La Seine à vélo et la vélo Francette
0000FF
1
4
14.21
2026-04-19T07:51:15Z
1
14.27
2026-04-19T07:51:19Z
14.21
2026-04-19T07:51:22Z
13.86
2026-04-19T07:51:27Z
13.03
2026-04-19T07:52:16Z
13.03
2026-04-19T07:52:20Z
13.06
2026-04-19T07:52:24Z
13.1
2026-04-19T07:52:27Z
13.06
2026-04-19T07:52:31Z
13.09
2026-04-19T07:52:35Z
13.05
2026-04-19T07:52:38Z
12.96
2026-04-19T07:52:41Z
12.92
2026-04-19T07:52:44Z
12.92
2026-04-19T07:52:47Z
12.92
2026-04-19T07:52:50Z
12.83
2026-04-19T07:52:54Z
12.69
2026-04-19T07:53:01Z
12.66
2026-04-19T07:53:05Z
12.63
2026-04-19T07:53:08Z
12.62
2026-04-19T07:53:12Z
12.65
2026-04-19T07:53:15Z
12.6
2026-04-19T07:53:19Z
12.52
2026-04-19T07:53:23Z
12.59
2026-04-19T07:53:27Z
12.73
2026-04-19T07:53:31Z
12.86
2026-04-19T07:53:35Z
12.92
2026-04-19T07:53:39Z
12.97
2026-04-19T07:53:43Z
13.05
2026-04-19T07:53:47Z
13.2
2026-04-19T07:53:51Z
13.24
2026-04-19T07:53:55Z
13.49
2026-04-19T07:53:59Z
13.65
2026-04-19T07:54:03Z
13.74
2026-04-19T07:54:07Z
13.81
2026-04-19T07:54:11Z
13.9
2026-04-19T07:54:14Z
13.98
2026-04-19T07:54:18Z
14.08
2026-04-19T07:54:22Z
14.34
2026-04-19T07:54:27Z
14.47
2026-04-19T07:54:31Z
14.65
2026-04-19T07:54:35Z
14.77
2026-04-19T07:54:38Z
14.63
2026-04-19T07:54:42Z
13.87
2026-04-19T07:55:00Z
13.72
2026-04-19T07:55:03Z
13.57
2026-04-19T07:55:06Z
13.38
2026-04-19T07:55:09Z
13.24
2026-04-19T07:55:12Z
13.1
2026-04-19T07:55:15Z
12.98
2026-04-19T07:55:18Z
12.84
2026-04-19T07:55:21Z
12.63
2026-04-19T07:55:24Z
12.43
2026-04-19T07:55:27Z
12.29
2026-04-19T07:55:30Z
12.09
2026-04-19T07:55:33Z
11.98
2026-04-19T07:55:36Z
11.84
2026-04-19T07:55:39Z
11.77
2026-04-19T07:55:42Z
11.77
2026-04-19T07:55:45Z
11.77
2026-04-19T07:55:48Z
11.82
2026-04-19T07:55:51Z
11.85
2026-04-19T07:55:54Z
11.91
2026-04-19T07:55:57Z
12.01
2026-04-19T07:56:00Z
12.1
2026-04-19T07:56:03Z
12.14
2026-04-19T07:56:06Z
12.14
2026-04-19T07:56:09Z
12.12
2026-04-19T07:56:12Z
12.1
2026-04-19T07:56:15Z
12.05
2026-04-19T07:56:18Z
11.97
2026-04-19T07:56:21Z
11.85
2026-04-19T07:56:24Z
11.84
2026-04-19T07:56:27Z
11.81
2026-04-19T07:56:30Z
11.78
2026-04-19T07:56:33Z
11.72
2026-04-19T07:56:36Z
11.64
2026-04-19T07:56:39Z
11.6
2026-04-19T07:56:42Z
11.59
2026-04-19T07:56:45Z
11.63
2026-04-19T07:56:48Z
11.66
2026-04-19T07:56:51Z
11.66
2026-04-19T07:56:55Z
11.69
2026-04-19T07:56:58Z
11.76
2026-04-19T07:57:01Z
11.79
2026-04-19T07:57:04Z
11.78
2026-04-19T07:57:07Z
11.78
2026-04-19T07:57:11Z
11.79
2026-04-19T07:57:14Z
11.79
2026-04-19T07:57:17Z
11.79
2026-04-19T07:57:20Z
11.73
2026-04-19T07:57:23Z
11.72
2026-04-19T07:57:26Z
11.73
2026-04-19T07:57:29Z
11.75
2026-04-19T07:57:32Z
11.84
2026-04-19T07:57:35Z
11.86
2026-04-19T07:57:38Z
11.84
2026-04-19T07:57:41Z
11.75
2026-04-19T07:57:44Z
11.67
2026-04-19T07:57:47Z
11.6
2026-04-19T07:57:50Z
11.57
2026-04-19T07:57:53Z
11.56
2026-04-19T07:57:56Z
11.56
2026-04-19T07:57:59Z
11.5
2026-04-19T07:58:02Z
11.43
2026-04-19T07:58:05Z
11.38
2026-04-19T07:58:08Z
11.35
2026-04-19T07:58:11Z
11.31
2026-04-19T07:58:14Z
11.28
2026-04-19T07:58:17Z
11.26
2026-04-19T07:58:20Z
11.24
2026-04-19T07:58:23Z
11.22
2026-04-19T07:58:26Z
11.17
2026-04-19T07:58:29Z
11.14
2026-04-19T07:58:32Z
11.14
2026-04-19T07:58:35Z
11.14
2026-04-19T07:58:38Z
11.11
2026-04-19T07:58:41Z
10.94
2026-04-19T07:58:44Z
10.79
2026-04-19T07:58:47Z
10.65
2026-04-19T07:58:50Z
10.55
2026-04-19T07:58:53Z
10.46
2026-04-19T07:58:56Z
10.46
2026-04-19T07:58:59Z
10.46
2026-04-19T07:59:02Z
10.48
2026-04-19T07:59:05Z
10.49
2026-04-19T07:59:08Z
10.58
2026-04-19T07:59:11Z
10.73
2026-04-19T07:59:14Z
10.83
2026-04-19T07:59:17Z
10.87
2026-04-19T07:59:20Z
10.87
2026-04-19T07:59:23Z
10.81
2026-04-19T07:59:26Z
10.8
2026-04-19T07:59:29Z
10.79
2026-04-19T07:59:32Z
10.76
2026-04-19T07:59:35Z
10.7
2026-04-19T07:59:38Z
10.63
2026-04-19T07:59:41Z
10.59
2026-04-19T07:59:44Z
10.56
2026-04-19T07:59:47Z
10.56
2026-04-19T07:59:50Z
10.53
2026-04-19T07:59:53Z
10.45
2026-04-19T07:59:56Z
10.42
2026-04-19T07:59:59Z
10.41
2026-04-19T08:00:02Z
10.41
2026-04-19T08:00:06Z
10.41
2026-04-19T08:00:10Z
10.4
2026-04-19T08:00:15Z
10.4
2026-04-19T08:00:19Z
10.34
2026-04-19T08:00:22Z
10.02
2026-04-19T08:00:25Z
9.65
2026-04-19T08:00:28Z
9.45
2026-04-19T08:00:31Z
9.25
2026-04-19T08:00:34Z
9.07
2026-04-19T08:00:37Z
8.92
2026-04-19T08:00:41Z
8.77
2026-04-19T08:00:44Z
8.72
2026-04-19T08:00:47Z
8.69
2026-04-19T08:00:50Z
8.65
2026-04-19T08:00:53Z
8.64
2026-04-19T08:00:56Z
8.64
2026-04-19T08:01:00Z
8.64
2026-04-19T08:01:03Z
8.65
2026-04-19T08:01:06Z
8.69
2026-04-19T08:01:09Z
8.72
2026-04-19T08:01:12Z
8.76
2026-04-19T08:01:15Z
8.79
2026-04-19T08:01:18Z
8.81
2026-04-19T08:01:21Z
8.81
2026-04-19T08:01:24Z
8.83
2026-04-19T08:01:27Z
9.06
2026-04-19T08:01:30Z
9.38
2026-04-19T08:01:33Z
9.74
2026-04-19T08:01:36Z
9.96
2026-04-19T08:01:39Z
10.09
2026-04-19T08:01:42Z
10.25
2026-04-19T08:01:46Z
10.28
2026-04-19T08:01:50Z
10.26
2026-04-19T08:01:53Z
10.26
2026-04-19T08:01:56Z
10.22
2026-04-19T08:01:59Z
10.18
2026-04-19T08:02:02Z
10.18
2026-04-19T08:02:05Z
10.2
2026-04-19T08:02:08Z
10.25
2026-04-19T08:02:11Z
10.27
2026-04-19T08:02:14Z
10.36
2026-04-19T08:02:17Z
10.42
2026-04-19T08:02:20Z
10.42
2026-04-19T08:02:23Z
10.4
2026-04-19T08:02:26Z
10.4
2026-04-19T08:02:29Z
10.4
2026-04-19T08:02:33Z
10.41
2026-04-19T08:02:36Z
10.37
2026-04-19T08:02:39Z
10.27
2026-04-19T08:02:42Z
10.17
2026-04-19T08:02:45Z
10.06
2026-04-19T08:02:48Z
10.05
2026-04-19T08:02:51Z
10.05
2026-04-19T08:02:54Z
10.04
2026-04-19T08:02:57Z
9.97
2026-04-19T08:03:00Z
9.9
2026-04-19T08:03:03Z
9.78
2026-04-19T08:03:06Z
9.73
2026-04-19T08:03:09Z
9.67
2026-04-19T08:03:12Z
9.62
2026-04-19T08:03:15Z
9.6
2026-04-19T08:03:18Z
9.51
2026-04-19T08:03:21Z
9.45
2026-04-19T08:03:24Z
9.46
2026-04-19T08:03:27Z
9.48
2026-04-19T08:03:30Z
9.47
2026-04-19T08:03:33Z
9.43
2026-04-19T08:03:36Z
9.36
2026-04-19T08:03:39Z
9.35
2026-04-19T08:03:42Z
9.46
2026-04-19T08:03:45Z
9.54
2026-04-19T08:03:48Z
9.55
2026-04-19T08:03:51Z
9.55
2026-04-19T08:03:54Z
9.56
2026-04-19T08:03:57Z
9.56
2026-04-19T08:04:00Z
9.54
2026-04-19T08:04:03Z
9.54
2026-04-19T08:04:06Z
9.68
2026-04-19T08:04:10Z
10
2026-04-19T08:04:14Z
10.23
2026-04-19T08:04:17Z
10.49
2026-04-19T08:04:20Z
10.77
2026-04-19T08:04:23Z
11.02
2026-04-19T08:04:26Z
11.41
2026-04-19T08:04:30Z
11.75
2026-04-19T08:04:34Z
11.98
2026-04-19T08:04:37Z
12.16
2026-04-19T08:04:40Z
12.29
2026-04-19T08:04:43Z
12.39
2026-04-19T08:04:46Z
12.41
2026-04-19T08:04:50Z
12.2
2026-04-19T08:04:55Z
11.92
2026-04-19T08:05:00Z
11.64
2026-04-19T08:05:05Z
11.56
2026-04-19T08:05:09Z
10.89
2026-04-19T08:05:13Z
10.24
2026-04-19T08:05:17Z
9.84
2026-04-19T08:05:21Z
9.67
2026-04-19T08:05:25Z
9.68
2026-04-19T08:05:29Z
9.86
2026-04-19T08:05:34Z
9.94
2026-04-19T08:05:39Z
9.78
2026-04-19T08:05:42Z
9.55
2026-04-19T08:05:45Z
9.4
2026-04-19T08:05:48Z
9.26
2026-04-19T08:05:51Z
9.16
2026-04-19T08:05:54Z
9.12
2026-04-19T08:05:57Z
9.12
2026-04-19T08:06:00Z
9.1
2026-04-19T08:06:03Z
9.06
2026-04-19T08:06:06Z
9.01
2026-04-19T08:06:09Z
9.01
2026-04-19T08:06:12Z
9.01
2026-04-19T08:06:15Z
9.01
2026-04-19T08:06:18Z
9
2026-04-19T08:06:21Z
8.96
2026-04-19T08:06:24Z
8.96
2026-04-19T08:06:27Z
8.96
2026-04-19T08:06:30Z
8.96
2026-04-19T08:06:33Z
8.92
2026-04-19T08:06:36Z
8.89
2026-04-19T08:06:39Z
8.91
2026-04-19T08:06:42Z
8.98
2026-04-19T08:06:45Z
9
2026-04-19T08:06:48Z
8.98
2026-04-19T08:06:51Z
8.9
2026-04-19T08:06:54Z
8.91
2026-04-19T08:06:57Z
8.92
2026-04-19T08:07:00Z
8.92
2026-04-19T08:07:03Z
8.92
2026-04-19T08:07:06Z
8.92
2026-04-19T08:07:09Z
8.87
2026-04-19T08:07:12Z
8.85
2026-04-19T08:07:15Z
8.86
2026-04-19T08:07:18Z
9
2026-04-19T08:07:22Z
9.18
2026-04-19T08:07:26Z
9.28
2026-04-19T08:07:29Z
9.33
2026-04-19T08:07:32Z
9.34
2026-04-19T08:07:35Z
9.34
2026-04-19T08:07:38Z
9.31
2026-04-19T08:07:41Z
9.3
2026-04-19T08:07:44Z
9.31
2026-04-19T08:07:47Z
9.31
2026-04-19T08:07:50Z
9.2
2026-04-19T08:07:53Z
9.09
2026-04-19T08:07:56Z
9
2026-04-19T08:07:59Z
8.87
2026-04-19T08:08:02Z
8.76
2026-04-19T08:08:05Z
8.71
2026-04-19T08:08:08Z
8.7
2026-04-19T08:08:11Z
8.65
2026-04-19T08:08:14Z
8.64
2026-04-19T08:08:17Z
8.64
2026-04-19T08:08:20Z
8.64
2026-04-19T08:08:23Z
8.65
2026-04-19T08:08:26Z
8.65
2026-04-19T08:08:29Z
8.69
2026-04-19T08:08:32Z
8.71
2026-04-19T08:08:35Z
8.7
2026-04-19T08:08:38Z
8.69
2026-04-19T08:08:41Z
8.7
2026-04-19T08:08:44Z
8.7
2026-04-19T08:08:47Z
8.65
2026-04-19T08:08:50Z
8.61
2026-04-19T08:08:53Z
8.64
2026-04-19T08:08:56Z
8.66
2026-04-19T08:08:59Z
8.66
2026-04-19T08:09:02Z
8.69
2026-04-19T08:09:05Z
8.79
2026-04-19T08:09:08Z
8.83
2026-04-19T08:09:11Z
8.83
2026-04-19T08:09:14Z
8.74
2026-04-19T08:09:17Z
8.68
2026-04-19T08:09:20Z
8.67
2026-04-19T08:09:23Z
8.67
2026-04-19T08:09:26Z
8.68
2026-04-19T08:09:29Z
8.68
2026-04-19T08:09:31Z
8.71
2026-04-19T08:09:34Z
8.74
2026-04-19T08:09:37Z
8.74
2026-04-19T08:09:40Z
8.65
2026-04-19T08:09:43Z
8.62
2026-04-19T08:09:46Z
8.62
2026-04-19T08:09:49Z
8.55
2026-04-19T08:09:53Z
8.55
2026-04-19T08:10:00Z
8.55
2026-04-19T08:10:05Z
8.58
2026-04-19T08:10:08Z
8.61
2026-04-19T08:10:11Z
8.6
2026-04-19T08:10:14Z
8.55
2026-04-19T08:10:17Z
8.53
2026-04-19T08:10:20Z
8.5
2026-04-19T08:10:23Z
8.49
2026-04-19T08:10:26Z
8.48
2026-04-19T08:10:29Z
8.45
2026-04-19T08:10:32Z
8.45
2026-04-19T08:10:35Z
8.45
2026-04-19T08:10:38Z
8.39
2026-04-19T08:10:41Z
8.35
2026-04-19T08:10:44Z
8.26
2026-04-19T08:10:47Z
8.17
2026-04-19T08:10:50Z
8.15
2026-04-19T08:10:53Z
8.19
2026-04-19T08:10:56Z
8.21
2026-04-19T08:10:59Z
8.19
2026-04-19T08:11:02Z
8.16
2026-04-19T08:11:05Z
8.11
2026-04-19T08:11:08Z
8.11
2026-04-19T08:11:11Z
8.11
2026-04-19T08:11:14Z
8.11
2026-04-19T08:11:17Z
8.09
2026-04-19T08:11:20Z
8.07
2026-04-19T08:11:23Z
8.06
2026-04-19T08:11:26Z
8.06
2026-04-19T08:11:29Z
8.06
2026-04-19T08:11:32Z
8.06
2026-04-19T08:11:35Z
8.07
2026-04-19T08:11:38Z
8.08
2026-04-19T08:11:41Z
8.08
2026-04-19T08:11:44Z
8.05
2026-04-19T08:11:47Z
8.03
2026-04-19T08:11:50Z
7.98
2026-04-19T08:11:53Z
7.93
2026-04-19T08:11:56Z
7.9
2026-04-19T08:11:59Z
7.9
2026-04-19T08:12:02Z
7.9
2026-04-19T08:12:05Z
7.9
2026-04-19T08:12:08Z
7.93
2026-04-19T08:12:11Z
7.98
2026-04-19T08:12:14Z
8.1
2026-04-19T08:12:17Z
8.17
2026-04-19T08:12:20Z
8.2
2026-04-19T08:12:23Z
8.32
2026-04-19T08:12:26Z
8.37
2026-04-19T08:12:29Z
8.4
2026-04-19T08:12:32Z
8.4
2026-04-19T08:12:35Z
8.4
2026-04-19T08:12:38Z
8.4
2026-04-19T08:12:41Z
8.4
2026-04-19T08:12:44Z
8.4
2026-04-19T08:12:47Z
8.4
2026-04-19T08:12:50Z
8.35
2026-04-19T08:12:53Z
8.4
2026-04-19T08:12:56Z
8.68
2026-04-19T08:13:01Z
8.86
2026-04-19T08:13:24Z
8.82
2026-04-19T08:13:27Z
8.76
2026-04-19T08:13:30Z
8.6
2026-04-19T08:13:33Z
8.43
2026-04-19T08:13:36Z
8.33
2026-04-19T08:13:39Z
8.32
2026-04-19T08:13:42Z
8.32
2026-04-19T08:13:45Z
8.32
2026-04-19T08:13:48Z
8.29
2026-04-19T08:13:51Z
8.21
2026-04-19T08:13:54Z
8.2
2026-04-19T08:13:57Z
8.19
2026-04-19T08:14:00Z
8.19
2026-04-19T08:14:03Z
8.19
2026-04-19T08:14:06Z
8.18
2026-04-19T08:14:09Z
8.13
2026-04-19T08:14:12Z
8.1
2026-04-19T08:14:15Z
8.08
2026-04-19T08:14:18Z
8.08
2026-04-19T08:14:21Z
8.05
2026-04-19T08:14:24Z
8.05
2026-04-19T08:14:27Z
8.08
2026-04-19T08:14:30Z
8.15
2026-04-19T08:14:33Z
8.33
2026-04-19T08:14:36Z
8.64
2026-04-19T08:14:39Z
9.04
2026-04-19T08:14:42Z
9.39
2026-04-19T08:14:45Z
9.67
2026-04-19T08:14:48Z
9.79
2026-04-19T08:14:51Z
9.8
2026-04-19T08:14:53Z
9.71
2026-04-19T08:14:55Z
9.2
2026-04-19T08:14:57Z
8.98
2026-04-19T08:14:59Z
8.48
2026-04-19T08:15:01Z
8.18
2026-04-19T08:15:03Z
7.97
2026-04-19T08:15:05Z
7.83
2026-04-19T08:15:07Z
7.75
2026-04-19T08:15:09Z
7.72
2026-04-19T08:15:11Z
7.7
2026-04-19T08:15:13Z
7.68
2026-04-19T08:15:16Z
7.66
2026-04-19T08:15:19Z
7.63
2026-04-19T08:15:22Z
7.53
2026-04-19T08:15:25Z
7.51
2026-04-19T08:15:28Z
7.49
2026-04-19T08:15:31Z
7.45
2026-04-19T08:15:34Z
7.45
2026-04-19T08:15:37Z
7.45
2026-04-19T08:15:40Z
7.41
2026-04-19T08:15:43Z
7.38
2026-04-19T08:15:46Z
7.35
2026-04-19T08:15:49Z
7.31
2026-04-19T08:15:52Z
7.21
2026-04-19T08:15:55Z
7.13
2026-04-19T08:15:58Z
7
2026-04-19T08:16:01Z
6.93
2026-04-19T08:16:04Z
6.9
2026-04-19T08:16:07Z
6.9
2026-04-19T08:16:10Z
6.88
2026-04-19T08:16:13Z
6.85
2026-04-19T08:16:16Z
6.83
2026-04-19T08:16:19Z
6.73
2026-04-19T08:16:22Z
6.6
2026-04-19T08:16:25Z
6.55
2026-04-19T08:16:28Z
6.55
2026-04-19T08:16:31Z
6.55
2026-04-19T08:16:34Z
6.53
2026-04-19T08:16:37Z
6.52
2026-04-19T08:16:40Z
6.51
2026-04-19T08:16:43Z
6.49
2026-04-19T08:16:46Z
6.48
2026-04-19T08:16:49Z
6.47
2026-04-19T08:16:52Z
6.51
2026-04-19T08:16:55Z
6.53
2026-04-19T08:16:58Z
6.51
2026-04-19T08:17:01Z
6.5
2026-04-19T08:17:04Z
6.5
2026-04-19T08:17:07Z
6.48
2026-04-19T08:17:10Z
6.44
2026-04-19T08:17:13Z
6.43
2026-04-19T08:17:16Z
6.43
2026-04-19T08:17:19Z
6.44
2026-04-19T08:17:22Z
6.45
2026-04-19T08:17:25Z
6.46
2026-04-19T08:17:28Z
6.46
2026-04-19T08:17:31Z
6.46
2026-04-19T08:17:34Z
6.46
2026-04-19T08:17:37Z
6.46
2026-04-19T08:17:40Z
6.49
2026-04-19T08:17:43Z
6.5
2026-04-19T08:17:46Z
6.56
2026-04-19T08:17:49Z
6.6
2026-04-19T08:17:52Z
6.7
2026-04-19T08:17:55Z
6.74
2026-04-19T08:17:58Z
6.74
2026-04-19T08:18:01Z
6.74
2026-04-19T08:18:04Z
6.74
2026-04-19T08:18:07Z
6.75
2026-04-19T08:18:10Z
6.74
2026-04-19T08:18:13Z
6.69
2026-04-19T08:18:16Z
6.68
2026-04-19T08:18:19Z
6.66
2026-04-19T08:18:22Z
6.62
2026-04-19T08:18:25Z
6.55
2026-04-19T08:18:28Z
6.47
2026-04-19T08:18:31Z
6.42
2026-04-19T08:18:34Z
6.32
2026-04-19T08:18:37Z
6.25
2026-04-19T08:18:40Z
6.16
2026-04-19T08:18:43Z
6.11
2026-04-19T08:18:46Z
6.08
2026-04-19T08:18:49Z
6
2026-04-19T08:18:52Z
5.97
2026-04-19T08:18:55Z
5.94
2026-04-19T08:18:58Z
5.94
2026-04-19T08:19:01Z
5.93
2026-04-19T08:19:04Z
5.91
2026-04-19T08:19:07Z
5.88
2026-04-19T08:19:10Z
5.88
2026-04-19T08:19:13Z
5.88
2026-04-19T08:19:16Z
5.89
2026-04-19T08:19:19Z
5.89
2026-04-19T08:19:22Z
5.85
2026-04-19T08:19:25Z
5.78
2026-04-19T08:19:28Z
5.71
2026-04-19T08:19:31Z
5.69
2026-04-19T08:19:34Z
5.69
2026-04-19T08:19:37Z
5.69
2026-04-19T08:19:40Z
5.7
2026-04-19T08:19:43Z
5.71
2026-04-19T08:19:46Z
5.78
2026-04-19T08:19:49Z
5.89
2026-04-19T08:19:52Z
5.98
2026-04-19T08:19:55Z
5.99
2026-04-19T08:19:58Z
5.99
2026-04-19T08:20:00Z
5.91
2026-04-19T08:20:03Z
5.87
2026-04-19T08:20:06Z
5.84
2026-04-19T08:20:09Z
5.83
2026-04-19T08:20:12Z
5.84
2026-04-19T08:20:15Z
5.85
2026-04-19T08:20:18Z
5.86
2026-04-19T08:20:21Z
5.86
2026-04-19T08:20:24Z
5.86
2026-04-19T08:20:27Z
5.86
2026-04-19T08:20:30Z
5.89
2026-04-19T08:20:33Z
5.92
2026-04-19T08:20:36Z
5.92
2026-04-19T08:20:39Z
5.86
2026-04-19T08:20:42Z
5.82
2026-04-19T08:20:45Z
5.82
2026-04-19T08:20:48Z
6.29
2026-04-19T08:20:58Z
6.33
2026-04-19T08:21:03Z
6.32
2026-04-19T08:21:06Z
6.28
2026-04-19T08:21:09Z
6.19
2026-04-19T08:21:12Z
6.01
2026-04-19T08:21:15Z
5.89
2026-04-19T08:21:18Z
5.79
2026-04-19T08:21:21Z
5.77
2026-04-19T08:21:24Z
5.74
2026-04-19T08:21:27Z
5.73
2026-04-19T08:21:30Z
5.73
2026-04-19T08:21:33Z
5.73
2026-04-19T08:21:36Z
5.68
2026-04-19T08:21:39Z
5.6
2026-04-19T08:21:42Z
5.54
2026-04-19T08:21:45Z
5.47
2026-04-19T08:21:48Z
5.41
2026-04-19T08:21:51Z
5.35
2026-04-19T08:21:54Z
5.32
2026-04-19T08:21:57Z
5.35
2026-04-19T08:22:00Z
5.51
2026-04-19T08:22:03Z
5.6
2026-04-19T08:22:06Z
5.71
2026-04-19T08:22:09Z
5.75
2026-04-19T08:22:12Z
5.79
2026-04-19T08:22:15Z
5.84
2026-04-19T08:22:18Z
5.88
2026-04-19T08:22:20Z
5.93
2026-04-19T08:22:23Z
6.05
2026-04-19T08:22:26Z
6.14
2026-04-19T08:22:29Z
6.15
2026-04-19T08:22:32Z
6.11
2026-04-19T08:22:35Z
6.08
2026-04-19T08:22:38Z
6.05
2026-04-19T08:22:41Z
6.04
2026-04-19T08:22:44Z
6.07
2026-04-19T08:22:47Z
6.08
2026-04-19T08:22:50Z
5.97
2026-04-19T08:22:53Z
5.92
2026-04-19T08:22:55Z
5.91
2026-04-19T08:22:58Z
5.9
2026-04-19T08:23:01Z
5.9
2026-04-19T08:23:04Z
5.9
2026-04-19T08:23:07Z
5.9
2026-04-19T08:23:10Z
5.89
2026-04-19T08:23:13Z
5.87
2026-04-19T08:23:16Z
5.85
2026-04-19T08:23:19Z
5.81
2026-04-19T08:23:22Z
5.82
2026-04-19T08:23:25Z
5.92
2026-04-19T08:23:28Z
5.95
2026-04-19T08:23:31Z
5.95
2026-04-19T08:23:34Z
5.92
2026-04-19T08:23:37Z
5.84
2026-04-19T08:23:40Z
5.77
2026-04-19T08:23:43Z
5.79
2026-04-19T08:23:46Z
5.82
2026-04-19T08:23:49Z
5.78
2026-04-19T08:23:52Z
5.77
2026-04-19T08:23:55Z
5.86
2026-04-19T08:23:58Z
5.97
2026-04-19T08:24:01Z
6.1
2026-04-19T08:24:04Z
6.17
2026-04-19T08:24:07Z
6.18
2026-04-19T08:24:10Z
6.18
2026-04-19T08:24:13Z
6.18
2026-04-19T08:24:16Z
6.18
2026-04-19T08:24:19Z
6.16
2026-04-19T08:24:22Z
6.12
2026-04-19T08:24:25Z
6.1
2026-04-19T08:24:28Z
6.09
2026-04-19T08:24:31Z
6.11
2026-04-19T08:24:34Z
6.15
2026-04-19T08:24:37Z
6.17
2026-04-19T08:24:40Z
6.18
2026-04-19T08:24:43Z
6.19
2026-04-19T08:24:46Z
6.19
2026-04-19T08:24:49Z
6.19
2026-04-19T08:24:52Z
6.19
2026-04-19T08:24:55Z
6.19
2026-04-19T08:24:58Z
6.19
2026-04-19T08:25:01Z
6.18
2026-04-19T08:25:04Z
6.18
2026-04-19T08:25:07Z
6.18
2026-04-19T08:25:10Z
6.18
2026-04-19T08:25:13Z
6.22
2026-04-19T08:25:16Z
6.26
2026-04-19T08:25:19Z
6.24
2026-04-19T08:25:22Z
6.23
2026-04-19T08:25:25Z
6.24
2026-04-19T08:25:28Z
6.2
2026-04-19T08:25:31Z
6.13
2026-04-19T08:25:34Z
6.08
2026-04-19T08:25:37Z
6.02
2026-04-19T08:25:40Z
5.99
2026-04-19T08:25:43Z
5.95
2026-04-19T08:25:46Z
5.94
2026-04-19T08:25:49Z
5.94
2026-04-19T08:25:52Z
5.97
2026-04-19T08:25:55Z
5.99
2026-04-19T08:25:58Z
5.97
2026-04-19T08:26:01Z
5.91
2026-04-19T08:26:04Z
5.9
2026-04-19T08:26:07Z
5.89
2026-04-19T08:26:10Z
5.87
2026-04-19T08:26:13Z
5.85
2026-04-19T08:26:16Z
5.77
2026-04-19T08:26:19Z
5.7
2026-04-19T08:26:22Z
5.63
2026-04-19T08:26:26Z
5.57
2026-04-19T08:26:31Z
5.63
2026-04-19T08:26:37Z
5.85
2026-04-19T08:27:28Z
5.83
2026-04-19T08:33:57Z
5.89
2026-04-19T08:34:02Z
5.92
2026-04-19T08:34:06Z
5.9
2026-04-19T08:34:10Z
5.9
2026-04-19T08:34:13Z
5.94
2026-04-19T08:34:16Z
5.96
2026-04-19T08:34:20Z
5.81
2026-04-19T08:34:23Z
5.57
2026-04-19T08:34:25Z
4.98
2026-04-19T08:34:28Z
4.69
2026-04-19T08:34:31Z
4.62
2026-04-19T08:34:34Z
4.61
2026-04-19T08:34:37Z
4.61
2026-04-19T08:34:40Z
4.62
2026-04-19T08:34:43Z
4.65
2026-04-19T08:34:46Z
4.74
2026-04-19T08:34:49Z
4.84
2026-04-19T08:34:53Z
4.95
2026-04-19T08:34:56Z
5.04
2026-04-19T08:34:59Z
5.09
2026-04-19T08:35:02Z
5.18
2026-04-19T08:35:05Z
5.25
2026-04-19T08:35:08Z
5.27
2026-04-19T08:35:11Z
5.16
2026-04-19T08:35:14Z
5.01
2026-04-19T08:35:16Z
4.8
2026-04-19T08:35:19Z
4.66
2026-04-19T08:35:22Z
4.63
2026-04-19T08:35:25Z
4.71
2026-04-19T08:35:28Z
4.8
2026-04-19T08:35:31Z
4.87
2026-04-19T08:35:34Z
4.91
2026-04-19T08:35:37Z
4.9
2026-04-19T08:35:40Z
4.8
2026-04-19T08:35:43Z
4.73
2026-04-19T08:35:46Z
4.71
2026-04-19T08:35:49Z
4.65
2026-04-19T08:35:52Z
4.66
2026-04-19T08:35:55Z
4.74
2026-04-19T08:35:58Z
4.86
2026-04-19T08:36:01Z
4.96
2026-04-19T08:36:04Z
4.98
2026-04-19T08:36:07Z
4.98
2026-04-19T08:36:10Z
4.98
2026-04-19T08:36:13Z
5.01
2026-04-19T08:36:16Z
5.08
2026-04-19T08:36:19Z
5.06
2026-04-19T08:36:22Z
5
2026-04-19T08:36:25Z
4.98
2026-04-19T08:36:28Z
4.95
2026-04-19T08:36:31Z
4.9
2026-04-19T08:36:34Z
4.89
2026-04-19T08:36:37Z
4.89
2026-04-19T08:36:40Z
4.91
2026-04-19T08:36:43Z
5
2026-04-19T08:36:46Z
5.06
2026-04-19T08:36:50Z
5.06
2026-04-19T08:36:53Z
5.05
2026-04-19T08:36:56Z
5.02
2026-04-19T08:36:59Z
4.95
2026-04-19T08:37:02Z
4.87
2026-04-19T08:37:05Z
4.87
2026-04-19T08:37:08Z
4.87
2026-04-19T08:37:11Z
4.95
2026-04-19T08:37:14Z
4.99
2026-04-19T08:37:17Z
5.01
2026-04-19T08:37:20Z
5.01
2026-04-19T08:37:23Z
5.04
2026-04-19T08:37:26Z
5.07
2026-04-19T08:37:29Z
5.07
2026-04-19T08:37:32Z
5.03
2026-04-19T08:37:35Z
5.02
2026-04-19T08:37:38Z
5.01
2026-04-19T08:37:41Z
4.97
2026-04-19T08:37:44Z
4.92
2026-04-19T08:37:47Z
4.87
2026-04-19T08:37:50Z
4.86
2026-04-19T08:37:53Z
4.86
2026-04-19T08:37:56Z
4.88
2026-04-19T08:37:59Z
4.92
2026-04-19T08:38:02Z
4.94
2026-04-19T08:38:05Z
4.95
2026-04-19T08:38:08Z
4.95
2026-04-19T08:38:11Z
4.98
2026-04-19T08:38:14Z
5.03
2026-04-19T08:38:17Z
5.1
2026-04-19T08:38:20Z
5.14
2026-04-19T08:38:23Z
5.15
2026-04-19T08:38:26Z
5.15
2026-04-19T08:38:29Z
5.16
2026-04-19T08:38:32Z
5.18
2026-04-19T08:38:35Z
5.21
2026-04-19T08:38:38Z
5.28
2026-04-19T08:38:41Z
5.36
2026-04-19T08:38:44Z
5.39
2026-04-19T08:38:47Z
5.41
2026-04-19T08:38:50Z
5.4
2026-04-19T08:38:54Z
5.15
2026-04-19T08:38:59Z
5.02
2026-04-19T08:39:02Z
4.99
2026-04-19T08:39:05Z
4.94
2026-04-19T08:39:08Z
4.88
2026-04-19T08:39:11Z
4.87
2026-04-19T08:39:15Z
4.87
2026-04-19T08:39:18Z
4.82
2026-04-19T08:39:21Z
4.73
2026-04-19T08:39:24Z
4.65
2026-04-19T08:39:27Z
4.57
2026-04-19T08:39:30Z
4.52
2026-04-19T08:39:33Z
4.49
2026-04-19T08:39:36Z
4.46
2026-04-19T08:39:39Z
4.39
2026-04-19T08:39:42Z
4.37
2026-04-19T08:39:45Z
4.37
2026-04-19T08:39:48Z
4.37
2026-04-19T08:39:51Z
4.37
2026-04-19T08:39:54Z
4.47
2026-04-19T08:39:57Z
4.54
2026-04-19T08:40:00Z
4.51
2026-04-19T08:40:03Z
4.49
2026-04-19T08:40:06Z
4.52
2026-04-19T08:40:09Z
4.73
2026-04-19T08:40:12Z
5.27
2026-04-19T08:40:15Z
5.71
2026-04-19T08:40:18Z
5.93
2026-04-19T08:40:21Z
6.09
2026-04-19T08:40:24Z
6.12
2026-04-19T08:40:27Z
6.1
2026-04-19T08:40:30Z
6.09
2026-04-19T08:40:33Z
6.06
2026-04-19T08:40:36Z
6.02
2026-04-19T08:40:39Z
5.95
2026-04-19T08:40:42Z
5.9
2026-04-19T08:40:45Z
5.85
2026-04-19T08:40:48Z
5.81
2026-04-19T08:40:51Z
5.76
2026-04-19T08:40:54Z
5.69
2026-04-19T08:40:57Z
5.65
2026-04-19T08:41:01Z
5.65
2026-04-19T08:41:04Z
5.69
2026-04-19T08:41:07Z
5.73
2026-04-19T08:41:10Z
5.94
2026-04-19T08:41:16Z
6.03
2026-04-19T08:41:21Z
6.41
2026-04-19T08:41:26Z
7.33
2026-04-19T08:41:31Z
8.25
2026-04-19T08:41:36Z
9.29
2026-04-19T08:41:43Z
9.68
2026-04-19T08:41:48Z
9.27
2026-04-19T08:42:14Z
9.4
2026-04-19T09:03:31Z
11.66
2026-04-19T09:03:39Z
11.88
2026-04-19T09:03:44Z
11.85
2026-04-19T09:03:47Z
11.32
2026-04-19T09:03:50Z
10.64
2026-04-19T09:03:53Z
10.17
2026-04-19T09:03:55Z
9.46
2026-04-19T09:03:58Z
9.06
2026-04-19T09:04:00Z
8.68
2026-04-19T09:04:03Z
8.56
2026-04-19T09:04:06Z
8.54
2026-04-19T09:04:09Z
8.56
2026-04-19T09:04:12Z
8.66
2026-04-19T09:04:15Z
8.72
2026-04-19T09:04:18Z
8.78
2026-04-19T09:04:21Z
8.82
2026-04-19T09:04:24Z
8.86
2026-04-19T09:04:27Z
8.85
2026-04-19T09:04:30Z
8.75
2026-04-19T09:04:33Z
8.66
2026-04-19T09:04:36Z
8.53
2026-04-19T09:04:39Z
8.47
2026-04-19T09:04:42Z
8.46
2026-04-19T09:04:45Z
8.49
2026-04-19T09:04:48Z
8.59
2026-04-19T09:04:51Z
8.71
2026-04-19T09:04:54Z
8.86
2026-04-19T09:04:57Z
9.04
2026-04-19T09:05:00Z
9.35
2026-04-19T09:05:03Z
9.74
2026-04-19T09:05:07Z
10.25
2026-04-19T09:05:11Z
10.42
2026-04-19T09:05:14Z
10.38
2026-04-19T09:05:17Z
10.22
2026-04-19T09:05:19Z
9.96
2026-04-19T09:05:21Z
9.58
2026-04-19T09:05:23Z
9.03
2026-04-19T09:05:25Z
8.9
2026-04-19T09:05:27Z
8.47
2026-04-19T09:05:29Z
8.22
2026-04-19T09:05:32Z
8.18
2026-04-19T09:05:35Z
8.18
2026-04-19T09:05:38Z
8.31
2026-04-19T09:05:41Z
8.36
2026-04-19T09:05:44Z
8.49
2026-04-19T09:05:47Z
8.69
2026-04-19T09:05:50Z
8.88
2026-04-19T09:05:53Z
9
2026-04-19T09:05:56Z
9.08
2026-04-19T09:05:59Z
9.33
2026-04-19T09:06:03Z
9.87
2026-04-19T09:06:07Z
10.53
2026-04-19T09:06:12Z
11.15
2026-04-19T09:06:16Z
11.89
2026-04-19T09:06:21Z
12.56
2026-04-19T09:06:26Z
13.12
2026-04-19T09:06:30Z
13.9
2026-04-19T09:06:35Z
14.64
2026-04-19T09:06:40Z
15.6
2026-04-19T09:06:45Z
16.26
2026-04-19T09:06:50Z
16.99
2026-04-19T09:06:55Z
17.7
2026-04-19T09:07:00Z
18.27
2026-04-19T09:07:05Z
19.15
2026-04-19T09:07:11Z
19.86
2026-04-19T09:07:18Z
20.07
2026-04-19T09:07:23Z
20.47
2026-04-19T09:07:29Z
20.85
2026-04-19T09:07:34Z
21.14
2026-04-19T09:07:38Z
21.24
2026-04-19T09:07:42Z
21.24
2026-04-19T09:07:46Z
21.17
2026-04-19T09:07:49Z
21.06
2026-04-19T09:07:53Z
21.01
2026-04-19T09:07:56Z
20.98
2026-04-19T09:07:59Z
20.94
2026-04-19T09:08:02Z
20.91
2026-04-19T09:08:05Z
20.87
2026-04-19T09:08:08Z
20.83
2026-04-19T09:08:11Z
20.78
2026-04-19T09:08:14Z
20.73
2026-04-19T09:08:17Z
20.35
2026-04-19T09:09:50Z
20.15
2026-04-19T09:09:54Z
19.98
2026-04-19T09:09:57Z
19.72
2026-04-19T09:10:00Z
19.51
2026-04-19T09:10:03Z
19.31
2026-04-19T09:10:05Z
19.09
2026-04-19T09:10:07Z
18.68
2026-04-19T09:10:09Z
18.33
2026-04-19T09:10:11Z
17.88
2026-04-19T09:10:13Z
17.46
2026-04-19T09:10:15Z
17.09
2026-04-19T09:10:17Z
16.71
2026-04-19T09:10:19Z
16.37
2026-04-19T09:10:21Z
16.1
2026-04-19T09:10:23Z
15.93
2026-04-19T09:10:25Z
15.79
2026-04-19T09:10:28Z
15.69
2026-04-19T09:10:31Z
15.62
2026-04-19T09:10:34Z
15.61
2026-04-19T09:10:37Z
15.68
2026-04-19T09:10:40Z
15.72
2026-04-19T09:10:43Z
15.73
2026-04-19T09:10:46Z
15.76
2026-04-19T09:10:49Z
15.85
2026-04-19T09:10:52Z
15.99
2026-04-19T09:10:55Z
16.15
2026-04-19T09:10:58Z
16.31
2026-04-19T09:11:01Z
16.37
2026-04-19T09:11:04Z
16.38
2026-04-19T09:11:07Z
16.35
2026-04-19T09:11:10Z
16.31
2026-04-19T09:11:13Z
16.25
2026-04-19T09:11:16Z
16.21
2026-04-19T09:11:18Z
16.13
2026-04-19T09:11:20Z
15.91
2026-04-19T09:11:22Z
15.44
2026-04-19T09:11:24Z
15.27
2026-04-19T09:11:26Z
14.6
2026-04-19T09:11:28Z
13.98
2026-04-19T09:11:30Z
13.31
2026-04-19T09:11:32Z
12.61
2026-04-19T09:11:34Z
11.98
2026-04-19T09:11:36Z
11.47
2026-04-19T09:11:38Z
11.18
2026-04-19T09:11:40Z
11.11
2026-04-19T09:11:42Z
11.15
2026-04-19T09:11:44Z
11.34
2026-04-19T09:11:46Z
11.65
2026-04-19T09:11:48Z
12.23
2026-04-19T09:11:50Z
12.8
2026-04-19T09:11:53Z
13.36
2026-04-19T09:11:56Z
13.92
2026-04-19T09:11:59Z
14.48
2026-04-19T09:12:03Z
14.99
2026-04-19T09:12:07Z
15.44
2026-04-19T09:12:11Z
15.97
2026-04-19T09:12:15Z
16.68
2026-04-19T09:12:19Z
17.13
2026-04-19T09:12:23Z
17.56
2026-04-19T09:12:27Z
17.95
2026-04-19T09:12:31Z
18.35
2026-04-19T09:12:35Z
18.76
2026-04-19T09:12:39Z
19.24
2026-04-19T09:12:43Z
19.72
2026-04-19T09:12:47Z
20.07
2026-04-19T09:12:51Z
20.46
2026-04-19T09:12:55Z
20.81
2026-04-19T09:12:59Z
21
2026-04-19T09:13:02Z
21.22
2026-04-19T09:13:06Z
21.42
2026-04-19T09:13:10Z
21.52
2026-04-19T09:13:13Z
21.64
2026-04-19T09:13:16Z
21.76
2026-04-19T09:13:19Z
21.79
2026-04-19T09:13:22Z
21.79
2026-04-19T09:13:25Z
21.79
2026-04-19T09:13:28Z
21.81
2026-04-19T09:13:31Z
21.86
2026-04-19T09:13:34Z
21.86
2026-04-19T09:13:37Z
21.85
2026-04-19T09:13:40Z
21.85
2026-04-19T09:13:43Z
21.85
2026-04-19T09:13:47Z
21.9
2026-04-19T09:13:51Z
21.95
2026-04-19T09:13:54Z
22.03
2026-04-19T09:13:57Z
22.06
2026-04-19T09:14:00Z
22
2026-04-19T09:14:03Z
21.72
2026-04-19T09:14:06Z
21.5
2026-04-19T09:14:08Z
21.19
2026-04-19T09:14:10Z
20.89
2026-04-19T09:14:12Z
20.63
2026-04-19T09:14:14Z
20.34
2026-04-19T09:14:16Z
20.09
2026-04-19T09:14:18Z
19.89
2026-04-19T09:14:20Z
19.65
2026-04-19T09:14:22Z
19.42
2026-04-19T09:14:24Z
19.22
2026-04-19T09:14:26Z
19.09
2026-04-19T09:14:28Z
18.94
2026-04-19T09:14:30Z
18.73
2026-04-19T09:14:32Z
18.55
2026-04-19T09:14:34Z
18.35
2026-04-19T09:14:36Z
18.1
2026-04-19T09:14:38Z
17.85
2026-04-19T09:14:40Z
17.58
2026-04-19T09:14:42Z
17.29
2026-04-19T09:14:44Z
16.99
2026-04-19T09:14:46Z
16.7
2026-04-19T09:14:48Z
16.29
2026-04-19T09:14:50Z
16.02
2026-04-19T09:14:52Z
15.82
2026-04-19T09:14:54Z
15.7
2026-04-19T09:14:56Z
15.53
2026-04-19T09:14:59Z
15.38
2026-04-19T09:15:02Z
15.33
2026-04-19T09:15:04Z
15.29
2026-04-19T09:15:06Z
15.17
2026-04-19T09:15:09Z
15.01
2026-04-19T09:15:12Z
14.91
2026-04-19T09:15:15Z
14.79
2026-04-19T09:15:18Z
14.67
2026-04-19T09:15:21Z
14.59
2026-04-19T09:15:24Z
14.57
2026-04-19T09:15:27Z
14.52
2026-04-19T09:15:30Z
14.46
2026-04-19T09:15:33Z
14.39
2026-04-19T09:15:36Z
14.29
2026-04-19T09:15:39Z
14.11
2026-04-19T09:15:42Z
13.85
2026-04-19T09:15:45Z
13.33
2026-04-19T09:15:49Z
12.66
2026-04-19T09:15:53Z
12.34
2026-04-19T09:15:57Z
12.2
2026-04-19T09:16:01Z
11.91
2026-04-19T09:16:04Z
11.56
2026-04-19T09:16:08Z
11.55
2026-04-19T09:16:12Z
11.57
2026-04-19T09:16:15Z
11.48
2026-04-19T09:16:17Z
11.24
2026-04-19T09:16:19Z
10.95
2026-04-19T09:16:21Z
10.47
2026-04-19T09:16:23Z
9.82
2026-04-19T09:16:25Z
8.99
2026-04-19T09:16:28Z
8.06
2026-04-19T09:16:31Z
7.43
2026-04-19T09:16:34Z
6.93
2026-04-19T09:16:37Z
6.49
2026-04-19T09:16:40Z
6.24
2026-04-19T09:16:43Z
6.1
2026-04-19T09:16:47Z
6.09
2026-04-19T09:16:51Z
6.12
2026-04-19T09:16:56Z
6.56
2026-04-19T09:17:01Z
7.02
2026-04-19T09:17:06Z
7.71
2026-04-19T09:17:12Z
8.85
2026-04-19T09:17:18Z
9.84
2026-04-19T09:17:24Z
10.35
2026-04-19T09:17:29Z
10.75
2026-04-19T09:17:34Z
11.05
2026-04-19T09:17:39Z
11.3
2026-04-19T09:17:43Z
11.51
2026-04-19T09:17:47Z
11.69
2026-04-19T09:17:51Z
11.8
2026-04-19T09:17:55Z
11.97
2026-04-19T09:17:59Z
12.03
2026-04-19T09:18:02Z
12.06
2026-04-19T09:18:05Z
12.12
2026-04-19T09:18:08Z
12.18
2026-04-19T09:18:11Z
12.19
2026-04-19T09:18:14Z
12.19
2026-04-19T09:18:17Z
12.19
2026-04-19T09:18:20Z
12.18
2026-04-19T09:18:23Z
12.12
2026-04-19T09:18:26Z
12.11
2026-04-19T09:18:29Z
12.11
2026-04-19T09:18:32Z
12.11
2026-04-19T09:18:35Z
12.05
2026-04-19T09:18:38Z
11.95
2026-04-19T09:18:41Z
11.9
2026-04-19T09:18:44Z
11.86
2026-04-19T09:18:47Z
11.74
2026-04-19T09:18:50Z
11.68
2026-04-19T09:18:53Z
11.67
2026-04-19T09:18:56Z
11.67
2026-04-19T09:18:59Z
11.63
2026-04-19T09:19:02Z
11.38
2026-04-19T09:19:05Z
11.28
2026-04-19T09:19:07Z
11.11
2026-04-19T09:19:09Z
10.77
2026-04-19T09:19:12Z
10.53
2026-04-19T09:19:15Z
10.39
2026-04-19T09:19:18Z
10.39
2026-04-19T09:19:21Z
10.55
2026-04-19T09:19:24Z
10.81
2026-04-19T09:19:27Z
11.01
2026-04-19T09:19:31Z
11.01
2026-04-19T09:19:34Z
10.91
2026-04-19T09:19:37Z
10.88
2026-04-19T09:19:41Z
10.88
2026-04-19T09:19:44Z
10.88
2026-04-19T09:19:47Z
10.87
2026-04-19T09:19:50Z
10.78
2026-04-19T09:19:53Z
10.68
2026-04-19T09:19:56Z
10.59
2026-04-19T09:19:59Z
10.54
2026-04-19T09:20:02Z
10.53
2026-04-19T09:20:05Z
10.54
2026-04-19T09:20:08Z
10.64
2026-04-19T09:20:11Z
10.72
2026-04-19T09:20:14Z
10.73
2026-04-19T09:20:17Z
10.74
2026-04-19T09:20:20Z
10.72
2026-04-19T09:20:23Z
10.71
2026-04-19T09:20:26Z
10.71
2026-04-19T09:20:29Z
10.65
2026-04-19T09:20:32Z
10.59
2026-04-19T09:20:35Z
10.58
2026-04-19T09:20:38Z
10.55
2026-04-19T09:20:41Z
10.49
2026-04-19T09:20:44Z
10.44
2026-04-19T09:20:47Z
10.33
2026-04-19T09:20:50Z
10.21
2026-04-19T09:20:52Z
10.06
2026-04-19T09:20:54Z
9.91
2026-04-19T09:20:56Z
9.75
2026-04-19T09:20:58Z
9.55
2026-04-19T09:21:00Z
9.36
2026-04-19T09:21:02Z
9.17
2026-04-19T09:21:04Z
9.02
2026-04-19T09:21:06Z
8.87
2026-04-19T09:21:08Z
8.75
2026-04-19T09:21:11Z
8.7
2026-04-19T09:21:14Z
8.75
2026-04-19T09:21:17Z
8.78
2026-04-19T09:21:20Z
8.8
2026-04-19T09:21:23Z
8.83
2026-04-19T09:21:26Z
8.83
2026-04-19T09:21:29Z
8.83
2026-04-19T09:21:32Z
8.82
2026-04-19T09:21:35Z
8.89
2026-04-19T09:21:38Z
8.96
2026-04-19T09:21:41Z
9.12
2026-04-19T09:21:44Z
9.36
2026-04-19T09:21:47Z
9.58
2026-04-19T09:21:50Z
9.71
2026-04-19T09:21:53Z
9.86
2026-04-19T09:21:56Z
10.08
2026-04-19T09:21:59Z
10.29
2026-04-19T09:22:02Z
10.35
2026-04-19T09:22:05Z
10.42
2026-04-19T09:22:08Z
10.44
2026-04-19T09:22:11Z
10.41
2026-04-19T09:22:14Z
10.37
2026-04-19T09:22:17Z
10.34
2026-04-19T09:22:20Z
10.22
2026-04-19T09:22:23Z
10.11
2026-04-19T09:22:26Z
10.11
2026-04-19T09:22:29Z
10.1
2026-04-19T09:22:32Z
10.07
2026-04-19T09:22:35Z
10.04
2026-04-19T09:22:38Z
10.03
2026-04-19T09:22:41Z
10.03
2026-04-19T09:22:44Z
9.96
2026-04-19T09:22:47Z
9.77
2026-04-19T09:22:50Z
9.49
2026-04-19T09:22:53Z
9.41
2026-04-19T09:22:56Z
9.37
2026-04-19T09:22:59Z
9.34
2026-04-19T09:23:02Z
9.32
2026-04-19T09:23:05Z
9.2
2026-04-19T09:23:08Z
9.09
2026-04-19T09:23:11Z
9.09
2026-04-19T09:23:14Z
9.14
2026-04-19T09:23:17Z
9.19
2026-04-19T09:23:20Z
9.2
2026-04-19T09:23:23Z
9.24
2026-04-19T09:23:26Z
9.33
2026-04-19T09:23:29Z
9.39
2026-04-19T09:23:32Z
9.44
2026-04-19T09:23:35Z
9.47
2026-04-19T09:23:38Z
9.51
2026-04-19T09:23:41Z
9.54
2026-04-19T09:23:44Z
9.55
2026-04-19T09:23:47Z
9.58
2026-04-19T09:23:50Z
9.62
2026-04-19T09:23:53Z
9.7
2026-04-19T09:23:56Z
9.76
2026-04-19T09:23:59Z
9.8
2026-04-19T09:24:02Z
9.83
2026-04-19T09:24:05Z
9.84
2026-04-19T09:24:08Z
9.84
2026-04-19T09:24:11Z
9.84
2026-04-19T09:24:14Z
9.84
2026-04-19T09:24:17Z
9.85
2026-04-19T09:24:20Z
9.83
2026-04-19T09:24:23Z
9.81
2026-04-19T09:24:26Z
9.79
2026-04-19T09:24:29Z
9.69
2026-04-19T09:24:32Z
9.61
2026-04-19T09:24:35Z
9.48
2026-04-19T09:24:38Z
9.23
2026-04-19T09:24:44Z
9.2
2026-04-19T09:24:48Z
9.11
2026-04-19T09:24:51Z
9
2026-04-19T09:24:54Z
8.97
2026-04-19T09:24:57Z
8.97
2026-04-19T09:25:00Z
8.97
2026-04-19T09:25:03Z
8.97
2026-04-19T09:25:06Z
8.98
2026-04-19T09:25:09Z
8.98
2026-04-19T09:25:12Z
9
2026-04-19T09:25:15Z
9.04
2026-04-19T09:25:18Z
9.02
2026-04-19T09:25:21Z
8.92
2026-04-19T09:25:24Z
8.86
2026-04-19T09:25:27Z
8.83
2026-04-19T09:25:30Z
8.8
2026-04-19T09:25:33Z
8.79
2026-04-19T09:25:36Z
8.81
2026-04-19T09:25:39Z
8.84
2026-04-19T09:25:42Z
8.89
2026-04-19T09:25:45Z
8.96
2026-04-19T09:25:48Z
8.97
2026-04-19T09:25:50Z
8.97
2026-04-19T09:25:53Z
8.93
2026-04-19T09:25:56Z
8.92
2026-04-19T09:25:59Z
8.91
2026-04-19T09:26:02Z
8.82
2026-04-19T09:26:05Z
8.77
2026-04-19T09:26:08Z
8.72
2026-04-19T09:26:11Z
8.55
2026-04-19T09:26:14Z
8.5
2026-04-19T09:26:17Z
8.45
2026-04-19T09:26:20Z
8.38
2026-04-19T09:26:23Z
8.37
2026-04-19T09:26:26Z
8.38
2026-04-19T09:26:29Z
8.36
2026-04-19T09:26:32Z
8.32
2026-04-19T09:26:35Z
8.32
2026-04-19T09:26:38Z
8.33
2026-04-19T09:26:41Z
8.33
2026-04-19T09:26:44Z
8.34
2026-04-19T09:26:47Z
8.32
2026-04-19T09:26:50Z
8.17
2026-04-19T09:26:53Z
8.06
2026-04-19T09:26:56Z
7.98
2026-04-19T09:26:59Z
7.86
2026-04-19T09:27:02Z
7.72
2026-04-19T09:27:05Z
7.71
2026-04-19T09:27:08Z
7.72
2026-04-19T09:27:11Z
7.73
2026-04-19T09:27:14Z
7.76
2026-04-19T09:27:17Z
7.8
2026-04-19T09:27:20Z
7.86
2026-04-19T09:27:23Z
8.01
2026-04-19T09:27:26Z
8.16
2026-04-19T09:27:29Z
8.43
2026-04-19T09:27:32Z
8.54
2026-04-19T09:27:35Z
8.57
2026-04-19T09:27:38Z
8.57
2026-04-19T09:27:40Z
8.5
2026-04-19T09:27:42Z
8.32
2026-04-19T09:27:44Z
8.08
2026-04-19T09:27:46Z
7.85
2026-04-19T09:27:48Z
7.65
2026-04-19T09:27:50Z
7.36
2026-04-19T09:27:52Z
6.98
2026-04-19T09:27:54Z
6.79
2026-04-19T09:27:56Z
6.62
2026-04-19T09:27:58Z
6.47
2026-04-19T09:28:00Z
6.33
2026-04-19T09:28:02Z
6.22
2026-04-19T09:28:04Z
6.11
2026-04-19T09:28:06Z
5.99
2026-04-19T09:28:08Z
5.83
2026-04-19T09:28:11Z
5.76
2026-04-19T09:28:14Z
5.71
2026-04-19T09:28:17Z
5.65
2026-04-19T09:28:19Z
5.65
2026-04-19T09:28:22Z
5.69
2026-04-19T09:28:25Z
5.74
2026-04-19T09:28:28Z
5.75
2026-04-19T09:28:31Z
5.72
2026-04-19T09:28:34Z
5.64
2026-04-19T09:28:37Z
5.61
2026-04-19T09:28:39Z
5.61
2026-04-19T09:28:42Z
5.61
2026-04-19T09:28:45Z
5.57
2026-04-19T09:28:48Z
5.53
2026-04-19T09:28:50Z
5.43
2026-04-19T09:28:53Z
5.42
2026-04-19T09:28:56Z
5.46
2026-04-19T09:28:59Z
5.64
2026-04-19T09:29:02Z
5.85
2026-04-19T09:29:05Z
6.13
2026-04-19T09:29:08Z
6.31
2026-04-19T09:29:11Z
6.53
2026-04-19T09:29:14Z
6.73
2026-04-19T09:29:17Z
6.89
2026-04-19T09:29:20Z
6.96
2026-04-19T09:29:23Z
6.99
2026-04-19T09:29:26Z
7.04
2026-04-19T09:29:29Z
7.1
2026-04-19T09:29:32Z
7.19
2026-04-19T09:29:35Z
7.37
2026-04-19T09:29:38Z
7.57
2026-04-19T09:29:41Z
7.65
2026-04-19T09:29:44Z
7.68
2026-04-19T09:29:47Z
7.72
2026-04-19T09:29:50Z
7.77
2026-04-19T09:29:53Z
7.82
2026-04-19T09:29:56Z
7.87
2026-04-19T09:29:58Z
7.88
2026-04-19T09:30:01Z
7.74
2026-04-19T09:30:04Z
7.58
2026-04-19T09:30:07Z
7.53
2026-04-19T09:30:09Z
7.52
2026-04-19T09:30:12Z
7.55
2026-04-19T09:30:14Z
7.59
2026-04-19T09:30:16Z
7.6
2026-04-19T09:30:19Z
7.6
2026-04-19T09:30:22Z
7.6
2026-04-19T09:30:24Z
7.59
2026-04-19T09:30:27Z
7.51
2026-04-19T09:30:31Z
7.37
2026-04-19T09:30:36Z
7.35
2026-04-19T09:30:40Z
7.38
2026-04-19T09:30:43Z
7.42
2026-04-19T09:30:46Z
7.43
2026-04-19T09:30:49Z
7.42
2026-04-19T09:30:51Z
7.33
2026-04-19T09:30:54Z
7.29
2026-04-19T09:30:57Z
7.26
2026-04-19T09:31:00Z
7.24
2026-04-19T09:31:03Z
7.22
2026-04-19T09:31:06Z
7.17
2026-04-19T09:31:08Z
7.1
2026-04-19T09:31:11Z
7.02
2026-04-19T09:31:13Z
6.84
2026-04-19T09:31:16Z
6.59
2026-04-19T09:31:19Z
6.33
2026-04-19T09:31:22Z
6.22
2026-04-19T09:31:25Z
6.18
2026-04-19T09:31:28Z
6.14
2026-04-19T09:31:30Z
6.08
2026-04-19T09:31:33Z
5.97
2026-04-19T09:31:36Z
5.94
2026-04-19T09:31:39Z
5.9
2026-04-19T09:31:41Z
5.83
2026-04-19T09:31:44Z
5.8
2026-04-19T09:31:46Z
5.78
2026-04-19T09:31:48Z
5.77
2026-04-19T09:31:50Z
5.71
2026-04-19T09:31:53Z
5.65
2026-04-19T09:31:55Z
5.6
2026-04-19T09:31:57Z
5.56
2026-04-19T09:31:59Z
5.51
2026-04-19T09:32:01Z
5.46
2026-04-19T09:32:03Z
5.44
2026-04-19T09:32:06Z
5.4
2026-04-19T09:32:08Z
5.37
2026-04-19T09:32:10Z
5.35
2026-04-19T09:32:12Z
5.33
2026-04-19T09:32:14Z
5.32
2026-04-19T09:32:16Z
5.29
2026-04-19T09:32:18Z
5.21
2026-04-19T09:32:20Z
5.14
2026-04-19T09:32:22Z
5.03
2026-04-19T09:32:24Z
4.98
2026-04-19T09:32:26Z
4.94
2026-04-19T09:32:28Z
4.91
2026-04-19T09:32:30Z
4.87
2026-04-19T09:32:32Z
4.82
2026-04-19T09:32:34Z
4.81
2026-04-19T09:32:36Z
4.81
2026-04-19T09:32:38Z
4.81
2026-04-19T09:32:40Z
4.79
2026-04-19T09:32:42Z
4.77
2026-04-19T09:32:44Z
4.75
2026-04-19T09:32:46Z
4.72
2026-04-19T09:32:48Z
4.68
2026-04-19T09:32:50Z
4.6
2026-04-19T09:32:52Z
4.43
2026-04-19T09:32:54Z
4.32
2026-04-19T09:32:56Z
4.29
2026-04-19T09:32:58Z
4.28
2026-04-19T09:33:00Z
4.27
2026-04-19T09:33:02Z
4.23
2026-04-19T09:33:04Z
4.21
2026-04-19T09:33:06Z
4.21
2026-04-19T09:33:08Z
4.21
2026-04-19T09:33:11Z
4.21
2026-04-19T09:33:13Z
4.21
2026-04-19T09:33:15Z
4.21
2026-04-19T09:33:18Z
4.18
2026-04-19T09:33:21Z
4.18
2026-04-19T09:33:24Z
4.19
2026-04-19T09:33:26Z
4.21
2026-04-19T09:33:28Z
4.21
2026-04-19T09:33:30Z
4.21
2026-04-19T09:33:32Z
4.21
2026-04-19T09:33:34Z
4.22
2026-04-19T09:33:36Z
4.34
2026-04-19T09:33:39Z
4.38
2026-04-19T09:33:42Z
4.38
2026-04-19T09:33:45Z
4.39
2026-04-19T09:33:48Z
4.41
2026-04-19T09:33:51Z
4.45
2026-04-19T09:33:54Z
4.5
2026-04-19T09:33:56Z
4.54
2026-04-19T09:33:59Z
4.54
2026-04-19T09:34:02Z
4.54
2026-04-19T09:34:05Z
4.52
2026-04-19T09:34:08Z
4.52
2026-04-19T09:34:11Z
4.52
2026-04-19T09:34:14Z
4.59
2026-04-19T09:34:17Z
4.72
2026-04-19T09:34:20Z
4.76
2026-04-19T09:34:23Z
4.79
2026-04-19T09:34:26Z
4.91
2026-04-19T09:34:29Z
5.03
2026-04-19T09:34:32Z
5.08
2026-04-19T09:34:35Z
5.12
2026-04-19T09:34:38Z
5.25
2026-04-19T09:34:41Z
5.31
2026-04-19T09:34:44Z
5.37
2026-04-19T09:34:47Z
5.41
2026-04-19T09:34:50Z
5.46
2026-04-19T09:34:53Z
5.47
2026-04-19T09:34:56Z
5.41
2026-04-19T09:34:58Z
5.15
2026-04-19T09:35:01Z
4.98
2026-04-19T09:35:04Z
4.97
2026-04-19T09:35:07Z
5.08
2026-04-19T09:35:10Z
5.29
2026-04-19T09:35:13Z
5.39
2026-04-19T09:35:16Z
5.47
2026-04-19T09:35:19Z
5.49
2026-04-19T09:35:21Z
5.49
2026-04-19T09:35:23Z
5.47
2026-04-19T09:35:25Z
5.29
2026-04-19T09:35:27Z
5.12
2026-04-19T09:35:30Z
4.89
2026-04-19T09:35:33Z
4.75
2026-04-19T09:35:36Z
4.63
2026-04-19T09:35:38Z
4.55
2026-04-19T09:35:40Z
4.47
2026-04-19T09:35:42Z
4.42
2026-04-19T09:35:44Z
4.4
2026-04-19T09:35:46Z
4.4
2026-04-19T09:35:48Z
4.4
2026-04-19T09:35:50Z
4.39
2026-04-19T09:35:52Z
4.35
2026-04-19T09:35:54Z
4.34
2026-04-19T09:35:56Z
4.34
2026-04-19T09:35:58Z
4.34
2026-04-19T09:36:00Z
4.33
2026-04-19T09:36:02Z
4.3
2026-04-19T09:36:05Z
4.31
2026-04-19T09:36:08Z
4.33
2026-04-19T09:36:10Z
4.35
2026-04-19T09:36:12Z
4.39
2026-04-19T09:36:15Z
4.41
2026-04-19T09:36:17Z
4.42
2026-04-19T09:36:19Z
4.37
2026-04-19T09:36:22Z
4.36
2026-04-19T09:36:24Z
4.39
2026-04-19T09:36:26Z
4.48
2026-04-19T09:36:29Z
4.5
2026-04-19T09:36:31Z
4.52
2026-04-19T09:36:33Z
4.52
2026-04-19T09:36:35Z
4.52
2026-04-19T09:36:37Z
4.52
2026-04-19T09:36:39Z
4.57
2026-04-19T09:36:42Z
4.62
2026-04-19T09:36:45Z
4.67
2026-04-19T09:36:48Z
4.68
2026-04-19T09:36:51Z
4.68
2026-04-19T09:36:54Z
4.73
2026-04-19T09:36:57Z
4.9
2026-04-19T09:37:00Z
4.93
2026-04-19T09:37:03Z
4.93
2026-04-19T09:37:06Z
4.95
2026-04-19T09:37:09Z
4.94
2026-04-19T09:37:12Z
4.88
2026-04-19T09:37:15Z
4.84
2026-04-19T09:37:18Z
4.8
2026-04-19T09:37:21Z
4.79
2026-04-19T09:37:24Z
4.79
2026-04-19T09:37:27Z
4.79
2026-04-19T09:37:30Z
4.81
2026-04-19T09:37:33Z
4.82
2026-04-19T09:37:36Z
4.84
2026-04-19T09:37:39Z
4.84
2026-04-19T09:37:42Z
4.84
2026-04-19T09:37:45Z
4.84
2026-04-19T09:37:49Z
4.84
2026-04-19T09:37:53Z
4.84
2026-04-19T09:37:56Z
4.84
2026-04-19T09:37:59Z
4.84
2026-04-19T09:38:02Z
4.84
2026-04-19T09:38:05Z
4.84
2026-04-19T09:38:08Z
4.84
2026-04-19T09:38:11Z
4.84
2026-04-19T09:38:14Z
4.84
2026-04-19T09:38:17Z
4.83
2026-04-19T09:38:20Z
4.83
2026-04-19T09:38:23Z
4.82
2026-04-19T09:38:26Z
4.82
2026-04-19T09:38:29Z
4.82
2026-04-19T09:38:32Z
4.82
2026-04-19T09:38:35Z
4.81
2026-04-19T09:38:38Z
4.81
2026-04-19T09:38:41Z
4.8
2026-04-19T09:38:44Z
4.8
2026-04-19T09:38:47Z
4.79
2026-04-19T09:38:50Z
4.79
2026-04-19T09:38:53Z
4.79
2026-04-19T09:38:56Z
4.78
2026-04-19T09:38:59Z
4.78
2026-04-19T09:39:02Z
4.78
2026-04-19T09:39:05Z
4.78
2026-04-19T09:39:08Z
4.77
2026-04-19T09:39:11Z
4.77
2026-04-19T09:39:14Z
4.77
2026-04-19T09:39:17Z
4.76
2026-04-19T09:39:19Z
4.76
2026-04-19T09:39:22Z
4.76
2026-04-19T09:39:25Z
4.76
2026-04-19T09:39:28Z
4.75
2026-04-19T09:39:31Z
4.74
2026-04-19T09:39:34Z
4.74
2026-04-19T09:39:37Z
4.73
2026-04-19T09:39:40Z
4.73
2026-04-19T09:39:43Z
4.73
2026-04-19T09:39:46Z
4.73
2026-04-19T09:39:49Z
4.72
2026-04-19T09:39:52Z
4.72
2026-04-19T09:39:55Z
4.72
2026-04-19T09:39:58Z
4.72
2026-04-19T09:40:01Z
4.72
2026-04-19T09:40:04Z
4.72
2026-04-19T09:40:07Z
4.72
2026-04-19T09:40:10Z
4.72
2026-04-19T09:40:13Z
4.72
2026-04-19T09:40:16Z
4.72
2026-04-19T09:40:19Z
4.72
2026-04-19T09:40:22Z
4.72
2026-04-19T09:40:25Z
4.72
2026-04-19T09:40:28Z
4.72
2026-04-19T09:40:31Z
4.72
2026-04-19T09:40:34Z
4.72
2026-04-19T09:40:37Z
4.72
2026-04-19T09:40:40Z
4.72
2026-04-19T09:40:43Z
4.71
2026-04-19T09:40:46Z
4.71
2026-04-19T09:40:49Z
4.7
2026-04-19T09:40:52Z
4.69
2026-04-19T09:40:55Z
4.68
2026-04-19T09:40:58Z
4.67
2026-04-19T09:41:01Z
4.66
2026-04-19T09:41:04Z
4.65
2026-04-19T09:41:07Z
4.63
2026-04-19T09:41:10Z
4.62
2026-04-19T09:41:13Z
4.61
2026-04-19T09:41:16Z
4.61
2026-04-19T09:41:19Z
4.6
2026-04-19T09:41:22Z
4.6
2026-04-19T09:41:25Z
4.6
2026-04-19T09:41:28Z
4.59
2026-04-19T09:41:31Z
4.59
2026-04-19T09:41:34Z
4.58
2026-04-19T09:41:37Z
4.58
2026-04-19T09:41:40Z
4.57
2026-04-19T09:41:43Z
4.57
2026-04-19T09:41:46Z
4.57
2026-04-19T09:41:49Z
4.57
2026-04-19T09:41:52Z
4.56
2026-04-19T09:41:59Z
4.56
2026-04-19T09:42:03Z
4.56
2026-04-19T09:42:06Z
4.56
2026-04-19T09:42:09Z
4.56
2026-04-19T09:42:12Z
4.56
2026-04-19T09:42:15Z
4.56
2026-04-19T09:42:18Z
4.55
2026-04-19T09:42:21Z
4.55
2026-04-19T09:42:24Z
4.54
2026-04-19T09:42:27Z
4.53
2026-04-19T09:42:31Z
4.52
2026-04-19T09:42:34Z
4.51
2026-04-19T09:42:37Z
4.5
2026-04-19T09:42:40Z
4.48
2026-04-19T09:42:43Z
4.46
2026-04-19T09:42:46Z
4.46
2026-04-19T09:42:49Z
4.45
2026-04-19T09:42:52Z
4.43
2026-04-19T09:42:55Z
4.41
2026-04-19T09:42:58Z
4.39
2026-04-19T09:43:01Z
4.37
2026-04-19T09:43:04Z
4.35
2026-04-19T09:43:07Z
4.32
2026-04-19T09:43:10Z
4.3
2026-04-19T09:43:13Z
4.27
2026-04-19T09:43:17Z
4.25
2026-04-19T09:43:20Z
4.23
2026-04-19T09:43:23Z
4.22
2026-04-19T09:43:25Z
4.21
2026-04-19T09:43:27Z
4.19
2026-04-19T09:43:30Z
4.18
2026-04-19T09:43:33Z
4.18
2026-04-19T09:43:36Z
4.18
2026-04-19T09:43:39Z
4.18
2026-04-19T09:43:41Z
4.17
2026-04-19T09:43:44Z
4.17
2026-04-19T09:43:46Z
4.17
2026-04-19T09:43:49Z
4.16
2026-04-19T09:43:52Z
4.16
2026-04-19T09:43:55Z
4.16
2026-04-19T09:43:58Z
4.15
2026-04-19T09:44:01Z
4.15
2026-04-19T09:44:04Z
4.15
2026-04-19T09:44:07Z
4.15
2026-04-19T09:44:10Z
4.15
2026-04-19T09:44:13Z
4.15
2026-04-19T09:44:16Z
4.14
2026-04-19T09:44:19Z
4.14
2026-04-19T09:44:22Z
4.14
2026-04-19T09:44:25Z
4.14
2026-04-19T09:44:28Z
4.14
2026-04-19T09:44:31Z
4.14
2026-04-19T09:44:34Z
4.13
2026-04-19T09:44:37Z
4.13
2026-04-19T09:44:40Z
4.13
2026-04-19T09:44:43Z
4.12
2026-04-19T09:44:46Z
4.12
2026-04-19T09:44:49Z
4.11
2026-04-19T09:44:52Z
4.1
2026-04-19T09:44:55Z
4.1
2026-04-19T09:44:58Z
4.09
2026-04-19T09:45:01Z
4.09
2026-04-19T09:45:04Z
4.08
2026-04-19T09:45:07Z
4.08
2026-04-19T09:45:11Z
4.08
2026-04-19T09:45:15Z
4.08
2026-04-19T09:45:18Z
4.08
2026-04-19T09:45:21Z
4.08
2026-04-19T09:45:24Z
4.08
2026-04-19T09:45:27Z
4.08
2026-04-19T09:45:30Z
4.08
2026-04-19T09:45:32Z
4.08
2026-04-19T09:45:34Z
4.08
2026-04-19T09:45:36Z
4.08
2026-04-19T09:45:39Z
4.07
2026-04-19T09:45:42Z
4.07
2026-04-19T09:45:45Z
4.07
2026-04-19T09:45:48Z
4.07
2026-04-19T09:45:51Z
4.07
2026-04-19T09:45:54Z
4.07
2026-04-19T09:45:57Z
4.07
2026-04-19T09:46:00Z
4.07
2026-04-19T09:46:03Z
4.07
2026-04-19T09:46:06Z
4.07
2026-04-19T09:46:09Z
4.07
2026-04-19T09:46:12Z
4.07
2026-04-19T09:46:15Z
4.07
2026-04-19T09:46:18Z
4.07
2026-04-19T09:46:21Z
4.07
2026-04-19T09:46:24Z
4.07
2026-04-19T09:46:27Z
4.07
2026-04-19T09:46:30Z
4.07
2026-04-19T09:46:33Z
4.07
2026-04-19T09:46:36Z
4.07
2026-04-19T09:46:39Z
4.07
2026-04-19T09:46:42Z
4.07
2026-04-19T09:46:45Z
4.07
2026-04-19T09:46:48Z
4.07
2026-04-19T09:46:51Z
4.07
2026-04-19T09:46:54Z
4.07
2026-04-19T09:46:57Z
4.07
2026-04-19T09:47:00Z
4.07
2026-04-19T09:47:03Z
4.07
2026-04-19T09:47:06Z
4.07
2026-04-19T09:47:09Z
4.07
2026-04-19T09:47:12Z
4.07
2026-04-19T09:47:15Z
4.07
2026-04-19T09:47:18Z
4.07
2026-04-19T09:47:21Z
4.07
2026-04-19T09:47:24Z
4.07
2026-04-19T09:47:27Z
4.08
2026-04-19T09:47:30Z
4.08
2026-04-19T09:47:32Z
4.08
2026-04-19T09:47:35Z
4.08
2026-04-19T09:47:38Z
4.08
2026-04-19T09:47:41Z
4.08
2026-04-19T09:47:44Z
4.08
2026-04-19T09:47:47Z
4.08
2026-04-19T09:47:50Z
4.08
2026-04-19T09:47:53Z
4.08
2026-04-19T09:47:56Z
4.08
2026-04-19T09:47:59Z
4.08
2026-04-19T09:48:02Z
4.08
2026-04-19T09:48:05Z
4.08
2026-04-19T09:48:08Z
4.08
2026-04-19T09:48:11Z
4.08
2026-04-19T09:48:14Z
4.08
2026-04-19T09:48:17Z
4.08
2026-04-19T09:48:20Z
4.08
2026-04-19T09:48:22Z
4.08
2026-04-19T09:48:25Z
4.08
2026-04-19T09:48:28Z
4.08
2026-04-19T09:48:31Z
4.08
2026-04-19T09:48:34Z
4.08
2026-04-19T09:48:37Z
4.08
2026-04-19T09:48:40Z
4.08
2026-04-19T09:48:43Z
4.08
2026-04-19T09:48:46Z
4.08
2026-04-19T09:48:49Z
4.08
2026-04-19T09:48:51Z
4.08
2026-04-19T09:48:54Z
4.08
2026-04-19T09:48:57Z
4.08
2026-04-19T09:49:00Z
4.08
2026-04-19T09:49:03Z
4.08
2026-04-19T09:49:06Z
4.08
2026-04-19T09:49:09Z
4.08
2026-04-19T09:49:13Z
4.08
2026-04-19T09:49:17Z
4.08
2026-04-19T09:49:21Z
4.08
2026-04-19T09:49:25Z
4.08
2026-04-19T09:49:28Z
4.08
2026-04-19T09:49:31Z
4.08
2026-04-19T09:49:35Z
4.08
2026-04-19T09:49:51Z
4.08
2026-04-19T09:49:55Z
4.08
2026-04-19T09:49:59Z
4.08
2026-04-19T09:50:02Z
4.08
2026-04-19T09:50:05Z
4.08
2026-04-19T09:50:08Z
4.08
2026-04-19T09:50:11Z
4.08
2026-04-19T09:50:14Z
4.08
2026-04-19T09:50:17Z
4.08
2026-04-19T09:50:20Z
4.08
2026-04-19T09:50:23Z
4.08
2026-04-19T09:50:26Z
4.08
2026-04-19T09:50:30Z
4.09
2026-04-19T09:50:35Z
4.09
2026-04-19T09:50:45Z
4.09
2026-04-19T09:50:49Z
4.09
2026-04-19T09:50:52Z
4.09
2026-04-19T09:50:55Z
4.09
2026-04-19T09:50:58Z
4.09
2026-04-19T09:51:01Z
4.09
2026-04-19T09:51:04Z
4.08
2026-04-19T09:51:07Z
4.06
2026-04-19T09:51:10Z
4.05
2026-04-19T09:51:13Z
4.04
2026-04-19T09:51:16Z
4.03
2026-04-19T09:51:19Z
4.01
2026-04-19T09:51:22Z
4
2026-04-19T09:51:25Z
3.98
2026-04-19T09:51:28Z
3.91
2026-04-19T09:51:49Z
3.9
2026-04-19T09:52:31Z
3.9
2026-04-19T09:52:36Z
3.9
2026-04-19T09:52:39Z
3.91
2026-04-19T09:52:42Z
3.92
2026-04-19T09:52:45Z
3.94
2026-04-19T09:52:49Z
3.96
2026-04-19T09:52:52Z
3.97
2026-04-19T09:52:55Z
3.98
2026-04-19T09:52:58Z
3.99
2026-04-19T09:53:00Z
4.01
2026-04-19T09:53:03Z
4.03
2026-04-19T09:53:06Z
4.04
2026-04-19T09:53:09Z
4.06
2026-04-19T09:53:12Z
4.09
2026-04-19T09:53:15Z
4.1
2026-04-19T09:53:18Z
4.12
2026-04-19T09:53:21Z
4.15
2026-04-19T09:53:24Z
4.16
2026-04-19T09:53:27Z
4.17
2026-04-19T09:53:29Z
4.18
2026-04-19T09:53:32Z
4.18
2026-04-19T09:53:34Z
4.19
2026-04-19T09:53:37Z
4.21
2026-04-19T09:53:40Z
4.22
2026-04-19T09:53:42Z
4.22
2026-04-19T09:53:45Z
4.23
2026-04-19T09:53:48Z
4.23
2026-04-19T09:53:51Z
4.23
2026-04-19T09:53:54Z
4.23
2026-04-19T09:53:57Z
4.24
2026-04-19T09:54:00Z
4.25
2026-04-19T09:54:03Z
4.26
2026-04-19T09:54:06Z
4.27
2026-04-19T09:54:09Z
4.28
2026-04-19T09:54:12Z
4.3
2026-04-19T09:54:15Z
4.31
2026-04-19T09:54:18Z
4.32
2026-04-19T09:54:21Z
4.34
2026-04-19T09:54:24Z
4.36
2026-04-19T09:54:27Z
4.38
2026-04-19T09:54:30Z
4.39
2026-04-19T09:54:33Z
4.39
2026-04-19T09:54:37Z
4.4
2026-04-19T09:54:42Z
4.41
2026-04-19T09:54:48Z
4.41
2026-04-19T09:54:54Z
4.42
2026-04-19T09:55:00Z
4.47
2026-04-19T09:55:56Z
4.69
2026-04-19T09:56:00Z
4.73
2026-04-19T09:56:03Z
4.76
2026-04-19T09:56:06Z
4.79
2026-04-19T09:56:09Z
4.82
2026-04-19T09:56:12Z
4.84
2026-04-19T09:56:15Z
4.86
2026-04-19T09:56:18Z
4.88
2026-04-19T09:56:21Z
4.91
2026-04-19T09:56:24Z
4.93
2026-04-19T09:56:26Z
4.96
2026-04-19T09:56:29Z
4.98
2026-04-19T09:56:31Z
5
2026-04-19T09:56:33Z
5.02
2026-04-19T09:56:36Z
5.06
2026-04-19T09:56:39Z
5.08
2026-04-19T09:56:42Z
5.11
2026-04-19T09:56:45Z
5.14
2026-04-19T09:56:48Z
5.16
2026-04-19T09:56:51Z
5.18
2026-04-19T09:56:53Z
5.2
2026-04-19T09:56:55Z
5.23
2026-04-19T09:56:57Z
5.25
2026-04-19T09:56:59Z
5.29
2026-04-19T09:57:02Z
5.31
2026-04-19T09:57:05Z
5.34
2026-04-19T09:57:08Z
5.37
2026-04-19T09:57:11Z
5.39
2026-04-19T09:57:14Z
5.41
2026-04-19T09:57:17Z
5.43
2026-04-19T09:57:20Z
5.45
2026-04-19T09:57:23Z
5.47
2026-04-19T09:57:26Z
5.49
2026-04-19T09:57:29Z
5.51
2026-04-19T09:57:32Z
5.53
2026-04-19T09:57:35Z
5.55
2026-04-19T09:57:38Z
5.57
2026-04-19T09:57:41Z
5.58
2026-04-19T09:57:44Z
5.6
2026-04-19T09:57:47Z
5.62
2026-04-19T09:57:50Z
5.65
2026-04-19T09:57:53Z
5.68
2026-04-19T09:57:56Z
5.7
2026-04-19T09:57:59Z
5.72
2026-04-19T09:58:02Z
5.75
2026-04-19T09:58:06Z
5.78
2026-04-19T09:58:09Z
5.8
2026-04-19T09:58:12Z
5.83
2026-04-19T09:58:15Z
5.85
2026-04-19T09:58:18Z
5.86
2026-04-19T09:58:21Z
5.87
2026-04-19T09:58:24Z
5.89
2026-04-19T09:58:27Z
5.91
2026-04-19T09:58:30Z
5.93
2026-04-19T09:58:33Z
5.94
2026-04-19T09:58:36Z
5.96
2026-04-19T09:58:39Z
5.98
2026-04-19T09:58:42Z
6
2026-04-19T09:58:45Z
6.01
2026-04-19T09:58:48Z
6.03
2026-04-19T09:58:51Z
6.05
2026-04-19T09:58:54Z
6.07
2026-04-19T09:58:58Z
6.15
2026-04-19T09:59:15Z
6.17
2026-04-19T09:59:19Z
6.18
2026-04-19T09:59:22Z
6.2
2026-04-19T09:59:26Z
6.28
2026-04-19T09:59:47Z
6.3
2026-04-19T09:59:51Z
6.32
2026-04-19T09:59:55Z
6.34
2026-04-19T09:59:59Z
6.35
2026-04-19T10:00:02Z
6.35
2026-04-19T10:00:05Z
6.36
2026-04-19T10:00:09Z
6.36
2026-04-19T10:00:12Z
6.37
2026-04-19T10:00:15Z
6.38
2026-04-19T10:00:18Z
6.39
2026-04-19T10:00:21Z
6.4
2026-04-19T10:00:24Z
6.41
2026-04-19T10:00:28Z
6.42
2026-04-19T10:00:32Z
6.44
2026-04-19T10:00:36Z
6.45
2026-04-19T10:00:40Z
6.48
2026-04-19T10:00:45Z
6.5
2026-04-19T10:00:49Z
6.51
2026-04-19T10:00:52Z
6.52
2026-04-19T10:00:55Z
6.54
2026-04-19T10:00:58Z
6.55
2026-04-19T10:01:01Z
6.57
2026-04-19T10:01:05Z
6.58
2026-04-19T10:01:08Z
6.61
2026-04-19T10:01:11Z
6.64
2026-04-19T10:01:14Z
6.68
2026-04-19T10:01:17Z
6.71
2026-04-19T10:01:21Z
6.75
2026-04-19T10:01:24Z
6.79
2026-04-19T10:01:28Z
6.9
2026-04-19T10:01:51Z
7.2
2026-04-19T10:02:07Z
7.37
2026-04-19T10:02:20Z
7.43
2026-04-19T10:02:25Z
7.49
2026-04-19T10:02:29Z
7.56
2026-04-19T10:02:33Z
7.59
2026-04-19T10:02:36Z
7.64
2026-04-19T10:02:39Z
7.68
2026-04-19T10:02:42Z
7.72
2026-04-19T10:02:45Z
7.75
2026-04-19T10:02:48Z
7.78
2026-04-19T10:02:51Z
7.8
2026-04-19T10:02:54Z
7.84
2026-04-19T10:02:57Z
7.86
2026-04-19T10:03:00Z
7.93
2026-04-19T10:03:07Z
8.05
2026-04-19T10:03:21Z
8.13
2026-04-19T10:03:36Z
8.25
2026-04-19T10:03:51Z
8.39
2026-04-19T10:04:19Z
8.62
2026-04-19T10:04:46Z
8.55
2026-04-19T11:07:06Z
8.55
2026-04-19T11:07:34Z
8.55
2026-04-19T11:08:50Z
25.83
2026-04-19T11:08:57Z
48.55
2026-04-19T11:09:04Z
48.72
2026-04-19T11:09:08Z
48.72
2026-04-19T11:09:12Z
48.71
2026-04-19T11:09:16Z
48.68
2026-04-19T11:09:20Z
48.66
2026-04-19T11:09:24Z
48.64
2026-04-19T11:09:28Z
48.62
2026-04-19T11:09:31Z
48.61
2026-04-19T11:09:34Z
48.58
2026-04-19T11:09:37Z
48.56
2026-04-19T11:09:40Z
48.54
2026-04-19T11:09:44Z
48.4
2026-04-19T11:10:12Z
48.37
2026-04-19T11:10:16Z
48.36
2026-04-19T11:10:19Z
48.35
2026-04-19T11:10:22Z
48.34
2026-04-19T11:10:25Z
48.32
2026-04-19T11:10:28Z
48.3
2026-04-19T11:10:32Z
48.29
2026-04-19T11:10:35Z
48.27
2026-04-19T11:10:38Z
48.26
2026-04-19T11:10:41Z
48.24
2026-04-19T11:10:44Z
48.23
2026-04-19T11:10:47Z
48.23
2026-04-19T11:10:50Z
48.21
2026-04-19T11:10:53Z
48.2
2026-04-19T11:10:56Z
48.19
2026-04-19T11:10:59Z
48.18
2026-04-19T11:11:02Z
48.17
2026-04-19T11:11:05Z
48.15
2026-04-19T11:11:08Z
48.14
2026-04-19T11:11:11Z
48.13
2026-04-19T11:11:14Z
48.11
2026-04-19T11:11:17Z
48.09
2026-04-19T11:11:20Z
48.07
2026-04-19T11:11:24Z
48.04
2026-04-19T11:11:27Z
48.01
2026-04-19T11:11:30Z
47.97
2026-04-19T11:11:33Z
47.92
2026-04-19T11:11:36Z
47.87
2026-04-19T11:11:39Z
47.81
2026-04-19T11:11:42Z
47.76
2026-04-19T11:11:45Z
47.68
2026-04-19T11:11:48Z
47.65
2026-04-19T11:11:51Z
47.6
2026-04-19T11:11:54Z
47.53
2026-04-19T11:11:58Z
47.46
2026-04-19T11:12:02Z
47.4
2026-04-19T11:12:05Z
47.35
2026-04-19T11:12:08Z
47.3
2026-04-19T11:12:11Z
47.24
2026-04-19T11:12:14Z
47.17
2026-04-19T11:12:18Z
47.11
2026-04-19T11:12:22Z
47.05
2026-04-19T11:12:26Z
47
2026-04-19T11:12:29Z
46.97
2026-04-19T11:12:32Z
46.92
2026-04-19T11:12:35Z
46.87
2026-04-19T11:12:40Z
46.83
2026-04-19T11:13:37Z
46.42
2026-04-19T11:13:41Z
46.33
2026-04-19T11:13:44Z
46.28
2026-04-19T11:13:47Z
46.24
2026-04-19T11:13:50Z
46.2
2026-04-19T11:13:53Z
46.14
2026-04-19T11:13:57Z
46
2026-04-19T11:14:08Z
45.94
2026-04-19T11:14:12Z
45.89
2026-04-19T11:14:15Z
45.85
2026-04-19T11:14:18Z
45.78
2026-04-19T11:14:21Z
45.73
2026-04-19T11:14:24Z
45.7
2026-04-19T11:14:27Z
45.65
2026-04-19T11:14:30Z
45.58
2026-04-19T11:14:34Z
45.51
2026-04-19T11:14:38Z
45.44
2026-04-19T11:14:42Z
45.37
2026-04-19T11:14:46Z
45.3
2026-04-19T11:14:50Z
45.24
2026-04-19T11:14:54Z
45.17
2026-04-19T11:14:58Z
45.11
2026-04-19T11:15:02Z
45.02
2026-04-19T11:15:07Z
44.94
2026-04-19T11:15:11Z
44.86
2026-04-19T11:15:16Z
44.79
2026-04-19T11:15:21Z
44.71
2026-04-19T11:15:26Z
44.63
2026-04-19T11:15:31Z
44.55
2026-04-19T11:15:36Z
44.48
2026-04-19T11:15:40Z
44.42
2026-04-19T11:15:45Z
44.35
2026-04-19T11:15:49Z
44.28
2026-04-19T11:15:54Z
44.22
2026-04-19T11:15:58Z
44.16
2026-04-19T11:16:02Z
44.08
2026-04-19T11:16:06Z
44.04
2026-04-19T11:16:10Z
43.98
2026-04-19T11:16:14Z
43.92
2026-04-19T11:16:18Z
43.86
2026-04-19T11:16:22Z
43.81
2026-04-19T11:16:25Z
43.77
2026-04-19T11:16:28Z
43.71
2026-04-19T11:16:31Z
43.66
2026-04-19T11:16:34Z
43.63
2026-04-19T11:16:37Z
43.59
2026-04-19T11:16:40Z
43.55
2026-04-19T11:16:42Z
43.52
2026-04-19T11:16:44Z
43.49
2026-04-19T11:16:46Z
43.45
2026-04-19T11:16:48Z
43.4
2026-04-19T11:16:51Z
43.33
2026-04-19T11:16:55Z
43.22
2026-04-19T11:17:00Z
43.19
2026-04-19T11:17:03Z
43.13
2026-04-19T11:17:06Z
43.07
2026-04-19T11:17:09Z
43.02
2026-04-19T11:17:12Z
42.96
2026-04-19T11:17:15Z
42.91
2026-04-19T11:17:18Z
42.85
2026-04-19T11:17:21Z
42.78
2026-04-19T11:17:24Z
42.72
2026-04-19T11:17:27Z
42.66
2026-04-19T11:17:30Z
42.61
2026-04-19T11:17:33Z
42.54
2026-04-19T11:17:36Z
42.48
2026-04-19T11:17:39Z
42.41
2026-04-19T11:17:42Z
42.35
2026-04-19T11:17:45Z
42.25
2026-04-19T11:17:48Z
42.2
2026-04-19T11:17:51Z
42.14
2026-04-19T11:17:54Z
42.09
2026-04-19T11:17:57Z
42.02
2026-04-19T11:18:00Z
41.96
2026-04-19T11:18:03Z
41.89
2026-04-19T11:18:06Z
41.82
2026-04-19T11:18:09Z
41.76
2026-04-19T11:18:12Z
41.68
2026-04-19T11:18:15Z
41.62
2026-04-19T11:18:18Z
41.56
2026-04-19T11:18:21Z
41.51
2026-04-19T11:18:24Z
41.44
2026-04-19T11:18:27Z
41.39
2026-04-19T11:18:30Z
41.32
2026-04-19T11:18:33Z
41.26
2026-04-19T11:18:36Z
41.2
2026-04-19T11:18:39Z
41.12
2026-04-19T11:18:42Z
41.07
2026-04-19T11:18:45Z
41.01
2026-04-19T11:18:48Z
40.96
2026-04-19T11:18:51Z
40.9
2026-04-19T11:18:54Z
40.84
2026-04-19T11:18:57Z
40.78
2026-04-19T11:19:00Z
40.72
2026-04-19T11:19:03Z
40.64
2026-04-19T11:19:06Z
40.58
2026-04-19T11:19:09Z
40.54
2026-04-19T11:19:12Z
40.48
2026-04-19T11:19:15Z
40.42
2026-04-19T11:19:18Z
40.36
2026-04-19T11:19:21Z
40.3
2026-04-19T11:19:24Z
40.22
2026-04-19T11:19:27Z
40.18
2026-04-19T11:19:30Z
40.1
2026-04-19T11:19:33Z
40.04
2026-04-19T11:19:36Z
39.99
2026-04-19T11:19:39Z
39.91
2026-04-19T11:19:43Z
39.84
2026-04-19T11:19:47Z
39.75
2026-04-19T11:19:51Z
39.67
2026-04-19T11:19:55Z
39.57
2026-04-19T11:19:59Z
39.51
2026-04-19T11:20:02Z
39.45
2026-04-19T11:20:05Z
39.4
2026-04-19T11:20:08Z
39.33
2026-04-19T11:20:11Z
39.27
2026-04-19T11:20:14Z
39.2
2026-04-19T11:20:17Z
39.14
2026-04-19T11:20:20Z
39.04
2026-04-19T11:20:23Z
38.98
2026-04-19T11:20:26Z
38.93
2026-04-19T11:20:29Z
38.88
2026-04-19T11:20:32Z
38.81
2026-04-19T11:20:35Z
38.71
2026-04-19T11:20:40Z
37.31
2026-04-19T11:22:13Z
36.87
2026-04-19T11:22:17Z
36.77
2026-04-19T11:22:21Z
36.67
2026-04-19T11:22:26Z
36.56
2026-04-19T11:22:31Z
36.5
2026-04-19T11:22:35Z
36.46
2026-04-19T11:22:38Z
36.4
2026-04-19T11:22:41Z
36.35
2026-04-19T11:22:44Z
36.29
2026-04-19T11:22:47Z
36.24
2026-04-19T11:22:50Z
36.18
2026-04-19T11:22:53Z
36.12
2026-04-19T11:22:56Z
36.05
2026-04-19T11:22:59Z
35.99
2026-04-19T11:23:02Z
35.95
2026-04-19T11:23:05Z
35.89
2026-04-19T11:23:08Z
35.83
2026-04-19T11:23:11Z
35.78
2026-04-19T11:23:14Z
35.72
2026-04-19T11:23:17Z
35.65
2026-04-19T11:23:21Z
35.55
2026-04-19T11:23:25Z
35.49
2026-04-19T11:23:29Z
35.43
2026-04-19T11:23:32Z
35.36
2026-04-19T11:23:36Z
35.28
2026-04-19T11:23:40Z
35.21
2026-04-19T11:23:44Z
35.06
2026-04-19T11:23:50Z
34.89
2026-04-19T11:23:59Z
34.79
2026-04-19T11:24:04Z
34.71
2026-04-19T11:24:08Z
34.63
2026-04-19T11:24:12Z
34.56
2026-04-19T11:24:15Z
34.48
2026-04-19T11:24:19Z
34.42
2026-04-19T11:24:23Z
34.34
2026-04-19T11:24:27Z
34.27
2026-04-19T11:24:31Z
34.21
2026-04-19T11:24:34Z
34.15
2026-04-19T11:24:37Z
34.09
2026-04-19T11:24:40Z
34.01
2026-04-19T11:24:43Z
33.94
2026-04-19T11:24:47Z
33.87
2026-04-19T11:24:51Z
33.79
2026-04-19T11:24:55Z
33.72
2026-04-19T11:24:59Z
33.64
2026-04-19T11:25:03Z
33.55
2026-04-19T11:25:07Z
33.48
2026-04-19T11:25:12Z
33.43
2026-04-19T11:25:16Z
33.36
2026-04-19T11:25:20Z
33.3
2026-04-19T11:25:24Z
33.24
2026-04-19T11:25:28Z
33.17
2026-04-19T11:25:31Z
33.12
2026-04-19T11:25:35Z
33.06
2026-04-19T11:25:39Z
33
2026-04-19T11:25:43Z
32.92
2026-04-19T11:25:47Z
32.88
2026-04-19T11:25:50Z
32.82
2026-04-19T11:25:53Z
32.74
2026-04-19T11:25:57Z
32.66
2026-04-19T11:26:01Z
32.62
2026-04-19T11:26:04Z
32.58
2026-04-19T11:26:07Z
32.48
2026-04-19T11:26:12Z
32.41
2026-04-19T11:26:16Z
32.34
2026-04-19T11:26:20Z
32.27
2026-04-19T11:26:24Z
32.16
2026-04-19T11:26:29Z
32.08
2026-04-19T11:26:33Z
32
2026-04-19T11:26:38Z
31.82
2026-04-19T11:26:47Z
31.76
2026-04-19T11:26:51Z
31.72
2026-04-19T11:26:54Z
31.67
2026-04-19T11:26:57Z
31.62
2026-04-19T11:27:00Z
31.57
2026-04-19T11:27:03Z
31.52
2026-04-19T11:27:06Z
31.47
2026-04-19T11:27:09Z
31.41
2026-04-19T11:27:13Z
31.35
2026-04-19T11:27:16Z
31.3
2026-04-19T11:27:19Z
31.26
2026-04-19T11:27:22Z
31.21
2026-04-19T11:27:25Z
31.16
2026-04-19T11:27:28Z
31.11
2026-04-19T11:27:31Z
31.07
2026-04-19T11:27:34Z
31
2026-04-19T11:27:37Z
30.94
2026-04-19T11:27:41Z
30.9
2026-04-19T11:27:44Z
30.87
2026-04-19T11:27:47Z
30.82
2026-04-19T11:27:50Z
30.79
2026-04-19T11:27:53Z
30.74
2026-04-19T11:27:56Z
30.7
2026-04-19T11:27:59Z
30.65
2026-04-19T11:28:03Z
30.58
2026-04-19T11:28:08Z
30.53
2026-04-19T11:28:12Z
30.48
2026-04-19T11:28:16Z
30.43
2026-04-19T11:28:19Z
30.39
2026-04-19T11:28:22Z
30.35
2026-04-19T11:28:25Z
30.31
2026-04-19T11:28:28Z
30.24
2026-04-19T11:28:32Z
30.19
2026-04-19T11:28:36Z
30.14
2026-04-19T11:28:40Z
30.09
2026-04-19T11:28:44Z
30.04
2026-04-19T11:28:47Z
29.96
2026-04-19T11:28:53Z
29.81
2026-04-19T11:29:02Z
29.75
2026-04-19T11:29:06Z
29.69
2026-04-19T11:29:10Z
29.63
2026-04-19T11:29:14Z
29.58
2026-04-19T11:29:17Z
29.54
2026-04-19T11:29:20Z
29.47
2026-04-19T11:29:24Z
29.41
2026-04-19T11:29:28Z
29.34
2026-04-19T11:29:34Z
29.29
2026-04-19T11:29:38Z
29.25
2026-04-19T11:29:42Z
29.2
2026-04-19T11:29:46Z
29.14
2026-04-19T11:29:50Z
29.09
2026-04-19T11:29:54Z
29.03
2026-04-19T11:29:58Z
28.97
2026-04-19T11:30:02Z
28.9
2026-04-19T11:30:06Z
28.81
2026-04-19T11:30:11Z
28.7
2026-04-19T11:30:16Z
28.64
2026-04-19T11:30:20Z
27.97
2026-04-19T11:31:05Z
27.91
2026-04-19T11:31:08Z
27.88
2026-04-19T11:31:11Z
27.84
2026-04-19T11:31:14Z
27.8
2026-04-19T11:31:17Z
27.75
2026-04-19T11:31:20Z
27.72
2026-04-19T11:31:23Z
27.66
2026-04-19T11:31:27Z
27.6
2026-04-19T11:31:30Z
27.56
2026-04-19T11:31:33Z
27.52
2026-04-19T11:31:37Z
27.46
2026-04-19T11:31:42Z
27.4
2026-04-19T11:31:46Z
27.35
2026-04-19T11:31:50Z
27.3
2026-04-19T11:31:54Z
27.23
2026-04-19T11:31:58Z
27.18
2026-04-19T11:32:02Z
27.14
2026-04-19T11:32:05Z
27.1
2026-04-19T11:32:08Z
27.06
2026-04-19T11:32:11Z
27.03
2026-04-19T11:32:14Z
26.97
2026-04-19T11:32:18Z
26.9
2026-04-19T11:32:23Z
26.86
2026-04-19T11:32:27Z
26.82
2026-04-19T11:32:31Z
26.76
2026-04-19T11:32:36Z
26.73
2026-04-19T11:32:39Z
26.68
2026-04-19T11:32:43Z
26.62
2026-04-19T11:32:47Z
26.58
2026-04-19T11:32:52Z
26.55
2026-04-19T11:32:55Z
26.5
2026-04-19T11:32:59Z
26.46
2026-04-19T11:33:03Z
26.4
2026-04-19T11:33:08Z
26.33
2026-04-19T11:33:13Z
26.28
2026-04-19T11:33:18Z
26.22
2026-04-19T11:33:23Z
26.18
2026-04-19T11:33:28Z
26.12
2026-04-19T11:33:33Z
26.07
2026-04-19T11:33:38Z
26.02
2026-04-19T11:33:42Z
25.99
2026-04-19T11:33:45Z
25.95
2026-04-19T11:33:49Z
25.92
2026-04-19T11:33:52Z
25.89
2026-04-19T11:33:56Z
25.85
2026-04-19T11:34:00Z
25.79
2026-04-19T11:34:04Z
25.76
2026-04-19T11:34:08Z
25.72
2026-04-19T11:34:12Z
25.68
2026-04-19T11:34:16Z
25.65
2026-04-19T11:34:20Z
25.61
2026-04-19T11:34:24Z
25.56
2026-04-19T11:34:28Z
25.4
2026-04-19T11:35:51Z
25.29
2026-04-19T11:35:56Z
24.52
2026-04-19T11:36:00Z
24.4
2026-04-19T11:36:04Z
24.36
2026-04-19T11:36:08Z
24.32
2026-04-19T11:36:12Z
24.25
2026-04-19T11:36:16Z
24.22
2026-04-19T11:36:20Z
24.19
2026-04-19T11:36:23Z
24.15
2026-04-19T11:36:27Z
24.11
2026-04-19T11:36:30Z
24.08
2026-04-19T11:36:33Z
24.05
2026-04-19T11:36:36Z
24
2026-04-19T11:36:39Z
23.97
2026-04-19T11:36:42Z
23.95
2026-04-19T11:36:45Z
23.91
2026-04-19T11:36:48Z
23.88
2026-04-19T11:36:51Z
23.83
2026-04-19T11:36:55Z
23.7
2026-04-19T11:37:07Z
23.67
2026-04-19T11:37:11Z
23.64
2026-04-19T11:37:14Z
23.61
2026-04-19T11:37:17Z
23.58
2026-04-19T11:37:19Z
23.56
2026-04-19T11:37:21Z
23.54
2026-04-19T11:37:24Z
23.51
2026-04-19T11:37:26Z
23.49
2026-04-19T11:37:28Z
23.45
2026-04-19T11:37:30Z
23.42
2026-04-19T11:37:33Z
23.39
2026-04-19T11:37:36Z
23.34
2026-04-19T11:37:39Z
23.3
2026-04-19T11:37:42Z
23.25
2026-04-19T11:37:46Z
23.16
2026-04-19T11:37:52Z
23.09
2026-04-19T11:37:56Z
23.05
2026-04-19T11:38:00Z
23
2026-04-19T11:38:04Z
22.94
2026-04-19T11:38:08Z
22.89
2026-04-19T11:38:12Z
22.86
2026-04-19T11:38:15Z
22.82
2026-04-19T11:38:18Z
22.77
2026-04-19T11:38:21Z
22.73
2026-04-19T11:38:24Z
22.71
2026-04-19T11:38:27Z
22.67
2026-04-19T11:38:30Z
22.64
2026-04-19T11:38:33Z
22.6
2026-04-19T11:38:36Z
22.57
2026-04-19T11:38:39Z
22.53
2026-04-19T11:38:42Z
22.49
2026-04-19T11:38:45Z
22.45
2026-04-19T11:38:48Z
22.43
2026-04-19T11:38:51Z
22.4
2026-04-19T11:38:54Z
22.36
2026-04-19T11:38:57Z
22.33
2026-04-19T11:39:00Z
22.3
2026-04-19T11:39:03Z
22.27
2026-04-19T11:39:06Z
22.23
2026-04-19T11:39:09Z
22.18
2026-04-19T11:39:12Z
22.16
2026-04-19T11:39:15Z
22.13
2026-04-19T11:39:18Z
22.09
2026-04-19T11:39:21Z
22.05
2026-04-19T11:39:24Z
22.02
2026-04-19T11:39:27Z
21.99
2026-04-19T11:39:30Z
21.95
2026-04-19T11:39:33Z
21.91
2026-04-19T11:39:36Z
21.87
2026-04-19T11:39:39Z
21.84
2026-04-19T11:39:42Z
21.8
2026-04-19T11:39:45Z
21.77
2026-04-19T11:39:48Z
21.74
2026-04-19T11:39:51Z
21.7
2026-04-19T11:39:54Z
21.66
2026-04-19T11:39:57Z
21.62
2026-04-19T11:40:00Z
21.57
2026-04-19T11:40:03Z
21.54
2026-04-19T11:40:06Z
21.5
2026-04-19T11:40:09Z
21.46
2026-04-19T11:40:12Z
21.43
2026-04-19T11:40:15Z
21.39
2026-04-19T11:40:18Z
21.35
2026-04-19T11:40:21Z
21.32
2026-04-19T11:40:24Z
21.27
2026-04-19T11:40:27Z
21.2
2026-04-19T11:40:30Z
21.17
2026-04-19T11:40:33Z
21.12
2026-04-19T11:40:36Z
21.07
2026-04-19T11:40:39Z
21.03
2026-04-19T11:40:42Z
20.98
2026-04-19T11:40:45Z
20.93
2026-04-19T11:40:48Z
20.89
2026-04-19T11:40:51Z
20.85
2026-04-19T11:40:54Z
20.79
2026-04-19T11:40:57Z
20.77
2026-04-19T11:41:00Z
20.72
2026-04-19T11:41:03Z
20.68
2026-04-19T11:41:06Z
20.63
2026-04-19T11:41:09Z
20.6
2026-04-19T11:41:12Z
20.55
2026-04-19T11:41:15Z
20.51
2026-04-19T11:41:18Z
20.46
2026-04-19T11:41:21Z
20.42
2026-04-19T11:41:24Z
20.39
2026-04-19T11:41:27Z
20.35
2026-04-19T11:41:30Z
20.32
2026-04-19T11:41:33Z
20.28
2026-04-19T11:41:36Z
20.24
2026-04-19T11:41:39Z
20.21
2026-04-19T11:41:42Z
20.18
2026-04-19T11:41:45Z
20.13
2026-04-19T11:41:48Z
20.1
2026-04-19T11:41:51Z
20.07
2026-04-19T11:41:54Z
20.05
2026-04-19T11:41:57Z
20.02
2026-04-19T11:42:00Z
19.99
2026-04-19T11:42:03Z
19.96
2026-04-19T11:42:06Z
19.93
2026-04-19T11:42:09Z
19.9
2026-04-19T11:42:12Z
19.86
2026-04-19T11:42:15Z
19.83
2026-04-19T11:42:18Z
19.8
2026-04-19T11:42:21Z
19.78
2026-04-19T11:42:24Z
19.75
2026-04-19T11:42:27Z
19.72
2026-04-19T11:42:30Z
19.69
2026-04-19T11:42:33Z
19.66
2026-04-19T11:42:36Z
19.63
2026-04-19T11:42:39Z
19.6
2026-04-19T11:42:42Z
19.57
2026-04-19T11:42:45Z
19.54
2026-04-19T11:42:48Z
19.51
2026-04-19T11:42:51Z
19.48
2026-04-19T11:42:54Z
19.44
2026-04-19T11:42:57Z
19.41
2026-04-19T11:43:00Z
19.37
2026-04-19T11:43:03Z
19.34
2026-04-19T11:43:06Z
19.3
2026-04-19T11:43:09Z
19.27
2026-04-19T11:43:12Z
19.24
2026-04-19T11:43:15Z
19.22
2026-04-19T11:43:18Z
19.19
2026-04-19T11:43:21Z
19.16
2026-04-19T11:43:24Z
19.13
2026-04-19T11:43:27Z
19.1
2026-04-19T11:43:30Z
19.07
2026-04-19T11:43:33Z
19.04
2026-04-19T11:43:36Z
19.01
2026-04-19T11:43:39Z
18.98
2026-04-19T11:43:42Z
18.95
2026-04-19T11:43:45Z
18.93
2026-04-19T11:43:48Z
18.9
2026-04-19T11:43:51Z
18.87
2026-04-19T11:43:54Z
18.83
2026-04-19T11:43:57Z
18.82
2026-04-19T11:44:00Z
18.8
2026-04-19T11:44:03Z
18.77
2026-04-19T11:44:06Z
18.74
2026-04-19T11:44:09Z
18.72
2026-04-19T11:44:12Z
18.7
2026-04-19T11:44:14Z
18.68
2026-04-19T11:44:17Z
18.66
2026-04-19T11:44:19Z
18.62
2026-04-19T11:44:22Z
18.59
2026-04-19T11:44:25Z
18.57
2026-04-19T11:44:28Z
18.55
2026-04-19T11:44:31Z
18.53
2026-04-19T11:44:34Z
18.5
2026-04-19T11:44:37Z
18.47
2026-04-19T11:44:40Z
18.44
2026-04-19T11:44:43Z
18.42
2026-04-19T11:44:46Z
18.39
2026-04-19T11:44:49Z
18.37
2026-04-19T11:44:51Z
18.35
2026-04-19T11:44:54Z
18.32
2026-04-19T11:44:57Z
18.3
2026-04-19T11:45:00Z
18.27
2026-04-19T11:45:03Z
18.25
2026-04-19T11:45:06Z
18.23
2026-04-19T11:45:09Z
18.2
2026-04-19T11:45:12Z
18.17
2026-04-19T11:45:15Z
18.15
2026-04-19T11:45:18Z
18.13
2026-04-19T11:45:21Z
18.11
2026-04-19T11:45:24Z
18.09
2026-04-19T11:45:27Z
18.07
2026-04-19T11:45:30Z
18.04
2026-04-19T11:45:33Z
18.03
2026-04-19T11:45:35Z
18.01
2026-04-19T11:45:37Z
17.99
2026-04-19T11:45:39Z
17.98
2026-04-19T11:45:42Z
17.96
2026-04-19T11:45:45Z
17.93
2026-04-19T11:45:48Z
17.91
2026-04-19T11:45:51Z
17.88
2026-04-19T11:45:54Z
17.86
2026-04-19T11:45:57Z
17.84
2026-04-19T11:46:00Z
17.83
2026-04-19T11:46:02Z
17.81
2026-04-19T11:46:04Z
17.79
2026-04-19T11:46:06Z
17.78
2026-04-19T11:46:08Z
17.76
2026-04-19T11:46:11Z
17.73
2026-04-19T11:46:14Z
17.71
2026-04-19T11:46:17Z
17.69
2026-04-19T11:46:20Z
17.67
2026-04-19T11:46:23Z
17.64
2026-04-19T11:46:26Z
17.62
2026-04-19T11:46:29Z
17.59
2026-04-19T11:46:32Z
17.57
2026-04-19T11:46:35Z
17.56
2026-04-19T11:46:38Z
17.53
2026-04-19T11:46:41Z
17.51
2026-04-19T11:46:44Z
17.49
2026-04-19T11:46:47Z
17.46
2026-04-19T11:46:50Z
17.44
2026-04-19T11:46:53Z
17.42
2026-04-19T11:46:56Z
17.39
2026-04-19T11:46:59Z
17.37
2026-04-19T11:47:02Z
17.34
2026-04-19T11:47:05Z
17.31
2026-04-19T11:47:08Z
17.28
2026-04-19T11:47:11Z
17.26
2026-04-19T11:47:14Z
17.23
2026-04-19T11:47:17Z
17.21
2026-04-19T11:47:19Z
17.19
2026-04-19T11:47:21Z
17.17
2026-04-19T11:47:24Z
17.15
2026-04-19T11:47:26Z
17.13
2026-04-19T11:47:29Z
17.11
2026-04-19T11:47:32Z
17.09
2026-04-19T11:47:35Z
17.06
2026-04-19T11:47:38Z
17.04
2026-04-19T11:47:41Z
17.02
2026-04-19T11:47:44Z
17
2026-04-19T11:47:47Z
16.99
2026-04-19T11:47:50Z
16.97
2026-04-19T11:47:53Z
16.95
2026-04-19T11:47:56Z
16.94
2026-04-19T11:47:58Z
16.92
2026-04-19T11:48:00Z
16.9
2026-04-19T11:48:02Z
16.88
2026-04-19T11:48:04Z
16.87
2026-04-19T11:48:06Z
16.86
2026-04-19T11:48:08Z
16.84
2026-04-19T11:48:10Z
16.82
2026-04-19T11:48:12Z
16.79
2026-04-19T11:48:14Z
16.77
2026-04-19T11:48:17Z
16.74
2026-04-19T11:48:20Z
16.72
2026-04-19T11:48:22Z
16.71
2026-04-19T11:48:24Z
16.69
2026-04-19T11:48:26Z
16.67
2026-04-19T11:48:28Z
16.64
2026-04-19T11:48:30Z
16.62
2026-04-19T11:48:32Z
16.59
2026-04-19T11:48:34Z
16.58
2026-04-19T11:48:36Z
16.56
2026-04-19T11:48:38Z
16.51
2026-04-19T11:48:41Z
16.49
2026-04-19T11:48:43Z
16.47
2026-04-19T11:48:45Z
16.45
2026-04-19T11:48:48Z
16.42
2026-04-19T11:48:51Z
16.39
2026-04-19T11:48:54Z
16.35
2026-04-19T11:48:57Z
16.32
2026-04-19T11:49:00Z
16.31
2026-04-19T11:49:02Z
16.26
2026-04-19T11:49:05Z
16.23
2026-04-19T11:49:08Z
16.2
2026-04-19T11:49:11Z
16.17
2026-04-19T11:49:14Z
16.15
2026-04-19T11:49:17Z
16.11
2026-04-19T11:49:20Z
16.08
2026-04-19T11:49:23Z
16.04
2026-04-19T11:49:26Z
16.02
2026-04-19T11:49:29Z
15.97
2026-04-19T11:49:32Z
15.94
2026-04-19T11:49:35Z
15.91
2026-04-19T11:49:38Z
15.89
2026-04-19T11:49:41Z
15.85
2026-04-19T11:49:44Z
15.82
2026-04-19T11:49:47Z
15.78
2026-04-19T11:49:50Z
15.75
2026-04-19T11:49:53Z
15.72
2026-04-19T11:49:55Z
15.68
2026-04-19T11:49:58Z
15.65
2026-04-19T11:50:01Z
15.61
2026-04-19T11:50:04Z
15.59
2026-04-19T11:50:07Z
15.55
2026-04-19T11:50:10Z
15.52
2026-04-19T11:50:13Z
15.49
2026-04-19T11:50:16Z
15.47
2026-04-19T11:50:19Z
15.43
2026-04-19T11:50:22Z
15.4
2026-04-19T11:50:25Z
15.37
2026-04-19T11:50:28Z
15.35
2026-04-19T11:50:31Z
15.33
2026-04-19T11:50:34Z
15.3
2026-04-19T11:50:37Z
15.28
2026-04-19T11:50:40Z
15.25
2026-04-19T11:50:43Z
15.23
2026-04-19T11:50:46Z
15.2
2026-04-19T11:50:49Z
15.19
2026-04-19T11:50:52Z
15.17
2026-04-19T11:50:55Z
15.14
2026-04-19T11:50:58Z
15.12
2026-04-19T11:51:01Z
15.1
2026-04-19T11:51:03Z
15.08
2026-04-19T11:51:06Z
15.06
2026-04-19T11:51:09Z
15.04
2026-04-19T11:51:12Z
15.01
2026-04-19T11:51:15Z
15
2026-04-19T11:51:18Z
14.98
2026-04-19T11:51:20Z
14.96
2026-04-19T11:51:22Z
14.95
2026-04-19T11:51:24Z
14.93
2026-04-19T11:51:26Z
14.92
2026-04-19T11:51:28Z
14.91
2026-04-19T11:51:30Z
14.89
2026-04-19T11:51:33Z
14.87
2026-04-19T11:51:36Z
14.85
2026-04-19T11:51:39Z
14.83
2026-04-19T11:51:42Z
14.81
2026-04-19T11:51:45Z
14.79
2026-04-19T11:51:48Z
14.78
2026-04-19T11:51:50Z
14.77
2026-04-19T11:51:52Z
14.76
2026-04-19T11:51:54Z
14.74
2026-04-19T11:51:56Z
14.73
2026-04-19T11:51:58Z
14.71
2026-04-19T11:52:00Z
14.7
2026-04-19T11:52:02Z
14.68
2026-04-19T11:52:04Z
14.67
2026-04-19T11:52:07Z
14.64
2026-04-19T11:52:10Z
14.63
2026-04-19T11:52:13Z
14.62
2026-04-19T11:52:16Z
14.6
2026-04-19T11:52:19Z
14.58
2026-04-19T11:52:22Z
14.56
2026-04-19T11:52:25Z
14.54
2026-04-19T11:52:28Z
14.52
2026-04-19T11:52:31Z
14.51
2026-04-19T11:52:34Z
14.49
2026-04-19T11:52:37Z
14.49
2026-04-19T11:52:40Z
14.47
2026-04-19T11:52:43Z
14.46
2026-04-19T11:52:46Z
14.44
2026-04-19T11:52:49Z
14.43
2026-04-19T11:52:52Z
14.41
2026-04-19T11:52:54Z
14.4
2026-04-19T11:52:56Z
14.39
2026-04-19T11:52:58Z
14.38
2026-04-19T11:53:00Z
14.37
2026-04-19T11:53:02Z
14.35
2026-04-19T11:53:04Z
14.35
2026-04-19T11:53:06Z
14.34
2026-04-19T11:53:08Z
14.33
2026-04-19T11:53:10Z
14.31
2026-04-19T11:53:12Z
14.3
2026-04-19T11:53:14Z
14.29
2026-04-19T11:53:16Z
14.27
2026-04-19T11:53:18Z
14.26
2026-04-19T11:53:20Z
14.25
2026-04-19T11:53:22Z
14.23
2026-04-19T11:53:24Z
14.22
2026-04-19T11:53:26Z
14.21
2026-04-19T11:53:29Z
14.19
2026-04-19T11:53:32Z
14.17
2026-04-19T11:53:35Z
14.16
2026-04-19T11:53:38Z
14.14
2026-04-19T11:53:41Z
14.12
2026-04-19T11:53:44Z
14.1
2026-04-19T11:53:47Z
14.08
2026-04-19T11:53:50Z
14.08
2026-04-19T11:53:53Z
14.06
2026-04-19T11:53:56Z
14.05
2026-04-19T11:53:59Z
14.03
2026-04-19T11:54:02Z
14.01
2026-04-19T11:54:05Z
14
2026-04-19T11:54:08Z
13.98
2026-04-19T11:54:11Z
13.96
2026-04-19T11:54:14Z
13.95
2026-04-19T11:54:17Z
13.94
2026-04-19T11:54:20Z
13.94
2026-04-19T11:54:23Z
13.92
2026-04-19T11:54:26Z
13.91
2026-04-19T11:54:29Z
13.89
2026-04-19T11:54:32Z
13.88
2026-04-19T11:54:35Z
13.86
2026-04-19T11:54:38Z
13.85
2026-04-19T11:54:41Z
13.84
2026-04-19T11:54:44Z
13.82
2026-04-19T11:54:47Z
13.81
2026-04-19T11:54:50Z
13.8
2026-04-19T11:54:53Z
13.79
2026-04-19T11:54:56Z
13.78
2026-04-19T11:54:59Z
13.76
2026-04-19T11:55:02Z
13.75
2026-04-19T11:55:05Z
13.73
2026-04-19T11:55:08Z
13.72
2026-04-19T11:55:11Z
13.71
2026-04-19T11:55:14Z
13.7
2026-04-19T11:55:17Z
13.69
2026-04-19T11:55:20Z
13.68
2026-04-19T11:55:23Z
13.66
2026-04-19T11:55:26Z
13.66
2026-04-19T11:55:29Z
13.65
2026-04-19T11:55:32Z
13.64
2026-04-19T11:55:35Z
13.63
2026-04-19T11:55:38Z
13.62
2026-04-19T11:55:41Z
13.61
2026-04-19T11:55:44Z
13.6
2026-04-19T11:55:47Z
13.59
2026-04-19T11:55:50Z
13.58
2026-04-19T11:55:53Z
13.57
2026-04-19T11:55:56Z
13.56
2026-04-19T11:55:59Z
13.56
2026-04-19T11:56:02Z
13.55
2026-04-19T11:56:05Z
13.54
2026-04-19T11:56:08Z
13.53
2026-04-19T11:56:11Z
13.52
2026-04-19T11:56:14Z
13.52
2026-04-19T11:56:17Z
13.52
2026-04-19T11:56:20Z
13.5
2026-04-19T11:56:23Z
13.5
2026-04-19T11:56:26Z
13.49
2026-04-19T11:56:29Z
13.48
2026-04-19T11:56:32Z
13.47
2026-04-19T11:56:35Z
13.46
2026-04-19T11:56:38Z
13.45
2026-04-19T11:56:41Z
13.44
2026-04-19T11:56:44Z
13.44
2026-04-19T11:56:47Z
13.42
2026-04-19T11:56:50Z
13.42
2026-04-19T11:56:53Z
13.41
2026-04-19T11:56:56Z
13.4
2026-04-19T11:56:59Z
13.39
2026-04-19T11:57:02Z
13.38
2026-04-19T11:57:05Z
13.38
2026-04-19T11:57:08Z
13.38
2026-04-19T11:57:11Z
13.36
2026-04-19T11:57:14Z
13.36
2026-04-19T11:57:17Z
13.35
2026-04-19T11:57:20Z
13.34
2026-04-19T11:57:23Z
13.34
2026-04-19T11:57:26Z
13.33
2026-04-19T11:57:29Z
13.33
2026-04-19T11:57:32Z
13.32
2026-04-19T11:57:35Z
13.31
2026-04-19T11:57:38Z
13.31
2026-04-19T11:57:41Z
13.3
2026-04-19T11:57:44Z
13.3
2026-04-19T11:57:47Z
13.29
2026-04-19T11:57:50Z
13.29
2026-04-19T11:57:53Z
13.28
2026-04-19T11:57:56Z
13.27
2026-04-19T11:57:59Z
13.26
2026-04-19T11:58:02Z
13.25
2026-04-19T11:58:05Z
13.24
2026-04-19T11:58:08Z
13.24
2026-04-19T11:58:11Z
13.23
2026-04-19T11:58:14Z
13.22
2026-04-19T11:58:17Z
13.21
2026-04-19T11:58:20Z
13.2
2026-04-19T11:58:23Z
13.19
2026-04-19T11:58:26Z
13.18
2026-04-19T11:58:29Z
13.17
2026-04-19T11:58:31Z
13.17
2026-04-19T11:58:33Z
13.16
2026-04-19T11:58:36Z
13.15
2026-04-19T11:58:38Z
13.15
2026-04-19T11:58:40Z
13.14
2026-04-19T11:58:42Z
13.13
2026-04-19T11:58:44Z
13.12
2026-04-19T11:58:46Z
13.11
2026-04-19T11:58:48Z
13.1
2026-04-19T11:58:50Z
13.1
2026-04-19T11:58:52Z
13.09
2026-04-19T11:58:55Z
13.07
2026-04-19T11:58:58Z
13.06
2026-04-19T11:59:01Z
13.05
2026-04-19T11:59:04Z
13.03
2026-04-19T11:59:07Z
13.02
2026-04-19T11:59:09Z
13.01
2026-04-19T11:59:12Z
12.99
2026-04-19T11:59:15Z
12.98
2026-04-19T11:59:18Z
12.96
2026-04-19T11:59:21Z
12.95
2026-04-19T11:59:24Z
12.94
2026-04-19T11:59:27Z
12.92
2026-04-19T11:59:30Z
12.9
2026-04-19T11:59:33Z
12.88
2026-04-19T11:59:36Z
12.87
2026-04-19T11:59:38Z
12.85
2026-04-19T11:59:41Z
12.83
2026-04-19T11:59:43Z
12.82
2026-04-19T11:59:46Z
12.8
2026-04-19T11:59:49Z
12.78
2026-04-19T11:59:52Z
12.76
2026-04-19T11:59:56Z
12.68
2026-04-19T12:02:36Z
12.06
2026-04-19T12:02:40Z
11.96
2026-04-19T12:02:43Z
11.93
2026-04-19T12:02:46Z
11.92
2026-04-19T12:02:49Z
11.9
2026-04-19T12:02:52Z
11.89
2026-04-19T12:02:55Z
11.88
2026-04-19T12:02:58Z
11.86
2026-04-19T12:03:01Z
11.85
2026-04-19T12:03:04Z
11.84
2026-04-19T12:03:07Z
11.83
2026-04-19T12:03:10Z
11.81
2026-04-19T12:03:13Z
11.8
2026-04-19T12:03:16Z
11.78
2026-04-19T12:03:19Z
11.77
2026-04-19T12:03:22Z
11.76
2026-04-19T12:03:25Z
11.74
2026-04-19T12:03:28Z
11.72
2026-04-19T12:03:31Z
11.71
2026-04-19T12:03:34Z
11.69
2026-04-19T12:03:37Z
11.68
2026-04-19T12:03:40Z
11.65
2026-04-19T12:03:43Z
11.64
2026-04-19T12:03:46Z
11.62
2026-04-19T12:03:49Z
11.6
2026-04-19T12:03:52Z
11.58
2026-04-19T12:03:55Z
11.57
2026-04-19T12:03:58Z
11.55
2026-04-19T12:04:01Z
11.53
2026-04-19T12:04:04Z
11.5
2026-04-19T12:04:07Z
11.47
2026-04-19T12:04:10Z
11.46
2026-04-19T12:04:13Z
11.43
2026-04-19T12:04:16Z
11.41
2026-04-19T12:04:19Z
11.38
2026-04-19T12:04:23Z
11.34
2026-04-19T12:04:27Z
11.3
2026-04-19T12:04:33Z
11.29
2026-04-19T12:04:37Z
11.27
2026-04-19T12:04:42Z
11.25
2026-04-19T12:04:47Z
11.24
2026-04-19T12:04:52Z
11.22
2026-04-19T12:04:57Z
11.22
2026-04-19T12:05:01Z
11.22
2026-04-19T12:05:05Z
11.22
2026-04-19T12:05:09Z
11.22
2026-04-19T12:05:13Z
11.22
2026-04-19T12:05:17Z
11.22
2026-04-19T12:05:21Z
11.22
2026-04-19T12:05:25Z
11.22
2026-04-19T12:05:29Z
11.22
2026-04-19T12:05:33Z
11.22
2026-04-19T12:05:37Z
11.22
2026-04-19T12:05:41Z
11.22
2026-04-19T12:05:45Z
11.22
2026-04-19T12:05:49Z
11.23
2026-04-19T12:05:53Z
11.24
2026-04-19T12:05:57Z
11.25
2026-04-19T12:06:01Z
11.27
2026-04-19T12:06:05Z
11.28
2026-04-19T12:06:09Z
11.29
2026-04-19T12:06:13Z
11.3
2026-04-19T12:06:17Z
11.31
2026-04-19T12:06:21Z
11.32
2026-04-19T12:06:25Z
11.34
2026-04-19T12:06:29Z
11.36
2026-04-19T12:06:33Z
11.37
2026-04-19T12:06:37Z
11.39
2026-04-19T12:06:41Z
11.41
2026-04-19T12:06:45Z
11.42
2026-04-19T12:06:49Z
11.43
2026-04-19T12:06:53Z
11.45
2026-04-19T12:06:57Z
11.46
2026-04-19T12:07:01Z
11.48
2026-04-19T12:07:05Z
11.5
2026-04-19T12:07:09Z
11.52
2026-04-19T12:07:13Z
11.53
2026-04-19T12:07:17Z
11.55
2026-04-19T12:07:21Z
11.57
2026-04-19T12:07:25Z
11.58
2026-04-19T12:07:29Z
11.59
2026-04-19T12:07:33Z
11.62
2026-04-19T12:07:37Z
11.63
2026-04-19T12:07:41Z
11.64
2026-04-19T12:07:45Z
11.66
2026-04-19T12:07:49Z
11.67
2026-04-19T12:07:53Z
11.69
2026-04-19T12:07:57Z
11.7
2026-04-19T12:08:01Z
11.71
2026-04-19T12:08:05Z
11.71
2026-04-19T12:08:09Z
11.71
2026-04-19T12:08:12Z
11.73
2026-04-19T12:08:16Z
11.74
2026-04-19T12:08:20Z
11.75
2026-04-19T12:08:24Z
11.76
2026-04-19T12:08:27Z
11.77
2026-04-19T12:08:30Z
11.78
2026-04-19T12:08:33Z
11.79
2026-04-19T12:08:36Z
11.8
2026-04-19T12:08:39Z
11.81
2026-04-19T12:08:43Z
11.82
2026-04-19T12:08:46Z
11.83
2026-04-19T12:08:49Z
11.84
2026-04-19T12:08:53Z
11.84
2026-04-19T12:08:57Z
11.85
2026-04-19T12:09:01Z
11.86
2026-04-19T12:09:04Z
11.87
2026-04-19T12:09:07Z
11.88
2026-04-19T12:09:10Z
11.89
2026-04-19T12:09:13Z
11.9
2026-04-19T12:09:16Z
11.91
2026-04-19T12:09:20Z
11.92
2026-04-19T12:09:24Z
11.93
2026-04-19T12:09:27Z
11.94
2026-04-19T12:09:30Z
11.95
2026-04-19T12:09:33Z
11.96
2026-04-19T12:09:36Z
11.97
2026-04-19T12:09:39Z
11.98
2026-04-19T12:09:43Z
11.99
2026-04-19T12:09:47Z
12.01
2026-04-19T12:09:51Z
12.02
2026-04-19T12:09:54Z
12.04
2026-04-19T12:09:57Z
12.05
2026-04-19T12:10:00Z
12.06
2026-04-19T12:10:03Z
12.08
2026-04-19T12:10:06Z
12.1
2026-04-19T12:10:09Z
12.11
2026-04-19T12:10:12Z
12.12
2026-04-19T12:10:16Z
12.13
2026-04-19T12:10:20Z
12.15
2026-04-19T12:10:24Z
12.16
2026-04-19T12:10:27Z
12.17
2026-04-19T12:10:30Z
12.18
2026-04-19T12:10:33Z
12.2
2026-04-19T12:10:36Z
12.21
2026-04-19T12:10:39Z
12.22
2026-04-19T12:10:42Z
12.23
2026-04-19T12:10:45Z
12.24
2026-04-19T12:10:48Z
12.25
2026-04-19T12:10:51Z
12.26
2026-04-19T12:10:54Z
12.26
2026-04-19T12:10:57Z
12.28
2026-04-19T12:11:00Z
12.29
2026-04-19T12:11:03Z
12.3
2026-04-19T12:11:07Z
12.42
2026-04-19T12:12:06Z
12.43
2026-04-19T12:12:09Z
12.44
2026-04-19T12:12:12Z
12.44
2026-04-19T12:12:15Z
12.45
2026-04-19T12:12:18Z
12.46
2026-04-19T12:12:21Z
12.46
2026-04-19T12:12:24Z
12.47
2026-04-19T12:12:27Z
12.48
2026-04-19T12:12:30Z
12.48
2026-04-19T12:12:33Z
12.49
2026-04-19T12:12:36Z
12.49
2026-04-19T12:12:39Z
12.5
2026-04-19T12:12:42Z
12.5
2026-04-19T12:12:45Z
12.51
2026-04-19T12:12:48Z
12.51
2026-04-19T12:12:51Z
12.52
2026-04-19T12:12:54Z
12.52
2026-04-19T12:12:57Z
12.53
2026-04-19T12:13:00Z
12.53
2026-04-19T12:13:03Z
12.54
2026-04-19T12:13:06Z
12.54
2026-04-19T12:13:09Z
12.54
2026-04-19T12:13:12Z
12.54
2026-04-19T12:13:15Z
12.54
2026-04-19T12:13:18Z
12.54
2026-04-19T12:13:21Z
12.54
2026-04-19T12:13:24Z
12.54
2026-04-19T12:13:28Z
12.54
2026-04-19T12:13:31Z
12.54
2026-04-19T12:13:34Z
12.54
2026-04-19T12:13:37Z
12.54
2026-04-19T12:13:40Z
12.54
2026-04-19T12:13:42Z
12.54
2026-04-19T12:13:45Z
12.54
2026-04-19T12:13:47Z
12.54
2026-04-19T12:13:49Z
12.54
2026-04-19T12:13:52Z
12.54
2026-04-19T12:13:55Z
12.54
2026-04-19T12:13:58Z
12.53
2026-04-19T12:14:01Z
12.52
2026-04-19T12:14:04Z
12.52
2026-04-19T12:14:07Z
12.52
2026-04-19T12:14:10Z
12.51
2026-04-19T12:14:13Z
12.51
2026-04-19T12:14:16Z
12.51
2026-04-19T12:14:19Z
12.51
2026-04-19T12:14:23Z
12.51
2026-04-19T12:14:26Z
12.51
2026-04-19T12:14:29Z
12.51
2026-04-19T12:14:32Z
12.51
2026-04-19T12:14:36Z
12.51
2026-04-19T12:14:39Z
12.51
2026-04-19T12:14:42Z
12.51
2026-04-19T12:14:45Z
12.51
2026-04-19T12:14:49Z
12.51
2026-04-19T12:14:53Z
12.51
2026-04-19T12:14:57Z
12.51
2026-04-19T12:15:01Z
12.52
2026-04-19T12:15:05Z
12.53
2026-04-19T12:15:09Z
12.54
2026-04-19T12:15:13Z
12.54
2026-04-19T12:15:17Z
12.55
2026-04-19T12:15:21Z
12.56
2026-04-19T12:15:25Z
12.56
2026-04-19T12:15:29Z
12.57
2026-04-19T12:15:33Z
12.58
2026-04-19T12:15:37Z
12.59
2026-04-19T12:15:41Z
12.6
2026-04-19T12:15:45Z
12.61
2026-04-19T12:15:49Z
12.62
2026-04-19T12:15:53Z
12.63
2026-04-19T12:15:57Z
12.64
2026-04-19T12:16:01Z
12.65
2026-04-19T12:16:05Z
12.67
2026-04-19T12:16:09Z
12.68
2026-04-19T12:16:13Z
12.68
2026-04-19T12:16:17Z
12.69
2026-04-19T12:16:21Z
12.7
2026-04-19T12:16:25Z
12.71
2026-04-19T12:16:29Z
12.73
2026-04-19T12:16:33Z
12.74
2026-04-19T12:16:37Z
12.75
2026-04-19T12:16:41Z
12.76
2026-04-19T12:16:45Z
12.78
2026-04-19T12:16:49Z
12.79
2026-04-19T12:16:53Z
12.8
2026-04-19T12:16:57Z
12.82
2026-04-19T12:17:01Z
12.82
2026-04-19T12:17:05Z
12.83
2026-04-19T12:17:09Z
12.85
2026-04-19T12:17:13Z
12.87
2026-04-19T12:17:17Z
12.89
2026-04-19T12:17:21Z
12.91
2026-04-19T12:17:25Z
12.93
2026-04-19T12:17:30Z
12.96
2026-04-19T12:17:35Z
12.97
2026-04-19T12:17:40Z
13
2026-04-19T12:17:45Z
13.04
2026-04-19T12:17:51Z
13.08
2026-04-19T12:17:57Z
13.11
2026-04-19T12:18:03Z
13.15
2026-04-19T12:18:09Z
13.21
2026-04-19T12:18:16Z
13.26
2026-04-19T12:18:23Z
13.32
2026-04-19T12:18:30Z
13.38
2026-04-19T12:18:37Z
13.45
2026-04-19T12:18:44Z
13.51
2026-04-19T12:18:51Z
13.57
2026-04-19T12:18:58Z
13.66
2026-04-19T12:19:06Z
13.75
2026-04-19T12:19:13Z
13.85
2026-04-19T12:19:20Z
13.95
2026-04-19T12:19:27Z
14.08
2026-04-19T12:19:34Z
14.17
2026-04-19T12:19:41Z
14.27
2026-04-19T12:19:48Z
14.38
2026-04-19T12:19:55Z
14.51
2026-04-19T12:20:03Z
14.62
2026-04-19T12:20:10Z
14.73
2026-04-19T12:20:17Z
14.85
2026-04-19T12:20:24Z
14.97
2026-04-19T12:20:32Z
15.08
2026-04-19T12:20:39Z
15.19
2026-04-19T12:20:46Z
15.33
2026-04-19T12:20:53Z
15.43
2026-04-19T12:20:59Z
15.55
2026-04-19T12:21:05Z
15.63
2026-04-19T12:21:10Z
15.74
2026-04-19T12:21:15Z
15.85
2026-04-19T12:21:20Z
15.92
2026-04-19T12:21:25Z
16.01
2026-04-19T12:21:31Z
16.11
2026-04-19T12:21:39Z
16.21
2026-04-19T12:21:46Z
16.34
2026-04-19T12:21:54Z
16.54
2026-04-19T12:22:03Z
16.71
2026-04-19T12:22:09Z
16.84
2026-04-19T12:22:15Z
16.99
2026-04-19T12:22:21Z
17.09
2026-04-19T12:22:25Z
17.4
2026-04-19T12:22:38Z
17.4
2026-04-19T12:22:41Z
17.43
2026-04-19T12:22:43Z
17.47
2026-04-19T12:22:45Z
17.53
2026-04-19T12:22:48Z
17.63
2026-04-19T12:22:54Z
17.75
2026-04-19T12:23:04Z
17.84
2026-04-19T12:23:13Z
17.98
2026-04-19T12:23:22Z
18.18
2026-04-19T12:23:33Z
18.4
2026-04-19T12:23:42Z
18.68
2026-04-19T12:23:52Z
18.87
2026-04-19T12:24:00Z
19.08
2026-04-19T12:24:07Z
19.3
2026-04-19T12:24:14Z
19.59
2026-04-19T12:24:23Z
19.79
2026-04-19T12:24:30Z
20
2026-04-19T12:24:37Z
20.23
2026-04-19T12:24:44Z
20.4
2026-04-19T12:24:51Z
20.64
2026-04-19T12:25:00Z
20.85
2026-04-19T12:25:07Z
20.99
2026-04-19T12:25:13Z
21.17
2026-04-19T12:25:20Z
21.33
2026-04-19T12:25:26Z
21.56
2026-04-19T12:25:33Z
21.71
2026-04-19T12:25:39Z
21.89
2026-04-19T12:25:45Z
22.15
2026-04-19T12:25:53Z
22.4
2026-04-19T12:26:00Z
22.57
2026-04-19T12:26:06Z
22.79
2026-04-19T12:26:13Z
23.01
2026-04-19T12:26:20Z
23.26
2026-04-19T12:26:27Z
23.46
2026-04-19T12:26:34Z
23.73
2026-04-19T12:26:43Z
23.97
2026-04-19T12:26:50Z
24.11
2026-04-19T12:26:56Z
24.29
2026-04-19T12:27:02Z
24.51
2026-04-19T12:27:09Z
24.75
2026-04-19T12:27:16Z
24.95
2026-04-19T12:27:23Z
25.18
2026-04-19T12:27:30Z
25.46
2026-04-19T12:27:38Z
25.67
2026-04-19T12:27:43Z
25.84
2026-04-19T12:27:49Z
26.06
2026-04-19T12:27:55Z
26.26
2026-04-19T12:28:01Z
26.48
2026-04-19T12:28:07Z
26.62
2026-04-19T12:28:13Z
26.77
2026-04-19T12:28:19Z
26.9
2026-04-19T12:28:25Z
27.02
2026-04-19T12:28:31Z
27.13
2026-04-19T12:28:36Z
27.21
2026-04-19T12:28:41Z
27.31
2026-04-19T12:28:46Z
27.4
2026-04-19T12:28:51Z
27.52
2026-04-19T12:28:56Z
27.61
2026-04-19T12:29:01Z
27.71
2026-04-19T12:29:06Z
27.82
2026-04-19T12:29:11Z
27.93
2026-04-19T12:29:16Z
28.04
2026-04-19T12:29:21Z
28.18
2026-04-19T12:29:26Z
28.28
2026-04-19T12:29:31Z
28.4
2026-04-19T12:29:36Z
28.52
2026-04-19T12:29:41Z
28.64
2026-04-19T12:29:46Z
28.8
2026-04-19T12:29:51Z
28.92
2026-04-19T12:29:56Z
29.08
2026-04-19T12:30:01Z
29.24
2026-04-19T12:30:06Z
29.43
2026-04-19T12:30:12Z
29.62
2026-04-19T12:30:17Z
29.76
2026-04-19T12:30:22Z
29.89
2026-04-19T12:30:26Z
30.01
2026-04-19T12:30:30Z
30.14
2026-04-19T12:30:34Z
30.27
2026-04-19T12:30:38Z
30.43
2026-04-19T12:30:42Z
30.54
2026-04-19T12:30:46Z
30.66
2026-04-19T12:30:50Z
30.8
2026-04-19T12:30:54Z
30.94
2026-04-19T12:30:58Z
31.08
2026-04-19T12:31:02Z
31.18
2026-04-19T12:31:05Z
31.36
2026-04-19T12:31:09Z
31.47
2026-04-19T12:31:13Z
31.61
2026-04-19T12:31:17Z
31.75
2026-04-19T12:31:21Z
31.85
2026-04-19T12:31:24Z
31.95
2026-04-19T12:31:27Z
32.13
2026-04-19T12:31:31Z
32.25
2026-04-19T12:31:35Z
32.35
2026-04-19T12:31:38Z
32.49
2026-04-19T12:31:42Z
32.67
2026-04-19T12:31:47Z
32.8
2026-04-19T12:31:51Z
32.96
2026-04-19T12:31:56Z
33.1
2026-04-19T12:32:00Z
33.2
2026-04-19T12:32:04Z
33.31
2026-04-19T12:32:08Z
33.44
2026-04-19T12:32:12Z
33.55
2026-04-19T12:32:16Z
33.67
2026-04-19T12:32:20Z
33.82
2026-04-19T12:32:24Z
33.92
2026-04-19T12:32:28Z
34.01
2026-04-19T12:32:31Z
34.12
2026-04-19T12:32:34Z
34.22
2026-04-19T12:32:37Z
34.36
2026-04-19T12:32:41Z
34.5
2026-04-19T12:32:45Z
34.64
2026-04-19T12:32:48Z
34.73
2026-04-19T12:32:51Z
34.82
2026-04-19T12:32:54Z
34.91
2026-04-19T12:32:57Z
34.99
2026-04-19T12:33:00Z
35.08
2026-04-19T12:33:03Z
35.16
2026-04-19T12:33:06Z
35.27
2026-04-19T12:33:10Z
35.4
2026-04-19T12:33:14Z
35.47
2026-04-19T12:33:18Z
35.55
2026-04-19T12:33:22Z
35.65
2026-04-19T12:33:26Z
35.71
2026-04-19T12:33:29Z
35.8
2026-04-19T12:33:33Z
35.88
2026-04-19T12:33:37Z
35.99
2026-04-19T12:33:41Z
36.08
2026-04-19T12:33:45Z
36.18
2026-04-19T12:33:49Z
36.26
2026-04-19T12:33:52Z
36.35
2026-04-19T12:33:55Z
36.46
2026-04-19T12:33:59Z
36.57
2026-04-19T12:34:03Z
36.71
2026-04-19T12:34:07Z
36.78
2026-04-19T12:34:10Z
36.85
2026-04-19T12:34:13Z
36.94
2026-04-19T12:34:16Z
37.02
2026-04-19T12:34:19Z
37.12
2026-04-19T12:34:23Z
37.23
2026-04-19T12:34:27Z
37.35
2026-04-19T12:34:30Z
37.41
2026-04-19T12:34:33Z
37.47
2026-04-19T12:34:36Z
37.55
2026-04-19T12:34:39Z
37.63
2026-04-19T12:34:42Z
37.71
2026-04-19T12:34:45Z
37.79
2026-04-19T12:34:48Z
37.88
2026-04-19T12:34:51Z
37.96
2026-04-19T12:34:54Z
38.07
2026-04-19T12:34:57Z
38.17
2026-04-19T12:35:01Z
38.25
2026-04-19T12:35:04Z
38.33
2026-04-19T12:35:07Z
38.41
2026-04-19T12:35:10Z
38.49
2026-04-19T12:35:13Z
38.58
2026-04-19T12:35:16Z
38.66
2026-04-19T12:35:19Z
38.77
2026-04-19T12:35:22Z
38.84
2026-04-19T12:35:25Z
38.92
2026-04-19T12:35:28Z
39
2026-04-19T12:35:31Z
39.05
2026-04-19T12:35:33Z
39.11
2026-04-19T12:35:35Z
39.16
2026-04-19T12:35:37Z
39.21
2026-04-19T12:35:39Z
39.26
2026-04-19T12:35:41Z
39.31
2026-04-19T12:35:43Z
39.35
2026-04-19T12:35:45Z
39.44
2026-04-19T12:35:48Z
39.49
2026-04-19T12:35:51Z
39.55
2026-04-19T12:35:54Z
39.6
2026-04-19T12:35:57Z
39.65
2026-04-19T12:36:00Z
39.68
2026-04-19T12:36:02Z
39.73
2026-04-19T12:36:05Z
39.75
2026-04-19T12:36:07Z
39.79
2026-04-19T12:36:10Z
39.81
2026-04-19T12:36:12Z
39.85
2026-04-19T12:36:14Z
39.87
2026-04-19T12:36:16Z
39.88
2026-04-19T12:36:18Z
39.91
2026-04-19T12:36:20Z
39.94
2026-04-19T12:36:22Z
39.97
2026-04-19T12:36:24Z
40
2026-04-19T12:36:26Z
40.02
2026-04-19T12:36:28Z
40.06
2026-04-19T12:36:30Z
40.09
2026-04-19T12:36:32Z
40.13
2026-04-19T12:36:34Z
40.16
2026-04-19T12:36:36Z
40.19
2026-04-19T12:36:38Z
40.25
2026-04-19T12:36:40Z
40.27
2026-04-19T12:36:42Z
40.3
2026-04-19T12:36:44Z
40.34
2026-04-19T12:36:46Z
40.38
2026-04-19T12:36:48Z
40.42
2026-04-19T12:36:50Z
40.45
2026-04-19T12:36:52Z
40.49
2026-04-19T12:36:54Z
40.52
2026-04-19T12:36:56Z
40.56
2026-04-19T12:36:58Z
40.6
2026-04-19T12:37:01Z
40.66
2026-04-19T12:37:04Z
40.7
2026-04-19T12:37:07Z
40.74
2026-04-19T12:37:10Z
40.79
2026-04-19T12:37:13Z
40.84
2026-04-19T12:37:16Z
40.9
2026-04-19T12:37:19Z
40.94
2026-04-19T12:37:21Z
40.99
2026-04-19T12:37:24Z
41.05
2026-04-19T12:37:27Z
41.12
2026-04-19T12:37:30Z
41.18
2026-04-19T12:37:33Z
41.21
2026-04-19T12:37:35Z
41.25
2026-04-19T12:37:37Z
41.29
2026-04-19T12:37:40Z
41.35
2026-04-19T12:37:43Z
41.38
2026-04-19T12:37:45Z
41.43
2026-04-19T12:37:48Z
41.49
2026-04-19T12:37:51Z
41.54
2026-04-19T12:37:54Z
41.6
2026-04-19T12:37:57Z
41.64
2026-04-19T12:38:00Z
41.68
2026-04-19T12:38:03Z
41.71
2026-04-19T12:38:06Z
41.74
2026-04-19T12:38:09Z
41.77
2026-04-19T12:38:12Z
41.79
2026-04-19T12:38:15Z
41.79
2026-04-19T12:38:18Z
41.79
2026-04-19T12:38:21Z
41.79
2026-04-19T12:38:24Z
41.79
2026-04-19T12:38:27Z
41.79
2026-04-19T12:38:30Z
41.79
2026-04-19T12:38:33Z
41.79
2026-04-19T12:38:36Z
41.81
2026-04-19T12:38:39Z
41.82
2026-04-19T12:38:42Z
41.85
2026-04-19T12:38:45Z
41.93
2026-04-19T12:38:48Z
41.97
2026-04-19T12:38:51Z
42.07
2026-04-19T12:38:55Z
42.18
2026-04-19T12:38:59Z
42.27
2026-04-19T12:39:02Z
42.4
2026-04-19T12:39:06Z
42.54
2026-04-19T12:39:10Z
42.75
2026-04-19T12:39:15Z
42.85
2026-04-19T12:39:19Z
42.94
2026-04-19T12:39:22Z
43.04
2026-04-19T12:39:25Z
43.12
2026-04-19T12:39:28Z
43.21
2026-04-19T12:39:31Z
43.32
2026-04-19T12:39:35Z
43.39
2026-04-19T12:39:38Z
43.49
2026-04-19T12:39:41Z
43.55
2026-04-19T12:39:44Z
43.62
2026-04-19T12:39:47Z
43.68
2026-04-19T12:39:50Z
43.78
2026-04-19T12:39:54Z
43.87
2026-04-19T12:39:57Z
43.97
2026-04-19T12:40:01Z
44.08
2026-04-19T12:40:05Z
44.18
2026-04-19T12:40:08Z
44.24
2026-04-19T12:40:11Z
44.32
2026-04-19T12:40:14Z
44.4
2026-04-19T12:40:17Z
44.47
2026-04-19T12:40:20Z
44.55
2026-04-19T12:40:23Z
44.61
2026-04-19T12:40:26Z
44.65
2026-04-19T12:40:29Z
44.71
2026-04-19T12:40:32Z
44.74
2026-04-19T12:40:35Z
44.75
2026-04-19T12:40:37Z
44.78
2026-04-19T12:40:40Z
44.81
2026-04-19T12:40:43Z
44.86
2026-04-19T12:40:47Z
44.9
2026-04-19T12:40:51Z
44.94
2026-04-19T12:40:55Z
44.99
2026-04-19T12:40:59Z
45.01
2026-04-19T12:41:03Z
45.02
2026-04-19T12:41:07Z
45.02
2026-04-19T12:41:10Z
45.02
2026-04-19T12:41:13Z
45.02
2026-04-19T12:41:16Z
45.02
2026-04-19T12:41:19Z
45.02
2026-04-19T12:41:23Z
45.02
2026-04-19T12:41:26Z
45.01
2026-04-19T12:41:29Z
44.99
2026-04-19T12:41:32Z
44.97
2026-04-19T12:41:36Z
44.95
2026-04-19T12:41:39Z
44.93
2026-04-19T12:41:43Z
44.92
2026-04-19T12:41:47Z
44.91
2026-04-19T12:41:51Z
44.91
2026-04-19T12:41:56Z
44.91
2026-04-19T12:42:00Z
44.94
2026-04-19T12:42:04Z
44.98
2026-04-19T12:42:08Z
45.04
2026-04-19T12:42:12Z
45.13
2026-04-19T12:42:16Z
45.19
2026-04-19T12:42:20Z
45.27
2026-04-19T12:42:24Z
45.35
2026-04-19T12:42:28Z
45.44
2026-04-19T12:42:33Z
45.52
2026-04-19T12:42:37Z
45.59
2026-04-19T12:42:41Z
45.63
2026-04-19T12:42:44Z
45.66
2026-04-19T12:42:47Z
45.7
2026-04-19T12:42:50Z
45.75
2026-04-19T12:42:54Z
45.8
2026-04-19T12:42:58Z
45.85
2026-04-19T12:43:01Z
45.9
2026-04-19T12:43:04Z
45.94
2026-04-19T12:43:07Z
45.98
2026-04-19T12:43:10Z
46.02
2026-04-19T12:43:13Z
46.1
2026-04-19T12:43:17Z
46.17
2026-04-19T12:43:21Z
46.26
2026-04-19T12:43:25Z
46.33
2026-04-19T12:43:29Z
46.44
2026-04-19T12:43:34Z
46.52
2026-04-19T12:43:39Z
46.62
2026-04-19T12:43:45Z
46.71
2026-04-19T12:43:50Z
46.78
2026-04-19T12:43:56Z
46.86
2026-04-19T12:44:02Z
46.92
2026-04-19T12:44:06Z
46.97
2026-04-19T12:44:10Z
47
2026-04-19T12:44:13Z
47.04
2026-04-19T12:44:16Z
47.09
2026-04-19T12:44:19Z
47.11
2026-04-19T12:44:22Z
47.15
2026-04-19T12:44:26Z
47.18
2026-04-19T12:44:29Z
47.21
2026-04-19T12:44:32Z
47.25
2026-04-19T12:44:35Z
47.29
2026-04-19T12:44:38Z
47.34
2026-04-19T12:44:41Z
47.39
2026-04-19T12:44:44Z
47.44
2026-04-19T12:44:47Z
47.5
2026-04-19T12:44:50Z
47.54
2026-04-19T12:44:53Z
47.58
2026-04-19T12:44:56Z
47.63
2026-04-19T12:44:59Z
47.67
2026-04-19T12:45:02Z
47.72
2026-04-19T12:45:05Z
47.77
2026-04-19T12:45:08Z
47.82
2026-04-19T12:45:12Z
47.89
2026-04-19T12:45:15Z
47.94
2026-04-19T12:45:18Z
47.97
2026-04-19T12:45:21Z
48.01
2026-04-19T12:45:24Z
48.06
2026-04-19T12:45:27Z
48.1
2026-04-19T12:45:31Z
48.15
2026-04-19T12:45:35Z
48.18
2026-04-19T12:45:38Z
48.22
2026-04-19T12:45:41Z
48.26
2026-04-19T12:45:44Z
48.29
2026-04-19T12:45:47Z
48.32
2026-04-19T12:45:50Z
48.35
2026-04-19T12:45:53Z
48.38
2026-04-19T12:45:56Z
48.41
2026-04-19T12:45:59Z
48.45
2026-04-19T12:46:02Z
48.49
2026-04-19T12:46:05Z
48.55
2026-04-19T12:46:09Z
48.58
2026-04-19T12:46:12Z
48.61
2026-04-19T12:46:15Z
48.64
2026-04-19T12:46:18Z
48.67
2026-04-19T12:46:21Z
48.7
2026-04-19T12:46:24Z
48.73
2026-04-19T12:46:27Z
48.76
2026-04-19T12:46:30Z
48.78
2026-04-19T12:46:33Z
48.8
2026-04-19T12:46:36Z
48.82
2026-04-19T12:46:39Z
48.84
2026-04-19T12:46:42Z
48.86
2026-04-19T12:46:45Z
48.89
2026-04-19T12:46:48Z
48.91
2026-04-19T12:46:51Z
48.93
2026-04-19T12:46:54Z
48.94
2026-04-19T12:46:57Z
48.97
2026-04-19T12:47:00Z
48.99
2026-04-19T12:47:03Z
49.01
2026-04-19T12:47:06Z
49.02
2026-04-19T12:47:09Z
49.04
2026-04-19T12:47:12Z
49.06
2026-04-19T12:47:15Z
49.07
2026-04-19T12:47:18Z
49.08
2026-04-19T12:47:21Z
49.1
2026-04-19T12:47:24Z
49.13
2026-04-19T12:47:27Z
49.15
2026-04-19T12:47:30Z
49.17
2026-04-19T12:47:33Z
49.19
2026-04-19T12:47:36Z
49.21
2026-04-19T12:47:39Z
49.22
2026-04-19T12:47:42Z
49.24
2026-04-19T12:47:45Z
49.26
2026-04-19T12:47:48Z
49.28
2026-04-19T12:47:51Z
49.3
2026-04-19T12:47:54Z
49.31
2026-04-19T12:47:57Z
49.33
2026-04-19T12:48:00Z
49.34
2026-04-19T12:48:03Z
49.35
2026-04-19T12:48:06Z
49.36
2026-04-19T12:48:09Z
49.37
2026-04-19T12:48:12Z
49.38
2026-04-19T12:48:15Z
49.39
2026-04-19T12:48:18Z
49.4
2026-04-19T12:48:21Z
49.41
2026-04-19T12:48:24Z
49.41
2026-04-19T12:48:26Z
49.42
2026-04-19T12:48:28Z
49.43
2026-04-19T12:48:30Z
49.44
2026-04-19T12:48:33Z
49.45
2026-04-19T12:48:36Z
49.46
2026-04-19T12:48:39Z
49.47
2026-04-19T12:48:42Z
49.48
2026-04-19T12:48:44Z
49.48
2026-04-19T12:48:47Z
49.48
2026-04-19T12:48:49Z
49.49
2026-04-19T12:48:52Z
49.49
2026-04-19T12:48:55Z
49.5
2026-04-19T12:48:58Z
49.51
2026-04-19T12:49:01Z
49.51
2026-04-19T12:49:04Z
49.52
2026-04-19T12:49:07Z
49.52
2026-04-19T12:49:10Z
49.53
2026-04-19T12:49:13Z
49.54
2026-04-19T12:49:16Z
49.54
2026-04-19T12:49:19Z
49.55
2026-04-19T12:49:22Z
49.56
2026-04-19T12:49:24Z
49.56
2026-04-19T12:49:27Z
49.57
2026-04-19T12:49:30Z
49.57
2026-04-19T12:49:32Z
49.58
2026-04-19T12:49:35Z
49.59
2026-04-19T12:49:38Z
49.59
2026-04-19T12:49:41Z
49.59
2026-04-19T12:49:44Z
49.6
2026-04-19T12:49:47Z
49.6
2026-04-19T12:49:50Z
49.6
2026-04-19T12:49:53Z
49.61
2026-04-19T12:49:56Z
49.61
2026-04-19T12:49:59Z
49.61
2026-04-19T12:50:02Z
49.61
2026-04-19T12:50:05Z
49.61
2026-04-19T12:50:07Z
49.61
2026-04-19T12:50:09Z
49.61
2026-04-19T12:50:12Z
49.61
2026-04-19T12:50:15Z
49.61
2026-04-19T12:50:18Z
49.61
2026-04-19T12:50:20Z
49.61
2026-04-19T12:50:23Z
49.61
2026-04-19T12:50:26Z
49.61
2026-04-19T12:50:29Z
49.61
2026-04-19T12:50:31Z
49.61
2026-04-19T12:50:33Z
49.61
2026-04-19T12:50:36Z
49.61
2026-04-19T12:50:38Z
49.61
2026-04-19T12:50:40Z
49.61
2026-04-19T12:50:42Z
49.61
2026-04-19T12:50:45Z
49.61
2026-04-19T12:50:48Z
49.6
2026-04-19T12:50:51Z
49.59
2026-04-19T12:50:54Z
49.59
2026-04-19T12:50:57Z
49.58
2026-04-19T12:50:59Z
49.58
2026-04-19T12:51:01Z
49.57
2026-04-19T12:51:04Z
49.57
2026-04-19T12:51:06Z
49.56
2026-04-19T12:51:08Z
49.56
2026-04-19T12:51:10Z
49.55
2026-04-19T12:51:13Z
49.54
2026-04-19T12:51:15Z
49.53
2026-04-19T12:51:17Z
49.53
2026-04-19T12:51:19Z
49.52
2026-04-19T12:51:21Z
49.51
2026-04-19T12:51:23Z
49.5
2026-04-19T12:51:25Z
49.49
2026-04-19T12:51:27Z
49.48
2026-04-19T12:51:30Z
49.47
2026-04-19T12:51:33Z
49.45
2026-04-19T12:51:36Z
49.44
2026-04-19T12:51:38Z
49.43
2026-04-19T12:51:40Z
49.41
2026-04-19T12:51:42Z
49.4
2026-04-19T12:51:44Z
49.38
2026-04-19T12:51:46Z
49.36
2026-04-19T12:51:48Z
49.36
2026-04-19T12:51:50Z
49.34
2026-04-19T12:51:52Z
49.33
2026-04-19T12:51:54Z
49.32
2026-04-19T12:51:56Z
49.31
2026-04-19T12:51:58Z
49.29
2026-04-19T12:52:00Z
49.28
2026-04-19T12:52:02Z
49.26
2026-04-19T12:52:04Z
49.24
2026-04-19T12:52:06Z
49.23
2026-04-19T12:52:08Z
49.21
2026-04-19T12:52:11Z
49.2
2026-04-19T12:52:13Z
49.18
2026-04-19T12:52:15Z
49.16
2026-04-19T12:52:17Z
49.15
2026-04-19T12:52:19Z
49.13
2026-04-19T12:52:22Z
49.12
2026-04-19T12:52:24Z
49.1
2026-04-19T12:52:26Z
49.09
2026-04-19T12:52:28Z
49.07
2026-04-19T12:52:30Z
49.07
2026-04-19T12:52:32Z
49.04
2026-04-19T12:52:35Z
49.01
2026-04-19T12:52:38Z
48.98
2026-04-19T12:52:41Z
48.95
2026-04-19T12:52:44Z
48.93
2026-04-19T12:52:47Z
48.91
2026-04-19T12:52:50Z
48.89
2026-04-19T12:52:53Z
48.86
2026-04-19T12:52:56Z
48.83
2026-04-19T12:52:59Z
48.8
2026-04-19T12:53:02Z
48.78
2026-04-19T12:53:05Z
48.75
2026-04-19T12:53:08Z
48.71
2026-04-19T12:53:11Z
48.69
2026-04-19T12:53:14Z
48.66
2026-04-19T12:53:17Z
48.64
2026-04-19T12:53:20Z
48.61
2026-04-19T12:53:23Z
48.58
2026-04-19T12:53:26Z
48.55
2026-04-19T12:53:29Z
48.52
2026-04-19T12:53:32Z
48.5
2026-04-19T12:53:35Z
48.47
2026-04-19T12:53:38Z
48.45
2026-04-19T12:53:41Z
48.42
2026-04-19T12:53:44Z
48.39
2026-04-19T12:53:47Z
48.37
2026-04-19T12:53:50Z
48.34
2026-04-19T12:53:53Z
48.31
2026-04-19T12:53:56Z
48.27
2026-04-19T12:53:59Z
48.23
2026-04-19T12:54:02Z
48.21
2026-04-19T12:54:05Z
48.17
2026-04-19T12:54:08Z
48.13
2026-04-19T12:54:11Z
48.08
2026-04-19T12:54:15Z
48.01
2026-04-19T12:54:20Z
47.93
2026-04-19T12:54:25Z
47.89
2026-04-19T12:54:29Z
47.85
2026-04-19T12:54:33Z
47.82
2026-04-19T12:54:36Z
47.81
2026-04-19T12:54:39Z
47.79
2026-04-19T12:54:43Z
47.78
2026-04-19T12:54:47Z
47.75
2026-04-19T12:54:52Z
47.73
2026-04-19T12:54:56Z
47.7
2026-04-19T12:55:00Z
47.67
2026-04-19T12:55:04Z
47.64
2026-04-19T12:55:09Z
47.59
2026-04-19T12:55:14Z
47.53
2026-04-19T12:55:23Z
47.49
2026-04-19T12:55:27Z
47.45
2026-04-19T12:55:31Z
47.41
2026-04-19T12:55:35Z
47.39
2026-04-19T12:55:38Z
47.37
2026-04-19T12:55:42Z
47.34
2026-04-19T12:55:45Z
47.33
2026-04-19T12:55:49Z
47.23
2026-04-19T12:56:13Z
47.22
2026-04-19T12:56:17Z
47.21
2026-04-19T12:56:20Z
47.19
2026-04-19T12:56:23Z
47.17
2026-04-19T12:56:26Z
47.15
2026-04-19T12:56:29Z
47.14
2026-04-19T12:56:32Z
47.11
2026-04-19T12:56:35Z
47.09
2026-04-19T12:56:38Z
47.07
2026-04-19T12:56:41Z
47.06
2026-04-19T12:56:43Z
47.03
2026-04-19T12:56:46Z
47.01
2026-04-19T12:56:49Z
46.99
2026-04-19T12:56:52Z
46.98
2026-04-19T12:56:55Z
46.95
2026-04-19T12:56:58Z
46.93
2026-04-19T12:57:00Z
46.91
2026-04-19T12:57:03Z
46.89
2026-04-19T12:57:06Z
46.87
2026-04-19T12:57:09Z
46.85
2026-04-19T12:57:12Z
46.83
2026-04-19T12:57:15Z
46.8
2026-04-19T12:57:18Z
46.78
2026-04-19T12:57:21Z
46.74
2026-04-19T12:57:24Z
46.71
2026-04-19T12:57:27Z
46.7
2026-04-19T12:57:29Z
46.69
2026-04-19T12:57:32Z
46.66
2026-04-19T12:57:35Z
46.63
2026-04-19T12:57:38Z
46.62
2026-04-19T12:57:40Z
46.59
2026-04-19T12:57:43Z
46.57
2026-04-19T12:57:46Z
46.55
2026-04-19T12:57:49Z
46.52
2026-04-19T12:57:52Z
46.51
2026-04-19T12:57:55Z
46.49
2026-04-19T12:57:58Z
46.46
2026-04-19T12:58:02Z
46.37
2026-04-19T12:58:25Z
46.23
2026-04-19T12:58:29Z
46.19
2026-04-19T12:58:32Z
46.16
2026-04-19T12:58:35Z
46.14
2026-04-19T12:58:38Z
46.1
2026-04-19T12:58:41Z
46.06
2026-04-19T12:58:44Z
46.03
2026-04-19T12:58:47Z
46
2026-04-19T12:58:50Z
45.98
2026-04-19T12:58:53Z
45.94
2026-04-19T12:58:56Z
45.92
2026-04-19T12:58:58Z
45.89
2026-04-19T12:59:00Z
45.86
2026-04-19T12:59:03Z
45.83
2026-04-19T12:59:06Z
45.8
2026-04-19T12:59:09Z
45.78
2026-04-19T12:59:11Z
45.76
2026-04-19T12:59:14Z
45.73
2026-04-19T12:59:17Z
45.72
2026-04-19T12:59:19Z
45.71
2026-04-19T12:59:21Z
45.69
2026-04-19T12:59:23Z
45.67
2026-04-19T12:59:25Z
45.65
2026-04-19T12:59:27Z
45.63
2026-04-19T12:59:29Z
45.6
2026-04-19T12:59:31Z
45.58
2026-04-19T12:59:33Z
45.55
2026-04-19T12:59:35Z
45.52
2026-04-19T12:59:37Z
45.5
2026-04-19T12:59:39Z
45.48
2026-04-19T12:59:41Z
45.45
2026-04-19T12:59:43Z
45.43
2026-04-19T12:59:45Z
45.4
2026-04-19T12:59:47Z
45.37
2026-04-19T12:59:49Z
45.34
2026-04-19T12:59:51Z
45.31
2026-04-19T12:59:53Z
45.29
2026-04-19T12:59:55Z
45.25
2026-04-19T12:59:57Z
45.22
2026-04-19T12:59:59Z
45.19
2026-04-19T13:00:01Z
45.16
2026-04-19T13:00:03Z
45.15
2026-04-19T13:00:05Z
45.12
2026-04-19T13:00:07Z
45.08
2026-04-19T13:00:10Z
45.02
2026-04-19T13:00:14Z
44.15
2026-04-19T13:01:43Z
43.94
2026-04-19T13:01:47Z
43.89
2026-04-19T13:01:50Z
43.85
2026-04-19T13:01:54Z
43.82
2026-04-19T13:01:57Z
43.79
2026-04-19T13:02:00Z
43.76
2026-04-19T13:02:03Z
43.74
2026-04-19T13:02:06Z
43.71
2026-04-19T13:02:08Z
43.7
2026-04-19T13:02:10Z
43.69
2026-04-19T13:02:12Z
43.68
2026-04-19T13:02:14Z
43.66
2026-04-19T13:02:16Z
43.65
2026-04-19T13:02:18Z
43.64
2026-04-19T13:02:20Z
43.63
2026-04-19T13:02:22Z
43.62
2026-04-19T13:02:24Z
43.6
2026-04-19T13:02:26Z
43.58
2026-04-19T13:02:28Z
43.55
2026-04-19T13:02:30Z
43.52
2026-04-19T13:02:32Z
43.49
2026-04-19T13:02:35Z
43.47
2026-04-19T13:02:37Z
43.44
2026-04-19T13:02:39Z
43.4
2026-04-19T13:02:41Z
43.37
2026-04-19T13:02:43Z
43.34
2026-04-19T13:02:45Z
43.3
2026-04-19T13:02:47Z
43.26
2026-04-19T13:02:49Z
43.23
2026-04-19T13:02:51Z
43.2
2026-04-19T13:02:53Z
43.15
2026-04-19T13:02:55Z
43.11
2026-04-19T13:02:57Z
43.06
2026-04-19T13:03:00Z
43.02
2026-04-19T13:03:02Z
42.98
2026-04-19T13:03:04Z
42.94
2026-04-19T13:03:06Z
42.91
2026-04-19T13:03:08Z
42.87
2026-04-19T13:03:10Z
42.82
2026-04-19T13:03:12Z
42.77
2026-04-19T13:03:15Z
42.71
2026-04-19T13:03:18Z
42.63
2026-04-19T13:03:21Z
42.57
2026-04-19T13:03:24Z
42.51
2026-04-19T13:03:27Z
42.47
2026-04-19T13:03:30Z
42.41
2026-04-19T13:03:33Z
42.36
2026-04-19T13:03:36Z
42.31
2026-04-19T13:03:39Z
42.25
2026-04-19T13:03:42Z
42.18
2026-04-19T13:03:45Z
42.12
2026-04-19T13:03:48Z
42.08
2026-04-19T13:03:51Z
42.03
2026-04-19T13:03:54Z
41.98
2026-04-19T13:03:57Z
41.94
2026-04-19T13:04:00Z
41.89
2026-04-19T13:04:03Z
41.82
2026-04-19T13:04:07Z
41.75
2026-04-19T13:04:12Z
41.68
2026-04-19T13:04:15Z
41.65
2026-04-19T13:04:18Z
41.62
2026-04-19T13:04:21Z
41.59
2026-04-19T13:04:24Z
41.56
2026-04-19T13:04:27Z
41.54
2026-04-19T13:04:30Z
41.51
2026-04-19T13:04:33Z
41.48
2026-04-19T13:04:36Z
41.45
2026-04-19T13:04:39Z
41.43
2026-04-19T13:04:42Z
41.4
2026-04-19T13:04:45Z
41.38
2026-04-19T13:04:48Z
41.35
2026-04-19T13:04:51Z
41.3
2026-04-19T13:04:54Z
41.26
2026-04-19T13:04:57Z
41.24
2026-04-19T13:05:00Z
41.2
2026-04-19T13:05:03Z
41.16
2026-04-19T13:05:06Z
41.12
2026-04-19T13:05:09Z
41.08
2026-04-19T13:05:12Z
41.04
2026-04-19T13:05:15Z
41
2026-04-19T13:05:18Z
40.97
2026-04-19T13:05:21Z
40.93
2026-04-19T13:05:24Z
40.89
2026-04-19T13:05:27Z
40.85
2026-04-19T13:05:30Z
40.81
2026-04-19T13:05:33Z
40.77
2026-04-19T13:05:36Z
40.74
2026-04-19T13:05:39Z
40.7
2026-04-19T13:05:42Z
40.67
2026-04-19T13:05:45Z
40.62
2026-04-19T13:05:48Z
40.58
2026-04-19T13:05:51Z
40.56
2026-04-19T13:05:54Z
40.52
2026-04-19T13:05:57Z
40.46
2026-04-19T13:06:00Z
40.43
2026-04-19T13:06:03Z
40.41
2026-04-19T13:06:06Z
40.36
2026-04-19T13:06:09Z
40.31
2026-04-19T13:06:12Z
40.27
2026-04-19T13:06:15Z
40.23
2026-04-19T13:06:18Z
40.18
2026-04-19T13:06:21Z
40.14
2026-04-19T13:06:24Z
40.1
2026-04-19T13:06:27Z
40.07
2026-04-19T13:06:30Z
40.04
2026-04-19T13:06:33Z
40.01
2026-04-19T13:06:36Z
39.93
2026-04-19T13:06:41Z
39.87
2026-04-19T13:06:46Z
39.84
2026-04-19T13:06:49Z
39.79
2026-04-19T13:06:53Z
39.66
2026-04-19T13:07:04Z
39.6
2026-04-19T13:07:09Z
39.56
2026-04-19T13:07:13Z
39.5
2026-04-19T13:07:17Z
39.46
2026-04-19T13:07:21Z
39.41
2026-04-19T13:07:25Z
39.34
2026-04-19T13:07:29Z
39.29
2026-04-19T13:07:33Z
39.23
2026-04-19T13:07:36Z
39.18
2026-04-19T13:07:39Z
39.12
2026-04-19T13:07:42Z
39.06
2026-04-19T13:07:46Z
39.02
2026-04-19T13:07:49Z
38.97
2026-04-19T13:07:52Z
38.92
2026-04-19T13:07:55Z
38.88
2026-04-19T13:07:58Z
38.84
2026-04-19T13:08:01Z
38.8
2026-04-19T13:08:04Z
38.75
2026-04-19T13:08:07Z
38.71
2026-04-19T13:08:10Z
38.67
2026-04-19T13:08:13Z
38.64
2026-04-19T13:08:16Z
38.61
2026-04-19T13:08:19Z
38.57
2026-04-19T13:08:22Z
38.54
2026-04-19T13:08:25Z
38.51
2026-04-19T13:08:28Z
38.48
2026-04-19T13:08:31Z
38.45
2026-04-19T13:08:34Z
38.43
2026-04-19T13:08:37Z
38.42
2026-04-19T13:08:40Z
38.38
2026-04-19T13:08:44Z
38.33
2026-04-19T13:08:48Z
38.3
2026-04-19T13:08:51Z
38.25
2026-04-19T13:08:54Z
38.2
2026-04-19T13:08:57Z
38.15
2026-04-19T13:09:00Z
38.09
2026-04-19T13:09:04Z
38.05
2026-04-19T13:09:07Z
38
2026-04-19T13:09:11Z
37.95
2026-04-19T13:09:14Z
37.91
2026-04-19T13:09:17Z
37.88
2026-04-19T13:09:20Z
37.84
2026-04-19T13:09:24Z
37.78
2026-04-19T13:09:28Z
37.75
2026-04-19T13:09:32Z
37.68
2026-04-19T13:09:36Z
37.64
2026-04-19T13:09:40Z
37.6
2026-04-19T13:09:45Z
37.54
2026-04-19T13:09:49Z
37.51
2026-04-19T13:09:52Z
37.48
2026-04-19T13:09:55Z
37.45
2026-04-19T13:09:58Z
37.41
2026-04-19T13:10:01Z
37.37
2026-04-19T13:10:04Z
37.33
2026-04-19T13:10:07Z
37.29
2026-04-19T13:10:10Z
37.24
2026-04-19T13:10:13Z
37.19
2026-04-19T13:10:16Z
37.14
2026-04-19T13:10:19Z
37.11
2026-04-19T13:10:22Z
37.07
2026-04-19T13:10:25Z
37.02
2026-04-19T13:10:28Z
36.97
2026-04-19T13:10:31Z
36.93
2026-04-19T13:10:34Z
36.88
2026-04-19T13:10:36Z
36.81
2026-04-19T13:10:40Z
36.75
2026-04-19T13:10:44Z
36.72
2026-04-19T13:10:47Z
36.67
2026-04-19T13:10:50Z
36.63
2026-04-19T13:10:53Z
36.59
2026-04-19T13:10:55Z
36.54
2026-04-19T13:10:58Z
36.5
2026-04-19T13:11:01Z
36.45
2026-04-19T13:11:04Z
36.4
2026-04-19T13:11:07Z
36.34
2026-04-19T13:11:10Z
36.3
2026-04-19T13:11:13Z
36.25
2026-04-19T13:11:16Z
36.21
2026-04-19T13:11:19Z
36.16
2026-04-19T13:11:22Z
36.11
2026-04-19T13:11:25Z
36.07
2026-04-19T13:11:28Z
36.02
2026-04-19T13:11:31Z
35.96
2026-04-19T13:11:34Z
35.91
2026-04-19T13:11:37Z
35.87
2026-04-19T13:11:40Z
35.82
2026-04-19T13:11:43Z
35.78
2026-04-19T13:11:46Z
35.68
2026-04-19T13:11:51Z
35.36
2026-04-19T13:12:30Z
35.07
2026-04-19T13:12:34Z
35
2026-04-19T13:12:37Z
34.96
2026-04-19T13:12:40Z
34.89
2026-04-19T13:12:43Z
34.84
2026-04-19T13:12:47Z
34.79
2026-04-19T13:12:50Z
34.74
2026-04-19T13:12:53Z
34.71
2026-04-19T13:12:56Z
34.66
2026-04-19T13:12:59Z
34.61
2026-04-19T13:13:02Z
34.57
2026-04-19T13:13:05Z
34.52
2026-04-19T13:13:08Z
34.46
2026-04-19T13:13:11Z
34.42
2026-04-19T13:13:14Z
34.33
2026-04-19T13:13:18Z
33.17
2026-04-19T13:16:51Z
31.48
2026-04-19T13:16:57Z
31.11
2026-04-19T13:17:02Z
31.06
2026-04-19T13:17:06Z
31.03
2026-04-19T13:17:09Z
30.98
2026-04-19T13:17:13Z
30.94
2026-04-19T13:17:16Z
30.89
2026-04-19T13:17:20Z
30.83
2026-04-19T13:17:24Z
30.79
2026-04-19T13:17:28Z
30.73
2026-04-19T13:17:32Z
30.67
2026-04-19T13:17:36Z
30.64
2026-04-19T13:17:40Z
30.59
2026-04-19T13:17:44Z
30.53
2026-04-19T13:17:48Z
30.51
2026-04-19T13:17:51Z
30.47
2026-04-19T13:17:54Z
30.43
2026-04-19T13:17:57Z
30.39
2026-04-19T13:18:00Z
30.35
2026-04-19T13:18:03Z
30.32
2026-04-19T13:18:06Z
29.61
2026-04-19T13:19:01Z
29.56
2026-04-19T13:19:05Z
29.53
2026-04-19T13:19:08Z
29.49
2026-04-19T13:19:11Z
29.45
2026-04-19T13:19:14Z
29.41
2026-04-19T13:19:17Z
29.37
2026-04-19T13:19:20Z
29.33
2026-04-19T13:19:24Z
29.29
2026-04-19T13:19:27Z
29.27
2026-04-19T13:19:30Z
29.23
2026-04-19T13:19:33Z
29.2
2026-04-19T13:19:36Z
29.13
2026-04-19T13:19:40Z
29.08
2026-04-19T13:19:45Z
29.01
2026-04-19T13:19:51Z
28.94
2026-04-19T13:19:57Z
28.9
2026-04-19T13:20:02Z
28.86
2026-04-19T13:20:07Z
28.83
2026-04-19T13:20:12Z
28.74
2026-04-19T13:20:20Z
28.6
2026-04-19T13:20:54Z
28.6
2026-04-19T13:21:30Z
28.19
2026-04-19T13:21:36Z
28.12
2026-04-19T13:21:44Z
28.12
2026-04-19T13:21:49Z
28.14
2026-04-19T13:21:55Z
28.18
2026-04-19T13:22:01Z
28.21
2026-04-19T13:22:07Z
28.23
2026-04-19T13:22:14Z
28.25
2026-04-19T13:22:20Z
28.25
2026-04-19T13:22:27Z
28.14
2026-04-19T13:23:06Z
27.62
2026-04-19T13:23:08Z
48.19
2026-04-19T13:23:38Z
47.56
2026-04-19T13:24:14Z
47.38
2026-04-19T13:24:21Z
47.45
2026-04-19T13:24:27Z
47.62
2026-04-19T13:24:32Z
47.62
2026-04-19T13:24:39Z
47.79
2026-04-19T13:24:47Z
47.82
2026-04-19T13:24:53Z
47.99
2026-04-19T13:24:59Z
48.24
2026-04-19T13:25:06Z
48.52
2026-04-19T13:25:13Z
48.28
2026-04-19T13:25:20Z
48.02
2026-04-19T13:25:26Z
47.72
2026-04-19T13:25:33Z
47.44
2026-04-19T13:25:37Z
47.14
2026-04-19T13:25:41Z
46.94
2026-04-19T13:25:44Z
46.56
2026-04-19T13:25:48Z
46.38
2026-04-19T13:25:51Z
46.14
2026-04-19T13:25:54Z
45.92
2026-04-19T13:25:58Z
45.77
2026-04-19T13:26:01Z
45.6
2026-04-19T13:26:04Z
45.43
2026-04-19T13:26:07Z
45.17
2026-04-19T13:26:10Z
44.94
2026-04-19T13:26:13Z
44.74
2026-04-19T13:26:16Z
44.51
2026-04-19T13:26:19Z
44.32
2026-04-19T13:26:23Z
43.78
2026-04-19T13:26:27Z
41.01
2026-04-19T13:27:16Z
40.79
2026-04-19T13:27:20Z
40.55
2026-04-19T13:27:24Z
40.42
2026-04-19T13:27:27Z
40.32
2026-04-19T13:27:30Z
40.2
2026-04-19T13:27:33Z
40.05
2026-04-19T13:27:36Z
39.7
2026-04-19T13:27:39Z
39.42
2026-04-19T13:27:42Z
39.22
2026-04-19T13:27:44Z
39
2026-04-19T13:27:46Z
38.74
2026-04-19T13:27:49Z
38.34
2026-04-19T13:27:52Z
38.02
2026-04-19T13:27:55Z
37.77
2026-04-19T13:27:59Z
37.46
2026-04-19T13:28:03Z
37.18
2026-04-19T13:28:07Z
37.06
2026-04-19T13:28:11Z
36.75
2026-04-19T13:28:15Z
36.43
2026-04-19T13:28:19Z
36.3
2026-04-19T13:28:24Z
36.34
2026-04-19T13:28:28Z
36.42
2026-04-19T13:28:32Z
36.74
2026-04-19T13:28:50Z
36.75
2026-04-19T13:29:19Z
36.95
2026-04-19T13:29:25Z
37.05
2026-04-19T13:29:29Z
37.08
2026-04-19T13:29:32Z
37.05
2026-04-19T13:29:35Z
36.9
2026-04-19T13:29:38Z
36.76
2026-04-19T13:29:42Z
36.59
2026-04-19T13:29:46Z
36.53
2026-04-19T13:29:49Z
36.52
2026-04-19T13:29:52Z
36.48
2026-04-19T13:29:55Z
36.41
2026-04-19T13:29:59Z
36.51
2026-04-19T13:30:02Z
36.6
2026-04-19T13:30:06Z
36.68
2026-04-19T13:30:09Z
36.8
2026-04-19T13:30:12Z
36.83
2026-04-19T13:30:15Z
36.85
2026-04-19T13:30:18Z
36.85
2026-04-19T13:30:21Z
36.89
2026-04-19T13:30:24Z
36.94
2026-04-19T13:30:27Z
36.93
2026-04-19T13:30:30Z
36.77
2026-04-19T13:30:33Z
36.74
2026-04-19T13:30:37Z
36.74
2026-04-19T13:30:40Z
36.74
2026-04-19T13:30:43Z
36.75
2026-04-19T13:30:46Z
36.76
2026-04-19T13:30:49Z
36.79
2026-04-19T13:30:52Z
36.84
2026-04-19T13:30:55Z
36.88
2026-04-19T13:30:58Z
36.95
2026-04-19T13:31:01Z
37.08
2026-04-19T13:31:05Z
37.12
2026-04-19T13:31:08Z
37.02
2026-04-19T13:31:12Z
36.84
2026-04-19T13:31:16Z
36.71
2026-04-19T13:31:20Z
36.66
2026-04-19T13:31:24Z
36.68
2026-04-19T13:31:28Z
36.69
2026-04-19T13:31:32Z
36.69
2026-04-19T13:31:36Z
36.69
2026-04-19T13:31:40Z
36.69
2026-04-19T13:31:44Z
36.69
2026-04-19T13:31:48Z
36.69
2026-04-19T13:31:52Z
36.69
2026-04-19T13:31:55Z
36.69
2026-04-19T13:31:59Z
36.73
2026-04-19T13:32:03Z
36.8
2026-04-19T13:32:06Z
36.91
2026-04-19T13:32:09Z
37.08
2026-04-19T13:32:13Z
36.28
2026-04-19T13:33:14Z
36.11
2026-04-19T13:33:20Z
36.06
2026-04-19T13:33:24Z
36.04
2026-04-19T13:33:27Z
35.86
2026-04-19T13:33:30Z
35.81
2026-04-19T13:33:33Z
35.92
2026-04-19T13:33:37Z
36.24
2026-04-19T13:33:40Z
36.47
2026-04-19T13:33:44Z
36.51
2026-04-19T13:33:47Z
36.54
2026-04-19T13:33:50Z
36.62
2026-04-19T13:33:53Z
36.57
2026-04-19T13:33:56Z
36.41
2026-04-19T13:33:59Z
36.3
2026-04-19T13:34:02Z
36.19
2026-04-19T13:34:05Z
36.11
2026-04-19T13:34:08Z
36.05
2026-04-19T13:34:11Z
35.91
2026-04-19T13:34:14Z
35.85
2026-04-19T13:34:17Z
35.84
2026-04-19T13:34:20Z
35.85
2026-04-19T13:34:23Z
36.02
2026-04-19T13:34:26Z
36.15
2026-04-19T13:34:29Z
36.24
2026-04-19T13:34:32Z
36.26
2026-04-19T13:34:35Z
36.4
2026-04-19T13:34:38Z
36.5
2026-04-19T13:34:41Z
36.69
2026-04-19T13:34:45Z
36.92
2026-04-19T13:34:48Z
37.15
2026-04-19T13:34:52Z
37.29
2026-04-19T13:34:56Z
37.64
2026-04-19T13:35:00Z
38
2026-04-19T13:35:04Z
38.47
2026-04-19T13:35:09Z
38.75
2026-04-19T13:35:13Z
39.11
2026-04-19T13:35:17Z
39.51
2026-04-19T13:35:21Z
39.64
2026-04-19T13:35:25Z
39.67
2026-04-19T13:35:29Z
39.81
2026-04-19T13:35:33Z
40.04
2026-04-19T13:35:37Z
40.1
2026-04-19T13:35:40Z
40.14
2026-04-19T13:35:44Z
40.41
2026-04-19T13:35:48Z
40.5
2026-04-19T13:35:52Z
40.71
2026-04-19T13:35:56Z
40.85
2026-04-19T13:36:01Z
40.98
2026-04-19T13:36:05Z
41.06
2026-04-19T13:36:10Z
41.15
2026-04-19T13:36:15Z
40.64
2026-04-19T13:36:19Z
39.7
2026-04-19T13:36:24Z
38.84
2026-04-19T13:36:29Z
23.11
2026-04-19T13:36:58Z