z
9.55
2026-04-22T11:49:12Z
9.81
2026-04-22T11:49:17Z
10.05
2026-04-22T11:49:22Z
10.31
2026-04-22T11:49:28Z
10.8
2026-04-22T11:49:35Z
11.86
2026-04-22T11:49:42Z
12.68
2026-04-22T11:49:49Z
13.83
2026-04-22T11:50:29Z
14.24
2026-04-22T11:50:36Z
14.91
2026-04-22T11:50:43Z
15.7
2026-04-22T11:50:49Z
16.44
2026-04-22T11:50:55Z
17.35
2026-04-22T11:51:02Z
18.2
2026-04-22T11:51:09Z
18.89
2026-04-22T11:51:16Z
19.59
2026-04-22T11:51:23Z
20.35
2026-04-22T11:51:30Z
21.07
2026-04-22T11:51:36Z
21.97
2026-04-22T11:51:44Z
23
2026-04-22T11:51:52Z
24.15
2026-04-22T11:52:00Z
25.16
2026-04-22T11:52:07Z
25.84
2026-04-22T11:52:14Z
26.36
2026-04-22T11:52:21Z
27.02
2026-04-22T11:52:29Z
28.08
2026-04-22T11:52:37Z
28.85
2026-04-22T11:52:44Z
29.41
2026-04-22T11:52:51Z
30.2
2026-04-22T11:52:58Z
31.22
2026-04-22T11:53:05Z
31.94
2026-04-22T11:53:12Z
32.69
2026-04-22T11:53:20Z
33.31
2026-04-22T11:53:28Z
33.95
2026-04-22T11:53:36Z
34.95
2026-04-22T11:53:43Z
36.11
2026-04-22T11:53:51Z
37.96
2026-04-22T11:55:08Z
38.19
2026-04-22T11:57:31Z
38.19
2026-04-22T11:57:53Z
38.68
2026-04-22T11:58:00Z
39.26
2026-04-22T11:58:09Z
39.7
2026-04-22T11:58:18Z
40.27
2026-04-22T11:58:26Z
41.07
2026-04-22T11:58:35Z
41.84
2026-04-22T11:58:43Z
42.61
2026-04-22T11:58:51Z
43.49
2026-04-22T11:59:01Z
44.57
2026-04-22T11:59:12Z
44.98
2026-04-22T11:59:21Z
46.06
2026-04-22T11:59:31Z
47.58
2026-04-22T11:59:44Z
48.38
2026-04-22T11:59:55Z
49.2
2026-04-22T12:00:08Z
50
2026-04-22T12:00:17Z
51.09
2026-04-22T12:00:27Z
51.58
2026-04-22T12:00:35Z
52.13
2026-04-22T12:00:41Z
52.55
2026-04-22T12:00:47Z
53.32
2026-04-22T12:00:54Z
53.9
2026-04-22T12:01:01Z
54.49
2026-04-22T12:01:08Z
55.34
2026-04-22T12:01:15Z
56.5
2026-04-22T12:01:23Z
56.97
2026-04-22T12:01:31Z
57.96
2026-04-22T12:01:41Z
58.48
2026-04-22T12:01:50Z
58.91
2026-04-22T12:02:01Z
59.03
2026-04-22T12:02:10Z
60.2
2026-04-22T12:02:19Z
61.16
2026-04-22T12:02:29Z
62.45
2026-04-22T12:02:39Z
63.25
2026-04-22T12:02:46Z
63.87
2026-04-22T12:02:54Z
64.57
2026-04-22T12:03:03Z
65.09
2026-04-22T12:03:12Z
65.71
2026-04-22T12:03:20Z
67.07
2026-04-22T12:03:28Z
67.84
2026-04-22T12:03:36Z
68.95
2026-04-22T12:03:45Z
69.28
2026-04-22T12:03:52Z
69.91
2026-04-22T12:04:01Z
71.23
2026-04-22T12:04:10Z
71.99
2026-04-22T12:04:19Z
72.54
2026-04-22T12:04:27Z
73.49
2026-04-22T12:04:35Z
74.84
2026-04-22T12:04:44Z
75.32
2026-04-22T12:04:52Z
75.55
2026-04-22T12:05:00Z
76.65
2026-04-22T12:05:07Z
76.91
2026-04-22T12:05:13Z
77.79
2026-04-22T12:05:19Z
77.87
2026-04-22T12:05:25Z
78.57
2026-04-22T12:13:28Z
77.75
2026-04-22T12:13:35Z
77.82
2026-04-22T12:13:41Z
78.44
2026-04-22T12:13:47Z
79.3
2026-04-22T12:13:53Z
79.62
2026-04-22T12:13:59Z
80.43
2026-04-22T12:14:06Z
81.75
2026-04-22T12:14:16Z
82.32
2026-04-22T12:14:25Z
82.85
2026-04-22T12:14:35Z
84.06
2026-04-22T12:14:45Z
85.29
2026-04-22T12:14:56Z
86.5
2026-04-22T12:15:08Z
87.06
2026-04-22T12:15:18Z
88.49
2026-04-22T12:15:29Z
89.17
2026-04-22T12:15:41Z
89.75
2026-04-22T12:15:50Z
90.76
2026-04-22T12:16:01Z
91.55
2026-04-22T12:16:12Z
92.66
2026-04-22T12:16:23Z
93.64
2026-04-22T12:16:34Z
94.45
2026-04-22T12:16:44Z
95.33
2026-04-22T12:16:52Z
96.19
2026-04-22T12:17:03Z
97.22
2026-04-22T12:17:13Z
97.99
2026-04-22T12:17:21Z
98.83
2026-04-22T12:17:31Z
99.82
2026-04-22T12:17:40Z
100.43
2026-04-22T12:17:50Z
101.14
2026-04-22T12:17:59Z
101.86
2026-04-22T12:18:07Z
102.35
2026-04-22T12:18:14Z
103.04
2026-04-22T12:18:22Z
103.91
2026-04-22T12:18:30Z
104.37
2026-04-22T12:18:36Z
104.62
2026-04-22T12:18:41Z
104.76
2026-04-22T12:18:46Z
104.92
2026-04-22T12:18:51Z
104.99
2026-04-22T12:18:57Z
105.01
2026-04-22T12:19:02Z
105
2026-04-22T12:19:06Z
104.95
2026-04-22T12:19:10Z
104.95
2026-04-22T12:19:14Z
104.84
2026-04-22T12:19:19Z
104.42
2026-04-22T12:22:00Z
104.42
2026-04-22T12:23:05Z
104.42
2026-04-22T12:24:49Z
104.48
2026-04-22T12:25:12Z
104.95
2026-04-22T12:25:16Z
104.17
2026-04-22T12:25:48Z
104.19
2026-04-22T12:28:41Z
104.57
2026-04-22T12:28:45Z
104.46
2026-04-22T12:28:48Z
104.03
2026-04-22T12:28:51Z
103.61
2026-04-22T12:28:54Z
103.25
2026-04-22T12:28:56Z
102.82
2026-04-22T12:28:58Z
102.35
2026-04-22T12:29:00Z
101.86
2026-04-22T12:29:02Z
101.27
2026-04-22T12:29:04Z
100.68
2026-04-22T12:29:06Z
100.04
2026-04-22T12:29:08Z
99.44
2026-04-22T12:29:10Z
98.82
2026-04-22T12:29:12Z
98.14
2026-04-22T12:29:14Z
97.47
2026-04-22T12:29:16Z
96.26
2026-04-22T12:29:18Z
95.39
2026-04-22T12:29:20Z
94.53
2026-04-22T12:29:22Z
93.72
2026-04-22T12:29:24Z
92.82
2026-04-22T12:29:26Z
91.98
2026-04-22T12:29:28Z
91.54
2026-04-22T12:29:29Z
90.72
2026-04-22T12:29:31Z
89.91
2026-04-22T12:29:33Z
89.5
2026-04-22T12:29:34Z
88.6
2026-04-22T12:29:36Z
88.12
2026-04-22T12:29:37Z
87.27
2026-04-22T12:29:39Z
86.29
2026-04-22T12:29:41Z
84.66
2026-04-22T12:29:43Z
83.6
2026-04-22T12:29:45Z
82.52
2026-04-22T12:29:47Z
81.57
2026-04-22T12:29:49Z
80.57
2026-04-22T12:29:51Z
79.48
2026-04-22T12:29:53Z
78.97
2026-04-22T12:29:54Z
78.48
2026-04-22T12:29:55Z
77.48
2026-04-22T12:29:57Z
76.94
2026-04-22T12:29:58Z
76.39
2026-04-22T12:29:59Z
75.28
2026-04-22T12:30:01Z
74.69
2026-04-22T12:30:02Z
74.1
2026-04-22T12:30:03Z
73.52
2026-04-22T12:30:04Z
72.92
2026-04-22T12:30:05Z
72.3
2026-04-22T12:30:06Z
71.64
2026-04-22T12:30:07Z
70.94
2026-04-22T12:30:08Z
69.59
2026-04-22T12:30:09Z
68.98
2026-04-22T12:30:10Z
68.42
2026-04-22T12:30:11Z
67.9
2026-04-22T12:30:12Z
67.42
2026-04-22T12:30:13Z
66.91
2026-04-22T12:30:14Z
66.42
2026-04-22T12:30:15Z
65.92
2026-04-22T12:30:16Z
65.38
2026-04-22T12:30:17Z
64.79
2026-04-22T12:30:18Z
64.19
2026-04-22T12:30:19Z
63.02
2026-04-22T12:30:21Z
62.4
2026-04-22T12:30:22Z
61.16
2026-04-22T12:30:24Z
60.02
2026-04-22T12:30:26Z
59.53
2026-04-22T12:30:27Z
59.09
2026-04-22T12:30:28Z
58.69
2026-04-22T12:30:29Z
58.36
2026-04-22T12:30:30Z
58.04
2026-04-22T12:30:31Z
57.71
2026-04-22T12:30:32Z
57.31
2026-04-22T12:30:33Z
56.44
2026-04-22T12:30:34Z
56.44
2026-04-22T12:30:35Z
55.4
2026-04-22T12:30:36Z
54.85
2026-04-22T12:30:37Z
53.67
2026-04-22T12:30:39Z
53.11
2026-04-22T12:30:40Z
52.57
2026-04-22T12:30:41Z
52.02
2026-04-22T12:30:42Z
51.46
2026-04-22T12:30:43Z
50.9
2026-04-22T12:30:44Z
50.38
2026-04-22T12:30:45Z
49.88
2026-04-22T12:30:46Z
48.8
2026-04-22T12:30:48Z
47.57
2026-04-22T12:30:50Z
46.29
2026-04-22T12:30:52Z
45.06
2026-04-22T12:30:54Z
43.86
2026-04-22T12:30:56Z
43.22
2026-04-22T12:30:57Z
41.97
2026-04-22T12:30:58Z
41.4
2026-04-22T12:30:59Z
40.85
2026-04-22T12:31:00Z
40.31
2026-04-22T12:31:01Z
39.75
2026-04-22T12:31:02Z
39.2
2026-04-22T12:31:03Z
38.67
2026-04-22T12:31:04Z
38.18
2026-04-22T12:31:05Z
37.71
2026-04-22T12:31:06Z
37.25
2026-04-22T12:31:07Z
36.81
2026-04-22T12:31:08Z
36.36
2026-04-22T12:31:09Z
35.89
2026-04-22T12:31:10Z
35.08
2026-04-22T12:31:12Z
34.32
2026-04-22T12:31:14Z
33.67
2026-04-22T12:31:16Z
33.07
2026-04-22T12:31:18Z
32.82
2026-04-22T12:31:19Z
32.31
2026-04-22T12:31:20Z
32.02
2026-04-22T12:31:22Z
31.4
2026-04-22T12:31:24Z
30.69
2026-04-22T12:31:25Z
29.96
2026-04-22T12:31:27Z
29.29
2026-04-22T12:31:29Z
28.99
2026-04-22T12:31:30Z
28.67
2026-04-22T12:31:31Z
27.96
2026-04-22T12:31:33Z
27.13
2026-04-22T12:31:35Z
26.72
2026-04-22T12:31:36Z
26.28
2026-04-22T12:31:37Z
25.79
2026-04-22T12:31:38Z
25.27
2026-04-22T12:31:39Z
24.75
2026-04-22T12:31:40Z
24.25
2026-04-22T12:31:41Z
23.75
2026-04-22T12:31:42Z
23.23
2026-04-22T12:31:43Z
22.69
2026-04-22T12:31:44Z
21.55
2026-04-22T12:31:46Z
20.98
2026-04-22T12:31:47Z
20.41
2026-04-22T12:31:48Z
19.26
2026-04-22T12:31:49Z
19.26
2026-04-22T12:31:50Z
18.12
2026-04-22T12:31:51Z
17.54
2026-04-22T12:31:52Z
16.97
2026-04-22T12:31:53Z
16.4
2026-04-22T12:31:54Z
15.83
2026-04-22T12:31:55Z
15.27
2026-04-22T12:31:56Z
14.74
2026-04-22T12:31:57Z
14.23
2026-04-22T12:31:58Z
13.22
2026-04-22T12:32:00Z
12.64
2026-04-22T12:32:01Z
11.99
2026-04-22T12:32:02Z
11.35
2026-04-22T12:32:03Z
9.91
2026-04-22T12:32:05Z
9.15
2026-04-22T12:32:06Z
8.46
2026-04-22T12:32:07Z
7.85
2026-04-22T12:32:08Z
7.25
2026-04-22T12:32:09Z
5.89
2026-04-22T12:32:11Z
4.59
2026-04-22T12:32:13Z
3.57
2026-04-22T12:32:15Z
2.91
2026-04-22T12:32:17Z
2.48
2026-04-22T12:32:19Z
2.32
2026-04-22T12:32:21Z
2.22
2026-04-22T12:32:23Z
2.19
2026-04-22T12:32:25Z
2.23
2026-04-22T12:32:27Z
2.32
2026-04-22T12:32:29Z
2.37
2026-04-22T12:32:31Z
2.38
2026-04-22T12:32:33Z
2.34
2026-04-22T12:32:35Z
2.25
2026-04-22T12:32:37Z
2.07
2026-04-22T12:32:39Z
1.96
2026-04-22T12:32:42Z
1.91
2026-04-22T12:32:45Z
1.86
2026-04-22T12:32:48Z
1.86
2026-04-22T12:32:51Z
1.87
2026-04-22T12:32:54Z
1.88
2026-04-22T12:32:57Z
1.89
2026-04-22T12:33:00Z
1.93
2026-04-22T12:33:03Z
1.93
2026-04-22T12:33:06Z
1.93
2026-04-22T12:33:09Z
1.93
2026-04-22T12:33:12Z
1.89
2026-04-22T12:33:15Z
1.85
2026-04-22T12:33:18Z
1.83
2026-04-22T12:33:21Z
1.8
2026-04-22T12:33:24Z
1.77
2026-04-22T12:33:26Z
1.7
2026-04-22T12:33:29Z
1.63
2026-04-22T12:33:32Z
1.63
2026-04-22T12:33:34Z
1.68
2026-04-22T12:33:37Z
1.74
2026-04-22T12:33:40Z
1.78
2026-04-22T12:33:43Z
1.77
2026-04-22T12:33:46Z
1.76
2026-04-22T12:33:49Z
1.77
2026-04-22T12:33:52Z
1.81
2026-04-22T12:33:55Z
1.93
2026-04-22T12:33:58Z
2
2026-04-22T12:34:01Z
2.03
2026-04-22T12:34:04Z
2.09
2026-04-22T12:34:07Z
2.19
2026-04-22T12:34:10Z
2.53
2026-04-22T12:34:13Z
2.77
2026-04-22T12:34:16Z
2.92
2026-04-22T12:34:19Z
3.01
2026-04-22T12:34:22Z
3.03
2026-04-22T12:34:25Z
3.14
2026-04-22T12:34:29Z
3.29
2026-04-22T12:34:32Z
3.35
2026-04-22T12:34:35Z
3.31
2026-04-22T12:34:38Z
3.12
2026-04-22T12:34:41Z
2.87
2026-04-22T12:34:44Z
2.45
2026-04-22T12:34:47Z
2.3
2026-04-22T12:34:50Z
2.06
2026-04-22T12:34:53Z
1.92
2026-04-22T12:34:56Z
1.86
2026-04-22T12:34:59Z
1.85
2026-04-22T12:35:02Z
1.85
2026-04-22T12:35:05Z
1.81
2026-04-22T12:35:08Z
1.78
2026-04-22T12:35:11Z
1.69
2026-04-22T12:35:14Z
1.56
2026-04-22T12:35:17Z
1.43
2026-04-22T12:35:20Z
1.37
2026-04-22T12:35:23Z
1.38
2026-04-22T12:35:26Z
1.4
2026-04-22T12:35:29Z
1.47
2026-04-22T12:35:32Z
1.5
2026-04-22T12:35:35Z
1.56
2026-04-22T12:35:38Z
1.61
2026-04-22T12:35:41Z
1.69
2026-04-22T12:35:44Z
1.79
2026-04-22T12:35:47Z
1.85
2026-04-22T12:35:50Z
1.93
2026-04-22T12:35:53Z
1.96
2026-04-22T12:35:56Z
1.96
2026-04-22T12:35:59Z
1.85
2026-04-22T12:36:02Z
1.76
2026-04-22T12:36:05Z
1.67
2026-04-22T12:36:08Z
1.58
2026-04-22T12:36:11Z
1.53
2026-04-22T12:36:14Z
1.44
2026-04-22T12:36:17Z
1.17
2026-04-22T12:36:20Z
1
2026-04-22T12:36:23Z
0.97
2026-04-22T12:36:26Z
1.08
2026-04-22T12:36:29Z
1.29
2026-04-22T12:36:32Z
1.47
2026-04-22T12:36:35Z
1.66
2026-04-22T12:36:38Z
1.85
2026-04-22T12:36:41Z
1.94
2026-04-22T12:36:44Z
2.08
2026-04-22T12:36:47Z
2.3
2026-04-22T12:36:50Z
2.77
2026-04-22T12:36:53Z
3.04
2026-04-22T12:36:56Z
3.07
2026-04-22T12:36:59Z
2.94
2026-04-22T12:37:02Z
2.75
2026-04-22T12:37:05Z
2.59
2026-04-22T12:37:08Z
2.49
2026-04-22T12:37:11Z
2.47
2026-04-22T12:37:14Z
2.59
2026-04-22T12:37:17Z
2.72
2026-04-22T12:37:20Z
2.76
2026-04-22T12:37:24Z
2.78
2026-04-22T12:37:29Z
2.73
2026-04-22T12:37:34Z
2.59
2026-04-22T12:37:40Z
2.58
2026-04-22T12:37:46Z
3.32
2026-04-22T12:37:53Z
3.92
2026-04-22T12:38:00Z
4.6
2026-04-22T12:38:06Z
5.6
2026-04-22T12:38:13Z
6.97
2026-04-22T12:39:37Z
7.95
2026-04-22T12:39:45Z
8.79
2026-04-22T12:39:52Z
9.97
2026-04-22T12:40:00Z
11.4
2026-04-22T12:40:08Z
12.79
2026-04-22T12:40:16Z
13.51
2026-04-22T12:40:25Z
14.66
2026-04-22T12:40:34Z
16.68
2026-04-22T12:40:45Z
18.31
2026-04-22T12:40:55Z
20.1
2026-04-22T12:41:06Z
21.79
2026-04-22T12:41:24Z
23.14
2026-04-22T12:41:37Z
24.53
2026-04-22T12:41:49Z
26.33
2026-04-22T12:42:08Z
26.49
2026-04-22T12:42:36Z
27.25
2026-04-22T12:42:47Z
29.56
2026-04-22T12:43:02Z
31.84
2026-04-22T12:43:18Z
34.53
2026-04-22T12:43:45Z
35.4
2026-04-22T12:44:03Z
37.31
2026-04-22T12:44:18Z
38.93
2026-04-22T12:44:31Z
40.1
2026-04-22T12:45:18Z
41.49
2026-04-22T12:45:32Z
42.9
2026-04-22T12:45:45Z
44.75
2026-04-22T12:46:00Z
46.14
2026-04-22T12:46:19Z
46.99
2026-04-22T12:46:29Z
48.39
2026-04-22T12:46:39Z
49.48
2026-04-22T12:46:48Z
50.19
2026-04-22T12:46:56Z
50.71
2026-04-22T12:47:04Z
51.62
2026-04-22T12:47:13Z
52.34
2026-04-22T12:47:21Z
52.77
2026-04-22T12:47:29Z
53.26
2026-04-22T12:47:37Z
54.53
2026-04-22T12:47:47Z
55.76
2026-04-22T12:47:57Z
56.84
2026-04-22T12:48:09Z
58.47
2026-04-22T12:48:22Z
60.38
2026-04-22T12:49:03Z
61.33
2026-04-22T12:49:13Z
62.72
2026-04-22T12:49:24Z
64.22
2026-04-22T12:49:39Z
65.78
2026-04-22T12:49:55Z
67.83
2026-04-22T12:50:29Z
69.73
2026-04-22T12:50:47Z
71.72
2026-04-22T12:51:03Z
73.89
2026-04-22T12:51:27Z
74.41
2026-04-22T12:51:38Z
75.8
2026-04-22T12:51:48Z
77.03
2026-04-22T12:51:58Z
77.98
2026-04-22T12:52:08Z
79.34
2026-04-22T12:52:19Z
80.81
2026-04-22T12:52:46Z
82.32
2026-04-22T12:53:10Z
84.27
2026-04-22T12:53:24Z
85.45
2026-04-22T12:53:38Z
87.22
2026-04-22T12:53:53Z
88.41
2026-04-22T12:54:03Z
89.17
2026-04-22T12:54:11Z
89.42
2026-04-22T12:54:19Z
89.91
2026-04-22T12:54:26Z
90.33
2026-04-22T12:54:31Z
90.58
2026-04-22T12:54:36Z
90.87
2026-04-22T12:54:41Z
91.12
2026-04-22T12:54:45Z
91.3
2026-04-22T12:54:49Z
91.57
2026-04-22T12:54:53Z
91.86
2026-04-22T12:54:57Z
92.07
2026-04-22T12:55:01Z
92.37
2026-04-22T12:55:05Z
92.62
2026-04-22T12:55:09Z
92.89
2026-04-22T12:55:13Z
93.19
2026-04-22T12:55:18Z
93.49
2026-04-22T12:55:23Z
93.62
2026-04-22T12:55:27Z
93.92
2026-04-22T12:55:32Z
94.15
2026-04-22T12:55:37Z
94.54
2026-04-22T12:55:42Z
94.61
2026-04-22T12:55:46Z
94.58
2026-04-22T12:55:50Z
94.57
2026-04-22T12:55:54Z
94.57
2026-04-22T12:55:57Z
94.53
2026-04-22T12:56:00Z
94.52
2026-04-22T12:56:04Z
94.47
2026-04-22T12:56:08Z
94.45
2026-04-22T12:56:12Z
94.45
2026-04-22T12:56:15Z
94.64
2026-04-22T12:56:18Z
94.78
2026-04-22T12:56:21Z
94.92
2026-04-22T12:56:25Z
95.02
2026-04-22T12:56:28Z
95.11
2026-04-22T12:56:31Z
95.13
2026-04-22T12:56:34Z
95.13
2026-04-22T12:56:37Z
95.08
2026-04-22T12:56:40Z
94.93
2026-04-22T12:56:43Z
94.8
2026-04-22T12:56:46Z
94.74
2026-04-22T12:56:49Z
94.73
2026-04-22T12:56:52Z
94.75
2026-04-22T12:56:55Z
94.99
2026-04-22T12:56:58Z
95.37
2026-04-22T12:57:01Z
95.91
2026-04-22T12:57:05Z
96.32
2026-04-22T12:57:08Z
96.74
2026-04-22T12:57:11Z
96.83
2026-04-22T12:57:14Z
96.81
2026-04-22T12:57:17Z
96.7
2026-04-22T12:57:20Z
96.44
2026-04-22T12:57:23Z
96.17
2026-04-22T12:57:26Z
96.06
2026-04-22T12:57:30Z
95.98
2026-04-22T12:57:33Z
95.91
2026-04-22T12:57:36Z
95.98
2026-04-22T12:57:39Z
96.27
2026-04-22T12:57:43Z
96.52
2026-04-22T12:57:47Z
96.47
2026-04-22T12:57:52Z
96.15
2026-04-22T12:57:57Z
96.05
2026-04-22T12:58:01Z
95.88
2026-04-22T12:58:04Z
95.46
2026-04-22T12:58:07Z
95.16
2026-04-22T12:58:10Z
94.93
2026-04-22T12:58:13Z
94.86
2026-04-22T12:58:17Z
94.86
2026-04-22T12:58:21Z
94.93
2026-04-22T12:58:26Z
95.09
2026-04-22T12:58:30Z
95.76
2026-04-22T12:58:35Z
98.97
2026-04-22T12:58:51Z
99.37
2026-04-22T12:58:57Z
99.57
2026-04-22T12:59:03Z
100.01
2026-04-22T12:59:09Z
100.9
2026-04-22T12:59:15Z
101.87
2026-04-22T12:59:21Z
102.03
2026-04-22T12:59:26Z
102.28
2026-04-22T12:59:31Z
102.42
2026-04-22T12:59:36Z
102.46
2026-04-22T12:59:40Z
102.39
2026-04-22T12:59:45Z
102.33
2026-04-22T12:59:50Z
102.37
2026-04-22T12:59:54Z
102.49
2026-04-22T12:59:58Z
102.7
2026-04-22T13:00:03Z
103.02
2026-04-22T13:00:07Z
103.22
2026-04-22T13:00:12Z
103.6
2026-04-22T13:00:16Z
103.87
2026-04-22T13:00:20Z
103.92
2026-04-22T13:00:23Z
103.93
2026-04-22T13:00:26Z
103.94
2026-04-22T13:00:29Z
104.07
2026-04-22T13:00:32Z
104.27
2026-04-22T13:00:35Z
104.37
2026-04-22T13:00:38Z
104.45
2026-04-22T13:00:41Z
104.83
2026-04-22T13:00:44Z
105.45
2026-04-22T13:00:47Z
105.87
2026-04-22T13:00:50Z
106.01
2026-04-22T13:00:53Z
106.07
2026-04-22T13:00:56Z
106.06
2026-04-22T13:00:59Z
105.86
2026-04-22T13:01:02Z
105.79
2026-04-22T13:01:05Z
105.76
2026-04-22T13:01:08Z
105.76
2026-04-22T13:01:11Z
105.74
2026-04-22T13:01:14Z
105.39
2026-04-22T13:01:17Z
104.92
2026-04-22T13:01:20Z
104.54
2026-04-22T13:01:23Z
104.34
2026-04-22T13:01:25Z
103.94
2026-04-22T13:01:28Z
103.77
2026-04-22T13:01:30Z
103.57
2026-04-22T13:01:32Z
103.37
2026-04-22T13:01:34Z
103.08
2026-04-22T13:01:37Z
102.83
2026-04-22T13:01:39Z
102.62
2026-04-22T13:01:42Z
102.41
2026-04-22T13:01:45Z
102.19
2026-04-22T13:01:48Z
102.04
2026-04-22T13:01:51Z
101.88
2026-04-22T13:01:54Z
101.8
2026-04-22T13:01:56Z
101.74
2026-04-22T13:01:58Z
101.66
2026-04-22T13:02:00Z
101.49
2026-04-22T13:02:02Z
101.34
2026-04-22T13:02:04Z
101.09
2026-04-22T13:02:07Z
100.79
2026-04-22T13:02:10Z
100.62
2026-04-22T13:02:12Z
100.41
2026-04-22T13:02:14Z
100.23
2026-04-22T13:02:16Z
99.98
2026-04-22T13:02:18Z
99.79
2026-04-22T13:02:20Z
99.53
2026-04-22T13:02:22Z
99.31
2026-04-22T13:02:24Z
99.11
2026-04-22T13:02:26Z
98.89
2026-04-22T13:02:28Z
98.67
2026-04-22T13:02:30Z
98.56
2026-04-22T13:02:32Z
98.52
2026-04-22T13:02:34Z
98.52
2026-04-22T13:02:36Z
98.52
2026-04-22T13:02:38Z
98.52
2026-04-22T13:02:41Z
98.62
2026-04-22T13:02:44Z
98.72
2026-04-22T13:02:47Z
98.74
2026-04-22T13:02:50Z
98.7
2026-04-22T13:02:52Z
98.54
2026-04-22T13:02:55Z
98.44
2026-04-22T13:02:58Z
98.31
2026-04-22T13:03:02Z
98
2026-04-22T13:03:05Z
97.63
2026-04-22T13:03:08Z
97.29
2026-04-22T13:03:11Z
97.16
2026-04-22T13:03:14Z
97.02
2026-04-22T13:03:17Z
96.83
2026-04-22T13:03:20Z
96.68
2026-04-22T13:03:22Z
96.45
2026-04-22T13:03:25Z
96.31
2026-04-22T13:03:27Z
96.05
2026-04-22T13:03:30Z
95.84
2026-04-22T13:03:33Z
95.75
2026-04-22T13:03:36Z
95.49
2026-04-22T13:03:39Z
95.32
2026-04-22T13:03:42Z
95.07
2026-04-22T13:03:45Z
94.8
2026-04-22T13:03:47Z
94.45
2026-04-22T13:03:49Z
93.96
2026-04-22T13:03:51Z
93.37
2026-04-22T13:03:53Z
92.85
2026-04-22T13:03:55Z
92.33
2026-04-22T13:03:57Z
91.71
2026-04-22T13:03:59Z
91.36
2026-04-22T13:04:00Z
90.62
2026-04-22T13:04:02Z
89.79
2026-04-22T13:04:04Z
88.72
2026-04-22T13:04:06Z
88.19
2026-04-22T13:04:08Z
87.93
2026-04-22T13:04:10Z
87.79
2026-04-22T13:04:12Z
87.54
2026-04-22T13:04:14Z
87.29
2026-04-22T13:04:16Z
87.08
2026-04-22T13:04:18Z
86.85
2026-04-22T13:04:20Z
86.71
2026-04-22T13:04:22Z
86.56
2026-04-22T13:04:24Z
86.42
2026-04-22T13:04:26Z
86.27
2026-04-22T13:04:28Z
86.06
2026-04-22T13:04:30Z
85.64
2026-04-22T13:04:32Z
85.29
2026-04-22T13:04:34Z
84.79
2026-04-22T13:04:36Z
84.19
2026-04-22T13:04:38Z
83.5
2026-04-22T13:04:40Z
82.78
2026-04-22T13:04:42Z
81.8
2026-04-22T13:04:44Z
80.53
2026-04-22T13:04:46Z
79.17
2026-04-22T13:04:48Z
77.74
2026-04-22T13:04:50Z
76.21
2026-04-22T13:04:52Z
74.63
2026-04-22T13:04:54Z
73.09
2026-04-22T13:04:56Z
70.76
2026-04-22T13:04:58Z
69
2026-04-22T13:05:00Z
67.33
2026-04-22T13:05:02Z
66.47
2026-04-22T13:05:03Z
64.54
2026-04-22T13:05:05Z
63.52
2026-04-22T13:05:06Z
62.48
2026-04-22T13:05:07Z
61.46
2026-04-22T13:05:08Z
60.42
2026-04-22T13:05:09Z
59.34
2026-04-22T13:05:10Z
58.26
2026-04-22T13:05:11Z
57.27
2026-04-22T13:05:12Z
56.36
2026-04-22T13:05:13Z
55.5
2026-04-22T13:05:14Z
54.69
2026-04-22T13:05:15Z
53.95
2026-04-22T13:05:16Z
52.67
2026-04-22T13:05:18Z
51.76
2026-04-22T13:05:20Z
51.46
2026-04-22T13:05:21Z
50.74
2026-04-22T13:05:23Z
49.95
2026-04-22T13:05:25Z
49.49
2026-04-22T13:05:26Z
49.01
2026-04-22T13:05:27Z
47.85
2026-04-22T13:05:29Z
47.18
2026-04-22T13:05:30Z
46.47
2026-04-22T13:05:31Z
45.8
2026-04-22T13:05:32Z
45.23
2026-04-22T13:05:33Z
44.33
2026-04-22T13:05:35Z
43.68
2026-04-22T13:05:37Z
43.2
2026-04-22T13:05:39Z
42.75
2026-04-22T13:05:41Z
42.42
2026-04-22T13:05:43Z
42.19
2026-04-22T13:05:45Z
42.03
2026-04-22T13:05:47Z
41.81
2026-04-22T13:05:49Z
41.7
2026-04-22T13:05:51Z
41.68
2026-04-22T13:05:54Z
41.86
2026-04-22T13:05:57Z
42.44
2026-04-22T13:06:01Z
42.92
2026-04-22T13:06:05Z
43.25
2026-04-22T13:06:08Z
43.56
2026-04-22T13:06:11Z
43.78
2026-04-22T13:06:14Z
43.91
2026-04-22T13:06:17Z
43.88
2026-04-22T13:06:20Z
43.71
2026-04-22T13:06:23Z
43.61
2026-04-22T13:06:26Z
43.57
2026-04-22T13:06:29Z
43.5
2026-04-22T13:06:32Z
43.39
2026-04-22T13:06:34Z
43.28
2026-04-22T13:06:36Z
43.15
2026-04-22T13:06:39Z
42.93
2026-04-22T13:06:42Z
42.74
2026-04-22T13:06:44Z
42.52
2026-04-22T13:06:46Z
42.36
2026-04-22T13:06:48Z
42.06
2026-04-22T13:06:51Z
41.68
2026-04-22T13:06:54Z
41.55
2026-04-22T13:06:57Z
41.49
2026-04-22T13:07:00Z
41.41
2026-04-22T13:07:03Z
41.38
2026-04-22T13:07:06Z
41.3
2026-04-22T13:07:08Z
41.21
2026-04-22T13:07:10Z
41.05
2026-04-22T13:07:12Z
40.87
2026-04-22T13:07:14Z
40.66
2026-04-22T13:07:16Z
40.42
2026-04-22T13:07:18Z
40.2
2026-04-22T13:07:20Z
39.9
2026-04-22T13:07:22Z
39.59
2026-04-22T13:07:24Z
39.39
2026-04-22T13:07:26Z
39.11
2026-04-22T13:07:28Z
39.03
2026-04-22T13:07:30Z
38.78
2026-04-22T13:07:32Z
38.62
2026-04-22T13:07:34Z
38.42
2026-04-22T13:07:36Z
38.13
2026-04-22T13:07:39Z
37.92
2026-04-22T13:07:41Z
37.73
2026-04-22T13:07:43Z
37.56
2026-04-22T13:07:45Z
37.36
2026-04-22T13:07:48Z
37.23
2026-04-22T13:07:51Z
37.12
2026-04-22T13:07:54Z
37.04
2026-04-22T13:07:57Z
37.03
2026-04-22T13:08:00Z
36.93
2026-04-22T13:08:03Z
36.8
2026-04-22T13:08:06Z
36.72
2026-04-22T13:08:08Z
36.6
2026-04-22T13:08:10Z
36.5
2026-04-22T13:08:12Z
36.36
2026-04-22T13:08:14Z
36.15
2026-04-22T13:08:16Z
35.89
2026-04-22T13:08:18Z
35.49
2026-04-22T13:08:20Z
35.4
2026-04-22T13:08:22Z
35.08
2026-04-22T13:08:24Z
34.9
2026-04-22T13:08:26Z
34.71
2026-04-22T13:08:28Z
34.57
2026-04-22T13:08:30Z
34.36
2026-04-22T13:08:33Z
34.24
2026-04-22T13:08:36Z
34.1
2026-04-22T13:08:39Z
33.95
2026-04-22T13:08:41Z
33.64
2026-04-22T13:08:44Z
33.13
2026-04-22T13:08:48Z
33.01
2026-04-22T13:08:52Z
32.97
2026-04-22T13:08:56Z
33.04
2026-04-22T13:08:59Z
33.22
2026-04-22T13:09:02Z
33.31
2026-04-22T13:09:05Z
33.45
2026-04-22T13:09:08Z
33.58
2026-04-22T13:09:11Z
33.96
2026-04-22T13:09:14Z
34.29
2026-04-22T13:09:17Z
34.71
2026-04-22T13:09:20Z
35.04
2026-04-22T13:09:24Z
35.24
2026-04-22T13:09:28Z
35.34
2026-04-22T13:09:32Z
35.37
2026-04-22T13:09:35Z
35.4
2026-04-22T13:09:39Z
35.47
2026-04-22T13:09:43Z
35.47
2026-04-22T13:09:47Z
35.64
2026-04-22T13:09:51Z
35.92
2026-04-22T13:09:55Z
36.36
2026-04-22T13:10:00Z
36.7
2026-04-22T13:10:05Z
37
2026-04-22T13:10:10Z
37.41
2026-04-22T13:10:15Z
38.27
2026-04-22T13:10:21Z
38.61
2026-04-22T13:10:26Z
38.57
2026-04-22T13:10:31Z
39.07
2026-04-22T13:10:38Z
39.91
2026-04-22T13:10:47Z
40.44
2026-04-22T13:10:57Z
41.5
2026-04-22T13:11:08Z
42.03
2026-04-22T13:11:15Z
42.65
2026-04-22T13:11:22Z
43.23
2026-04-22T13:11:30Z
43.89
2026-04-22T13:11:39Z
45.06
2026-04-22T13:11:49Z
45.65
2026-04-22T13:11:58Z
46.19
2026-04-22T13:12:06Z
47.31
2026-04-22T13:12:16Z
48.22
2026-04-22T13:12:54Z
48.85
2026-04-22T13:13:03Z
50.01
2026-04-22T13:13:12Z
51.15
2026-04-22T13:13:21Z
52.13
2026-04-22T13:13:30Z
53.24
2026-04-22T13:13:39Z
54.22
2026-04-22T13:13:47Z
55.74
2026-04-22T13:13:57Z
57.6
2026-04-22T13:14:30Z
58.99
2026-04-22T13:14:46Z
60.49
2026-04-22T13:15:02Z
61.45
2026-04-22T13:15:17Z
62.89
2026-04-22T13:15:29Z
65.32
2026-04-22T13:16:00Z
67.17
2026-04-22T13:16:15Z
69.14
2026-04-22T13:16:40Z
70.16
2026-04-22T13:16:53Z
72.71
2026-04-22T13:17:19Z
74.33
2026-04-22T13:17:37Z
75.83
2026-04-22T13:17:51Z
77.62
2026-04-22T13:18:14Z
78.55
2026-04-22T13:18:28Z
79.42
2026-04-22T13:18:38Z
80.29
2026-04-22T13:18:59Z
80.37
2026-04-22T13:19:06Z
81.31
2026-04-22T13:19:14Z
81.66
2026-04-22T13:19:22Z
81.73
2026-04-22T13:19:30Z
82.9
2026-04-22T13:19:38Z
83.41
2026-04-22T13:19:45Z
83.35
2026-04-22T13:19:52Z
84.39
2026-04-22T13:19:59Z
84.59
2026-04-22T13:20:05Z
84.96
2026-04-22T13:20:12Z
85.19
2026-04-22T13:20:18Z
85.72
2026-04-22T13:20:25Z
86.67
2026-04-22T13:20:32Z
86.92
2026-04-22T13:20:39Z
87.13
2026-04-22T13:20:46Z
88.14
2026-04-22T13:20:54Z
89.48
2026-04-22T13:21:02Z
89.99
2026-04-22T13:21:09Z
90.36
2026-04-22T13:21:15Z
90.69
2026-04-22T13:21:20Z
90.74
2026-04-22T13:21:25Z
90.58
2026-04-22T13:21:30Z
90.53
2026-04-22T13:21:35Z
90.66
2026-04-22T13:21:40Z
91
2026-04-22T13:21:46Z
90.78
2026-04-22T13:24:48Z
90.9
2026-04-22T13:24:57Z
91.08
2026-04-22T13:25:06Z
91.07
2026-04-22T13:25:15Z
90.89
2026-04-22T13:25:24Z
90.78
2026-04-22T13:25:33Z
90.7
2026-04-22T13:25:42Z
90.09
2026-04-22T13:25:53Z
88.4
2026-04-22T13:38:02Z