La Seine à vélo et la vélo Francette FF0000 1 4 -22.98 2026-04-18T06:49:26Z 1 -21.74 2026-04-18T06:50:17Z -21 2026-04-18T06:50:22Z -20.63 2026-04-18T06:50:27Z -20.32 2026-04-18T06:50:33Z -19.93 2026-04-18T06:50:39Z -19.72 2026-04-18T06:50:44Z -19.42 2026-04-18T06:50:48Z -19.17 2026-04-18T06:50:52Z -18.85 2026-04-18T06:50:56Z -18.51 2026-04-18T06:51:00Z -18.34 2026-04-18T06:51:04Z -18.23 2026-04-18T06:51:08Z -18.11 2026-04-18T06:51:12Z -17.9 2026-04-18T06:51:16Z -17.71 2026-04-18T06:51:20Z -17.44 2026-04-18T06:51:24Z -16.98 2026-04-18T06:51:29Z -15.11 2026-04-18T06:52:15Z -14.73 2026-04-18T06:52:20Z -14.33 2026-04-18T06:52:24Z -14.23 2026-04-18T06:52:27Z -14.39 2026-04-18T06:52:30Z -14.57 2026-04-18T06:52:32Z -14.76 2026-04-18T06:52:34Z -14.92 2026-04-18T06:52:36Z -15.11 2026-04-18T06:52:38Z -15.29 2026-04-18T06:52:40Z -15.46 2026-04-18T06:52:42Z -15.58 2026-04-18T06:52:44Z -15.66 2026-04-18T06:52:46Z -15.75 2026-04-18T06:52:48Z -15.79 2026-04-18T06:52:50Z -15.89 2026-04-18T06:52:53Z -15.96 2026-04-18T06:52:56Z -16.05 2026-04-18T06:52:59Z -16.26 2026-04-18T06:53:02Z -16.52 2026-04-18T06:53:05Z -16.82 2026-04-18T06:53:08Z -17.08 2026-04-18T06:53:11Z -17.24 2026-04-18T06:53:14Z -17.28 2026-04-18T06:53:17Z -17.3 2026-04-18T06:53:20Z -17.39 2026-04-18T06:53:23Z -17.44 2026-04-18T06:53:26Z -17.46 2026-04-18T06:53:29Z -17.48 2026-04-18T06:53:32Z -17.52 2026-04-18T06:53:35Z -17.59 2026-04-18T06:53:38Z -17.7 2026-04-18T06:53:41Z -17.74 2026-04-18T06:53:44Z -17.74 2026-04-18T06:53:47Z -17.75 2026-04-18T06:53:50Z -17.79 2026-04-18T06:53:53Z -17.91 2026-04-18T06:53:57Z -17.98 2026-04-18T06:54:01Z -18.07 2026-04-18T06:54:06Z -18.16 2026-04-18T06:54:09Z -18.34 2026-04-18T06:54:13Z -18.48 2026-04-18T06:54:19Z -18.48 2026-04-18T06:54:25Z -18.56 2026-04-18T06:54:30Z -18.61 2026-04-18T06:54:34Z -18.69 2026-04-18T06:54:38Z -18.75 2026-04-18T06:54:42Z -18.83 2026-04-18T06:54:47Z -18.83 2026-04-18T06:54:51Z -18.87 2026-04-18T06:54:55Z -18.92 2026-04-18T06:54:59Z -19.03 2026-04-18T06:55:03Z -19.19 2026-04-18T06:55:07Z -19.36 2026-04-18T06:55:11Z -19.41 2026-04-18T06:55:14Z -19.42 2026-04-18T06:55:17Z -19.54 2026-04-18T06:55:20Z -19.78 2026-04-18T06:55:23Z -20.02 2026-04-18T06:55:26Z -20.26 2026-04-18T06:55:29Z -20.43 2026-04-18T06:55:31Z -20.63 2026-04-18T06:55:34Z -20.88 2026-04-18T06:55:37Z -21.11 2026-04-18T06:55:40Z -21.28 2026-04-18T06:55:43Z -21.42 2026-04-18T06:55:47Z -21.42 2026-04-18T06:55:51Z -21.19 2026-04-18T06:55:55Z -20.87 2026-04-18T06:55:59Z -20.48 2026-04-18T06:56:03Z -20.23 2026-04-18T06:56:07Z -19.91 2026-04-18T06:56:11Z -19.39 2026-04-18T06:56:16Z -18.46 2026-04-18T06:56:25Z -18.16 2026-04-18T06:56:35Z -18.09 2026-04-18T06:56:40Z -17.52 2026-04-18T06:56:45Z -16.91 2026-04-18T06:56:49Z -16.29 2026-04-18T06:56:54Z -15.85 2026-04-18T06:56:58Z -15.25 2026-04-18T06:57:02Z -14.8 2026-04-18T06:57:06Z -14.36 2026-04-18T06:57:10Z -13.97 2026-04-18T06:57:14Z -13.58 2026-04-18T06:57:18Z -13.25 2026-04-18T06:57:22Z -13.07 2026-04-18T06:57:26Z -12.86 2026-04-18T06:57:30Z -12.72 2026-04-18T06:57:34Z -12.59 2026-04-18T06:57:38Z -12.5 2026-04-18T06:57:42Z -12.35 2026-04-18T06:57:46Z -12.26 2026-04-18T06:57:50Z -12.25 2026-04-18T06:57:54Z -12.27 2026-04-18T06:57:57Z -12.37 2026-04-18T06:58:00Z -12.53 2026-04-18T06:58:03Z -12.78 2026-04-18T06:58:06Z -13.23 2026-04-18T06:58:10Z -13.97 2026-04-18T06:58:18Z -14.19 2026-04-18T06:58:22Z -14.53 2026-04-18T06:58:28Z -14.59 2026-04-18T06:58:33Z -14.56 2026-04-18T06:58:38Z -14.58 2026-04-18T06:58:43Z -15.18 2026-04-18T06:58:50Z -15.47 2026-04-18T06:58:57Z -15.54 2026-04-18T06:59:02Z -15.68 2026-04-18T06:59:06Z -16.08 2026-04-18T06:59:11Z -16.48 2026-04-18T06:59:16Z -16.76 2026-04-18T06:59:20Z -16.97 2026-04-18T06:59:23Z -17.2 2026-04-18T06:59:26Z -17.35 2026-04-18T06:59:31Z -16.95 2026-04-18T07:00:07Z -16.93 2026-04-18T07:00:12Z -16.74 2026-04-18T07:00:19Z -16.56 2026-04-18T07:00:24Z -16.52 2026-04-18T07:00:29Z -16.47 2026-04-18T07:00:34Z -16.46 2026-04-18T07:00:38Z -16.44 2026-04-18T07:00:47Z -15.84 2026-04-18T07:02:00Z -15.31 2026-04-18T07:02:07Z -15.65 2026-04-18T07:02:11Z -15.97 2026-04-18T07:02:14Z -16.17 2026-04-18T07:02:16Z -16.61 2026-04-18T07:02:19Z -16.89 2026-04-18T07:02:22Z -16.74 2026-04-18T07:02:27Z -16.42 2026-04-18T07:02:31Z -16.19 2026-04-18T07:02:35Z -16.08 2026-04-18T07:02:39Z -15.96 2026-04-18T07:02:43Z -15.72 2026-04-18T07:02:47Z -15.6 2026-04-18T07:02:50Z -15.55 2026-04-18T07:02:53Z -15.5 2026-04-18T07:02:56Z -15.43 2026-04-18T07:02:59Z -15.2 2026-04-18T07:03:03Z -14.99 2026-04-18T07:03:07Z -14.81 2026-04-18T07:03:10Z -14.77 2026-04-18T07:03:13Z -14.79 2026-04-18T07:03:16Z -14.86 2026-04-18T07:03:19Z -15.05 2026-04-18T07:03:23Z -15.15 2026-04-18T07:03:27Z -15.15 2026-04-18T07:03:31Z -15.1 2026-04-18T07:03:35Z -14.95 2026-04-18T07:03:39Z -14.64 2026-04-18T07:03:44Z -14.3 2026-04-18T07:03:48Z -14.17 2026-04-18T07:03:51Z -13.96 2026-04-18T07:03:55Z -13.91 2026-04-18T07:03:58Z -13.9 2026-04-18T07:04:01Z -13.9 2026-04-18T07:04:04Z -13.81 2026-04-18T07:04:07Z -13.42 2026-04-18T07:04:11Z -13.22 2026-04-18T07:04:14Z -13.18 2026-04-18T07:04:17Z -13.19 2026-04-18T07:04:20Z -13.23 2026-04-18T07:04:23Z -13.27 2026-04-18T07:04:26Z -13.26 2026-04-18T07:04:29Z -12.99 2026-04-18T07:04:33Z -12.68 2026-04-18T07:04:37Z -12.68 2026-04-18T07:04:40Z -12.91 2026-04-18T07:04:43Z -13.06 2026-04-18T07:04:46Z -13.11 2026-04-18T07:04:49Z -13.12 2026-04-18T07:04:52Z -13.12 2026-04-18T07:04:55Z -13.09 2026-04-18T07:04:58Z -13.03 2026-04-18T07:05:01Z -13.03 2026-04-18T07:05:04Z -13.16 2026-04-18T07:05:07Z -13.28 2026-04-18T07:05:10Z -13.45 2026-04-18T07:05:13Z -13.48 2026-04-18T07:05:16Z -13.38 2026-04-18T07:05:19Z -13.17 2026-04-18T07:05:22Z -12.81 2026-04-18T07:05:25Z -12.64 2026-04-18T07:05:28Z -12.57 2026-04-18T07:05:31Z -12.55 2026-04-18T07:05:34Z -12.52 2026-04-18T07:05:37Z -12.5 2026-04-18T07:05:40Z -12.5 2026-04-18T07:05:43Z -12.51 2026-04-18T07:05:46Z -12.5 2026-04-18T07:05:49Z -12.41 2026-04-18T07:05:52Z -12.35 2026-04-18T07:05:55Z -12.3 2026-04-18T07:05:58Z -12.27 2026-04-18T07:06:01Z -12.26 2026-04-18T07:06:04Z -12.24 2026-04-18T07:06:07Z -12.24 2026-04-18T07:06:10Z -12.24 2026-04-18T07:06:13Z -12.21 2026-04-18T07:06:16Z -12.14 2026-04-18T07:06:19Z -12.09 2026-04-18T07:06:22Z -12 2026-04-18T07:06:25Z -11.9 2026-04-18T07:06:28Z -11.83 2026-04-18T07:06:31Z -11.8 2026-04-18T07:06:34Z -11.72 2026-04-18T07:06:37Z -11.66 2026-04-18T07:06:40Z -11.6 2026-04-18T07:06:43Z -11.46 2026-04-18T07:06:46Z -11.35 2026-04-18T07:06:49Z -11.29 2026-04-18T07:06:52Z -11.18 2026-04-18T07:06:55Z -11.11 2026-04-18T07:06:58Z -11.07 2026-04-18T07:07:01Z -11.07 2026-04-18T07:07:04Z -11.09 2026-04-18T07:07:07Z -11.09 2026-04-18T07:07:10Z -11.03 2026-04-18T07:07:13Z -10.92 2026-04-18T07:07:16Z -10.86 2026-04-18T07:07:19Z -10.89 2026-04-18T07:07:22Z -11.08 2026-04-18T07:07:25Z -11.15 2026-04-18T07:07:28Z -11.07 2026-04-18T07:07:31Z -10.87 2026-04-18T07:07:34Z -10.76 2026-04-18T07:07:37Z -10.74 2026-04-18T07:07:40Z -10.75 2026-04-18T07:07:43Z -10.83 2026-04-18T07:07:46Z -10.9 2026-04-18T07:07:49Z -10.97 2026-04-18T07:07:52Z -11.06 2026-04-18T07:07:55Z -11.13 2026-04-18T07:07:58Z -11.24 2026-04-18T07:08:01Z -11.3 2026-04-18T07:08:04Z -11.34 2026-04-18T07:08:07Z -11.36 2026-04-18T07:08:10Z -11.36 2026-04-18T07:08:13Z -11.31 2026-04-18T07:08:16Z -11.23 2026-04-18T07:08:19Z -11.2 2026-04-18T07:08:22Z -11.2 2026-04-18T07:08:25Z -11.2 2026-04-18T07:08:28Z -11.17 2026-04-18T07:08:32Z -11.17 2026-04-18T07:08:37Z -11.11 2026-04-18T07:08:42Z -11.08 2026-04-18T07:08:46Z -11.04 2026-04-18T07:08:50Z -9.12 2026-04-18T07:10:02Z -10.31 2026-04-18T07:10:07Z -10.31 2026-04-18T07:10:11Z -10.24 2026-04-18T07:10:16Z -10.12 2026-04-18T07:10:34Z -10.1 2026-04-18T07:10:55Z -9.89 2026-04-18T07:11:00Z -9.72 2026-04-18T07:11:04Z -9.57 2026-04-18T07:11:08Z -9.52 2026-04-18T07:11:12Z -9.36 2026-04-18T07:11:16Z -9.15 2026-04-18T07:11:21Z -9.05 2026-04-18T07:11:26Z -8.92 2026-04-18T07:11:35Z -8.98 2026-04-18T07:11:39Z -9.01 2026-04-18T07:11:43Z -9 2026-04-18T07:11:47Z -8.92 2026-04-18T07:11:51Z -8.88 2026-04-18T07:11:54Z -8.84 2026-04-18T07:11:57Z -8.82 2026-04-18T07:12:00Z -8.81 2026-04-18T07:12:03Z -8.81 2026-04-18T07:12:06Z -8.83 2026-04-18T07:12:09Z -8.83 2026-04-18T07:12:12Z -8.83 2026-04-18T07:12:15Z -8.76 2026-04-18T07:12:18Z -8.61 2026-04-18T07:12:21Z -8.5 2026-04-18T07:12:24Z -8.46 2026-04-18T07:12:27Z -8.28 2026-04-18T07:12:30Z -8.15 2026-04-18T07:12:33Z -8.03 2026-04-18T07:12:36Z -7.85 2026-04-18T07:12:39Z -7.73 2026-04-18T07:12:42Z -7.57 2026-04-18T07:12:45Z -7.38 2026-04-18T07:12:48Z -7.33 2026-04-18T07:12:51Z -7.4 2026-04-18T07:12:54Z -7.55 2026-04-18T07:12:57Z -7.58 2026-04-18T07:13:00Z -7.34 2026-04-18T07:13:03Z -7.08 2026-04-18T07:13:06Z -6.96 2026-04-18T07:13:09Z -6.94 2026-04-18T07:13:12Z -6.94 2026-04-18T07:13:15Z -6.9 2026-04-18T07:13:18Z -6.79 2026-04-18T07:13:21Z -6.69 2026-04-18T07:13:24Z -6.64 2026-04-18T07:13:27Z -6.63 2026-04-18T07:13:30Z -6.63 2026-04-18T07:13:33Z -6.63 2026-04-18T07:13:35Z -6.63 2026-04-18T07:13:38Z -6.69 2026-04-18T07:13:41Z -6.73 2026-04-18T07:13:44Z -6.65 2026-04-18T07:13:47Z -6.56 2026-04-18T07:13:50Z -6.55 2026-04-18T07:13:53Z -6.6 2026-04-18T07:13:56Z -6.61 2026-04-18T07:13:59Z -6.51 2026-04-18T07:14:02Z -6.45 2026-04-18T07:14:05Z -6.43 2026-04-18T07:14:08Z -6.4 2026-04-18T07:14:11Z -6.36 2026-04-18T07:14:14Z -6.29 2026-04-18T07:14:17Z -6.21 2026-04-18T07:14:20Z -6.17 2026-04-18T07:14:23Z -6.13 2026-04-18T07:14:26Z -6.13 2026-04-18T07:14:29Z -6.09 2026-04-18T07:14:32Z -5.92 2026-04-18T07:14:36Z -5.78 2026-04-18T07:14:40Z -5.71 2026-04-18T07:14:43Z -5.62 2026-04-18T07:14:46Z -5.54 2026-04-18T07:14:49Z -5.4 2026-04-18T07:14:52Z -5.43 2026-04-18T07:14:55Z -5.58 2026-04-18T07:14:58Z -5.83 2026-04-18T07:15:01Z -5.91 2026-04-18T07:15:04Z -5.82 2026-04-18T07:15:07Z -5.66 2026-04-18T07:15:10Z -5.41 2026-04-18T07:15:13Z -5.12 2026-04-18T07:15:16Z -4.94 2026-04-18T07:15:19Z -4.87 2026-04-18T07:15:22Z -4.87 2026-04-18T07:15:25Z -4.74 2026-04-18T07:15:29Z -4.67 2026-04-18T07:15:33Z -4 2026-04-18T07:15:39Z -3.78 2026-04-18T07:15:43Z -3.72 2026-04-18T07:15:46Z -3.78 2026-04-18T07:15:49Z -3.93 2026-04-18T07:15:52Z -4.01 2026-04-18T07:15:55Z -4.02 2026-04-18T07:15:58Z -3.91 2026-04-18T07:16:02Z -3.75 2026-04-18T07:16:05Z -3.65 2026-04-18T07:16:08Z -3.74 2026-04-18T07:16:11Z -3.85 2026-04-18T07:16:14Z -3.88 2026-04-18T07:16:18Z -3.8 2026-04-18T07:16:22Z -3.68 2026-04-18T07:16:27Z -3.74 2026-04-18T07:16:32Z -3.92 2026-04-18T07:16:36Z -4.03 2026-04-18T07:16:39Z -4.14 2026-04-18T07:16:42Z -4.18 2026-04-18T07:16:46Z -4.21 2026-04-18T07:16:50Z -4.15 2026-04-18T07:16:54Z -3.97 2026-04-18T07:16:57Z -3.71 2026-04-18T07:17:01Z -3.51 2026-04-18T07:17:05Z -3.34 2026-04-18T07:17:08Z -3.23 2026-04-18T07:17:11Z -3.19 2026-04-18T07:17:14Z -3.19 2026-04-18T07:17:17Z -3.24 2026-04-18T07:17:20Z -3.3 2026-04-18T07:17:23Z -3.31 2026-04-18T07:17:26Z -3.3 2026-04-18T07:17:29Z -3.25 2026-04-18T07:17:33Z -3.01 2026-04-18T07:17:37Z -2.61 2026-04-18T07:17:41Z -2.28 2026-04-18T07:17:45Z -1.88 2026-04-18T07:17:49Z -1.54 2026-04-18T07:17:53Z -1.22 2026-04-18T07:17:57Z -0.96 2026-04-18T07:18:01Z -0.73 2026-04-18T07:18:06Z -0.78 2026-04-18T07:18:10Z -0.84 2026-04-18T07:18:14Z -0.81 2026-04-18T07:18:17Z -0.75 2026-04-18T07:18:20Z -0.64 2026-04-18T07:18:23Z -0.43 2026-04-18T07:18:27Z -0.16 2026-04-18T07:18:31Z 17 2026-04-18T07:18:34Z 0.1 2026-04-18T07:18:37Z 0.07 2026-04-18T07:18:41Z 0.16 2026-04-18T07:18:47Z 0.32 2026-04-18T07:18:55Z 0.41 2026-04-18T07:19:02Z 0.45 2026-04-18T07:19:07Z 0.33 2026-04-18T07:19:12Z 0.41 2026-04-18T07:19:16Z 0.56 2026-04-18T07:19:20Z 0.72 2026-04-18T07:19:24Z 0.71 2026-04-18T07:19:27Z 0.67 2026-04-18T07:19:30Z 0.59 2026-04-18T07:19:33Z 0.58 2026-04-18T07:19:36Z 0.6 2026-04-18T07:19:39Z 0.58 2026-04-18T07:19:42Z 0.55 2026-04-18T07:19:45Z 0.55 2026-04-18T07:19:48Z 0.55 2026-04-18T07:19:51Z 0.55 2026-04-18T07:19:54Z 0.5 2026-04-18T07:19:57Z 0.46 2026-04-18T07:20:00Z 0.42 2026-04-18T07:20:04Z 0.41 2026-04-18T07:20:08Z 0.44 2026-04-18T07:20:12Z 0.66 2026-04-18T07:20:16Z 1.16 2026-04-18T07:20:21Z 1.42 2026-04-18T07:20:25Z 1.64 2026-04-18T07:20:28Z 1.76 2026-04-18T07:20:31Z 2 2026-04-18T07:20:36Z 2.21 2026-04-18T07:20:42Z 2.44 2026-04-18T07:20:47Z 2.57 2026-04-18T07:20:51Z 2.67 2026-04-18T07:20:55Z 2.78 2026-04-18T07:20:58Z 2.86 2026-04-18T07:21:02Z 2.94 2026-04-18T07:21:05Z 3.18 2026-04-18T07:21:09Z 3.28 2026-04-18T07:21:12Z 3.41 2026-04-18T07:21:15Z 3.59 2026-04-18T07:21:18Z 3.8 2026-04-18T07:21:21Z 3.97 2026-04-18T07:21:24Z 4.05 2026-04-18T07:21:27Z 4.1 2026-04-18T07:21:30Z 4.17 2026-04-18T07:21:33Z 4.18 2026-04-18T07:21:36Z 4.28 2026-04-18T07:21:40Z 4.48 2026-04-18T07:21:44Z 4.83 2026-04-18T07:21:48Z 5.19 2026-04-18T07:21:52Z 5.74 2026-04-18T07:21:57Z 6.24 2026-04-18T07:22:02Z 7.05 2026-04-18T07:22:09Z 8.88 2026-04-18T07:22:29Z 8.98 2026-04-18T07:22:36Z 9.24 2026-04-18T07:22:41Z 10.07 2026-04-18T07:22:46Z 10.95 2026-04-18T07:22:51Z 11.84 2026-04-18T07:22:56Z 12.61 2026-04-18T07:23:01Z 13.42 2026-04-18T07:23:07Z 14.13 2026-04-18T07:23:12Z 14.71 2026-04-18T07:23:17Z 15.31 2026-04-18T07:23:22Z 15.79 2026-04-18T07:23:27Z 16.21 2026-04-18T07:23:32Z 16.64 2026-04-18T07:23:37Z 16.77 2026-04-18T07:23:41Z 16.94 2026-04-18T07:23:45Z 17.04 2026-04-18T07:23:48Z 17.07 2026-04-18T07:23:51Z 17.07 2026-04-18T07:23:54Z 17 2026-04-18T07:23:57Z 16.93 2026-04-18T07:24:00Z 16.69 2026-04-18T07:24:03Z 16.48 2026-04-18T07:24:06Z 16.31 2026-04-18T07:24:09Z 16.13 2026-04-18T07:24:12Z 16 2026-04-18T07:24:15Z 15.87 2026-04-18T07:24:18Z 15.74 2026-04-18T07:24:21Z 15.6 2026-04-18T07:24:24Z 15.49 2026-04-18T07:24:27Z 15.41 2026-04-18T07:24:29Z 15.28 2026-04-18T07:24:32Z 15.13 2026-04-18T07:24:35Z 15.05 2026-04-18T07:24:37Z 14.97 2026-04-18T07:24:39Z 14.91 2026-04-18T07:24:41Z 14.81 2026-04-18T07:24:43Z 14.68 2026-04-18T07:24:45Z 14.54 2026-04-18T07:24:47Z 14.37 2026-04-18T07:24:49Z 14.22 2026-04-18T07:24:51Z 14.02 2026-04-18T07:24:53Z 13.87 2026-04-18T07:24:55Z 13.68 2026-04-18T07:24:57Z 13.5 2026-04-18T07:24:59Z 13.27 2026-04-18T07:25:01Z 13.06 2026-04-18T07:25:03Z 12.87 2026-04-18T07:25:05Z 12.68 2026-04-18T07:25:07Z 12.47 2026-04-18T07:25:09Z 12.21 2026-04-18T07:25:11Z 11.93 2026-04-18T07:25:13Z 11.71 2026-04-18T07:25:15Z 11.49 2026-04-18T07:25:17Z 11.15 2026-04-18T07:25:19Z 10.9 2026-04-18T07:25:21Z 10.71 2026-04-18T07:25:23Z 10.54 2026-04-18T07:25:25Z 10.37 2026-04-18T07:25:27Z 10.17 2026-04-18T07:25:29Z 9.99 2026-04-18T07:25:31Z 9.85 2026-04-18T07:25:33Z 9.72 2026-04-18T07:25:35Z 9.56 2026-04-18T07:25:37Z 9.34 2026-04-18T07:25:39Z 8.93 2026-04-18T07:25:41Z 8.7 2026-04-18T07:25:43Z 8.51 2026-04-18T07:25:45Z 8.4 2026-04-18T07:25:47Z 8.25 2026-04-18T07:25:49Z 8.12 2026-04-18T07:25:51Z 8.03 2026-04-18T07:25:53Z 7.98 2026-04-18T07:25:55Z 7.94 2026-04-18T07:25:57Z 7.92 2026-04-18T07:25:59Z 7.9 2026-04-18T07:26:01Z 7.88 2026-04-18T07:26:03Z 7.88 2026-04-18T07:26:06Z 7.88 2026-04-18T07:26:08Z 7.87 2026-04-18T07:26:11Z 7.87 2026-04-18T07:26:14Z 7.87 2026-04-18T07:26:16Z 7.87 2026-04-18T07:26:19Z 7.84 2026-04-18T07:26:22Z 7.81 2026-04-18T07:26:25Z 7.79 2026-04-18T07:26:28Z 7.74 2026-04-18T07:26:31Z 7.72 2026-04-18T07:26:33Z 7.72 2026-04-18T07:26:36Z 7.7 2026-04-18T07:26:39Z 7.63 2026-04-18T07:26:42Z 7.61 2026-04-18T07:26:44Z 7.58 2026-04-18T07:26:47Z 7.57 2026-04-18T07:26:50Z 7.61 2026-04-18T07:26:53Z 7.75 2026-04-18T07:26:56Z 7.94 2026-04-18T07:26:59Z 8.09 2026-04-18T07:27:02Z 8.25 2026-04-18T07:27:05Z 8.37 2026-04-18T07:27:08Z 8.5 2026-04-18T07:27:11Z 8.55 2026-04-18T07:27:13Z 8.56 2026-04-18T07:27:15Z 8.5 2026-04-18T07:27:17Z 8.35 2026-04-18T07:27:19Z 8.13 2026-04-18T07:27:21Z 7.98 2026-04-18T07:27:23Z 7.83 2026-04-18T07:27:25Z 7.72 2026-04-18T07:27:27Z 7.61 2026-04-18T07:27:29Z 7.48 2026-04-18T07:27:32Z 7.39 2026-04-18T07:27:35Z 7.38 2026-04-18T07:27:38Z 7.38 2026-04-18T07:27:40Z 7.38 2026-04-18T07:27:43Z 7.44 2026-04-18T07:27:46Z 7.5 2026-04-18T07:27:48Z 7.56 2026-04-18T07:27:51Z 7.6 2026-04-18T07:27:54Z 7.66 2026-04-18T07:27:56Z 7.75 2026-04-18T07:27:59Z 7.79 2026-04-18T07:28:02Z 7.86 2026-04-18T07:28:05Z 7.94 2026-04-18T07:28:08Z 7.96 2026-04-18T07:28:11Z 7.96 2026-04-18T07:28:14Z 7.98 2026-04-18T07:28:17Z 8.03 2026-04-18T07:28:20Z 8.11 2026-04-18T07:28:23Z 8.21 2026-04-18T07:28:26Z 8.29 2026-04-18T07:28:29Z 8.36 2026-04-18T07:28:32Z 8.42 2026-04-18T07:28:34Z 8.47 2026-04-18T07:28:37Z 8.47 2026-04-18T07:28:40Z 8.49 2026-04-18T07:28:43Z 8.53 2026-04-18T07:28:45Z 8.59 2026-04-18T07:28:48Z 8.61 2026-04-18T07:28:51Z 8.61 2026-04-18T07:28:54Z 8.61 2026-04-18T07:28:57Z 8.61 2026-04-18T07:29:00Z 8.53 2026-04-18T07:29:02Z 8.45 2026-04-18T07:29:04Z 8.34 2026-04-18T07:29:06Z 8.23 2026-04-18T07:29:08Z 8.16 2026-04-18T07:29:10Z 8.11 2026-04-18T07:29:12Z 8.06 2026-04-18T07:29:14Z 8 2026-04-18T07:29:16Z 7.97 2026-04-18T07:29:18Z 7.96 2026-04-18T07:29:20Z 8 2026-04-18T07:29:23Z 8.06 2026-04-18T07:29:26Z 8.07 2026-04-18T07:29:28Z 8.07 2026-04-18T07:29:31Z 8.07 2026-04-18T07:29:33Z 8.07 2026-04-18T07:29:36Z 8.07 2026-04-18T07:29:38Z 8.07 2026-04-18T07:29:41Z 8.07 2026-04-18T07:29:43Z 8.11 2026-04-18T07:29:45Z 8.17 2026-04-18T07:29:48Z 8.19 2026-04-18T07:29:50Z 8.19 2026-04-18T07:29:53Z 8.19 2026-04-18T07:29:56Z 8.2 2026-04-18T07:29:59Z 8.21 2026-04-18T07:30:01Z 8.21 2026-04-18T07:30:04Z 8.18 2026-04-18T07:30:07Z 8.11 2026-04-18T07:30:10Z 8.06 2026-04-18T07:30:13Z 8.08 2026-04-18T07:30:16Z 8.21 2026-04-18T07:30:19Z 8.25 2026-04-18T07:30:22Z 8.27 2026-04-18T07:30:25Z 8.27 2026-04-18T07:30:28Z 8.25 2026-04-18T07:30:31Z 8.18 2026-04-18T07:30:34Z 8.17 2026-04-18T07:30:37Z 8.17 2026-04-18T07:30:40Z 8.2 2026-04-18T07:30:43Z 8.21 2026-04-18T07:30:46Z 8.15 2026-04-18T07:30:49Z 8.11 2026-04-18T07:30:52Z 8.17 2026-04-18T07:30:55Z 8.21 2026-04-18T07:30:57Z 8.26 2026-04-18T07:31:00Z 8.28 2026-04-18T07:31:03Z 8.29 2026-04-18T07:31:06Z 8.29 2026-04-18T07:31:09Z 8.29 2026-04-18T07:31:12Z 8.29 2026-04-18T07:31:15Z 8.36 2026-04-18T07:31:18Z 8.38 2026-04-18T07:31:21Z 8.35 2026-04-18T07:31:24Z 8.26 2026-04-18T07:31:27Z 8.24 2026-04-18T07:31:30Z 8.33 2026-04-18T07:31:33Z 8.36 2026-04-18T07:31:36Z 8.41 2026-04-18T07:31:39Z 8.59 2026-04-18T07:31:43Z 8.78 2026-04-18T07:31:47Z 9.05 2026-04-18T07:31:51Z 9.45 2026-04-18T07:31:55Z 9.96 2026-04-18T07:32:00Z 10.49 2026-04-18T07:32:05Z 10.92 2026-04-18T07:32:10Z 11.51 2026-04-18T07:32:15Z 12.47 2026-04-18T07:32:21Z 13.23 2026-04-18T07:32:27Z 13.9 2026-04-18T07:32:33Z 14.63 2026-04-18T07:32:39Z 15.43 2026-04-18T07:32:45Z 16.1 2026-04-18T07:32:51Z 16.86 2026-04-18T07:32:57Z 17.58 2026-04-18T07:33:03Z 18.45 2026-04-18T07:33:09Z 19.07 2026-04-18T07:33:15Z 19.92 2026-04-18T07:33:22Z 20.63 2026-04-18T07:33:28Z 21.61 2026-04-18T07:33:35Z 22.41 2026-04-18T07:33:42Z 23.19 2026-04-18T07:33:49Z 24.08 2026-04-18T07:33:56Z 25.05 2026-04-18T07:34:02Z 25.91 2026-04-18T07:34:08Z 26.71 2026-04-18T07:34:14Z 27.5 2026-04-18T07:34:20Z 28.14 2026-04-18T07:34:25Z 28.61 2026-04-18T07:34:32Z 28.92 2026-04-18T07:34:39Z 29.09 2026-04-18T07:34:45Z 29.42 2026-04-18T07:34:50Z 29.79 2026-04-18T07:34:55Z 30.09 2026-04-18T07:35:00Z 30.47 2026-04-18T07:35:06Z 30.8 2026-04-18T07:35:11Z 31.13 2026-04-18T07:35:16Z 31.25 2026-04-18T07:35:21Z 31.24 2026-04-18T07:35:25Z 31.2 2026-04-18T07:35:29Z 31.09 2026-04-18T07:35:32Z 30.97 2026-04-18T07:35:35Z 30.77 2026-04-18T07:35:38Z 30.59 2026-04-18T07:35:41Z 30.44 2026-04-18T07:35:43Z 30.33 2026-04-18T07:35:46Z 30.25 2026-04-18T07:35:48Z 30.2 2026-04-18T07:35:51Z 30.18 2026-04-18T07:35:54Z 30.17 2026-04-18T07:35:57Z 30.17 2026-04-18T07:36:00Z 30.14 2026-04-18T07:36:02Z 30.1 2026-04-18T07:36:05Z 30.02 2026-04-18T07:36:07Z 29.9 2026-04-18T07:36:10Z 29.82 2026-04-18T07:36:12Z 29.79 2026-04-18T07:36:14Z 29.77 2026-04-18T07:36:16Z 29.68 2026-04-18T07:36:19Z 29.57 2026-04-18T07:36:21Z 29.5 2026-04-18T07:36:23Z 29.42 2026-04-18T07:36:25Z 29.27 2026-04-18T07:36:28Z 29.2 2026-04-18T07:36:31Z 29.13 2026-04-18T07:36:34Z 29.13 2026-04-18T07:36:37Z 29.19 2026-04-18T07:36:40Z 29.37 2026-04-18T07:36:43Z 29.58 2026-04-18T07:36:46Z 29.76 2026-04-18T07:36:49Z 29.97 2026-04-18T07:36:52Z 30.23 2026-04-18T07:36:55Z 30.55 2026-04-18T07:36:58Z 30.77 2026-04-18T07:37:01Z 31 2026-04-18T07:37:04Z 31.24 2026-04-18T07:37:07Z 31.45 2026-04-18T07:37:10Z 31.58 2026-04-18T07:37:13Z 31.81 2026-04-18T07:37:16Z 31.99 2026-04-18T07:37:19Z 32.15 2026-04-18T07:37:22Z 32.38 2026-04-18T07:37:25Z 32.5 2026-04-18T07:37:28Z 32.57 2026-04-18T07:37:31Z 32.63 2026-04-18T07:37:34Z 32.67 2026-04-18T07:37:37Z 32.68 2026-04-18T07:37:40Z 32.68 2026-04-18T07:37:43Z 32.69 2026-04-18T07:37:46Z 32.74 2026-04-18T07:37:49Z 32.74 2026-04-18T07:37:52Z 32.74 2026-04-18T07:37:55Z 32.75 2026-04-18T07:37:58Z 32.71 2026-04-18T07:38:01Z 32.62 2026-04-18T07:38:04Z 32.56 2026-04-18T07:38:07Z 32.47 2026-04-18T07:38:09Z 32.16 2026-04-18T07:38:11Z 31.9 2026-04-18T07:38:13Z 31.56 2026-04-18T07:38:15Z 31.1 2026-04-18T07:38:17Z 30.52 2026-04-18T07:38:19Z 29.9 2026-04-18T07:38:21Z 29.23 2026-04-18T07:38:23Z 28.46 2026-04-18T07:38:25Z 27.68 2026-04-18T07:38:27Z 26.89 2026-04-18T07:38:29Z 26.17 2026-04-18T07:38:31Z 25.72 2026-04-18T07:38:33Z 25.57 2026-04-18T07:38:35Z 25.57 2026-04-18T07:38:37Z 25.74 2026-04-18T07:38:40Z 26.13 2026-04-18T07:38:44Z 26.99 2026-04-18T07:38:49Z 28.12 2026-04-18T07:38:54Z 29.14 2026-04-18T07:38:59Z 30.1 2026-04-18T07:39:04Z 30.84 2026-04-18T07:39:09Z 31.35 2026-04-18T07:39:13Z 31.66 2026-04-18T07:39:17Z 31.88 2026-04-18T07:39:21Z 32.02 2026-04-18T07:39:25Z 32.18 2026-04-18T07:39:29Z 32.2 2026-04-18T07:39:32Z 32.2 2026-04-18T07:39:35Z 32.2 2026-04-18T07:39:38Z 32.06 2026-04-18T07:39:41Z 31.94 2026-04-18T07:39:44Z 31.93 2026-04-18T07:39:47Z 31.92 2026-04-18T07:39:50Z 31.85 2026-04-18T07:39:53Z 31.68 2026-04-18T07:39:56Z 31.59 2026-04-18T07:39:59Z 31.54 2026-04-18T07:40:02Z 31.46 2026-04-18T07:40:05Z 31.35 2026-04-18T07:40:08Z 31.24 2026-04-18T07:40:11Z 30.73 2026-04-18T07:41:48Z 30.8 2026-04-18T07:41:52Z 30.84 2026-04-18T07:41:55Z 30.84 2026-04-18T07:41:58Z 30.84 2026-04-18T07:42:01Z 30.84 2026-04-18T07:42:04Z 30.82 2026-04-18T07:42:07Z 30.8 2026-04-18T07:42:10Z 30.8 2026-04-18T07:42:13Z 30.9 2026-04-18T07:42:16Z 30.94 2026-04-18T07:42:19Z 30.97 2026-04-18T07:42:22Z 30.98 2026-04-18T07:42:25Z 31.01 2026-04-18T07:42:28Z 31.09 2026-04-18T07:42:31Z 31.13 2026-04-18T07:42:34Z 31.15 2026-04-18T07:42:37Z 31.15 2026-04-18T07:42:40Z 31.02 2026-04-18T07:43:00Z 30.88 2026-04-18T07:43:04Z 30.64 2026-04-18T07:43:07Z 30.54 2026-04-18T07:43:10Z 30.38 2026-04-18T07:43:13Z 30.24 2026-04-18T07:43:16Z 30.08 2026-04-18T07:43:19Z 29.99 2026-04-18T07:43:21Z 29.83 2026-04-18T07:43:24Z 29.7 2026-04-18T07:43:26Z 29.58 2026-04-18T07:43:28Z 29.48 2026-04-18T07:43:31Z 29.27 2026-04-18T07:43:34Z 29.12 2026-04-18T07:43:36Z 28.98 2026-04-18T07:43:38Z 28.72 2026-04-18T07:43:40Z 28.58 2026-04-18T07:43:42Z 28.5 2026-04-18T07:43:45Z 28.49 2026-04-18T07:43:48Z 28.49 2026-04-18T07:43:51Z 28.45 2026-04-18T07:43:54Z 28.34 2026-04-18T07:43:57Z 28.23 2026-04-18T07:44:00Z 28.16 2026-04-18T07:44:03Z 28.1 2026-04-18T07:44:06Z 28.04 2026-04-18T07:44:09Z 28.04 2026-04-18T07:44:12Z 28.04 2026-04-18T07:44:15Z 28.02 2026-04-18T07:44:18Z 27.98 2026-04-18T07:44:21Z 27.95 2026-04-18T07:44:24Z 27.9 2026-04-18T07:44:27Z 27.73 2026-04-18T07:44:30Z 27.55 2026-04-18T07:44:32Z 27.24 2026-04-18T07:44:35Z 27.1 2026-04-18T07:44:37Z 26.94 2026-04-18T07:44:39Z 26.74 2026-04-18T07:44:42Z 26.68 2026-04-18T07:44:44Z 26.6 2026-04-18T07:44:47Z 26.55 2026-04-18T07:44:49Z 26.5 2026-04-18T07:44:52Z 26.39 2026-04-18T07:44:55Z 26.34 2026-04-18T07:44:58Z 26.34 2026-04-18T07:45:01Z 26.37 2026-04-18T07:45:04Z 26.41 2026-04-18T07:45:07Z 26.43 2026-04-18T07:45:10Z 26.43 2026-04-18T07:45:12Z 26.29 2026-04-18T07:45:15Z 26.06 2026-04-18T07:45:18Z 25.81 2026-04-18T07:45:20Z 25.65 2026-04-18T07:45:23Z 25.4 2026-04-18T07:45:25Z 25.3 2026-04-18T07:45:28Z 25.26 2026-04-18T07:45:31Z 25.23 2026-04-18T07:45:33Z 25.14 2026-04-18T07:45:36Z 25.09 2026-04-18T07:45:38Z 24.96 2026-04-18T07:45:41Z 24.81 2026-04-18T07:45:44Z 24.71 2026-04-18T07:45:47Z 24.53 2026-04-18T07:45:49Z 24.36 2026-04-18T07:45:51Z 24.17 2026-04-18T07:45:53Z 24.04 2026-04-18T07:45:55Z 23.83 2026-04-18T07:45:58Z 23.66 2026-04-18T07:46:01Z 23.57 2026-04-18T07:46:03Z 23.47 2026-04-18T07:46:06Z 23.39 2026-04-18T07:46:08Z 23.22 2026-04-18T07:46:11Z 23.11 2026-04-18T07:46:13Z 22.99 2026-04-18T07:46:15Z 22.85 2026-04-18T07:46:17Z 22.74 2026-04-18T07:46:19Z 22.64 2026-04-18T07:46:21Z 22.51 2026-04-18T07:46:23Z 22.37 2026-04-18T07:46:25Z 22.21 2026-04-18T07:46:27Z 22.07 2026-04-18T07:46:29Z 21.96 2026-04-18T07:46:31Z 21.79 2026-04-18T07:46:33Z 21.66 2026-04-18T07:46:35Z 21.47 2026-04-18T07:46:37Z 21.42 2026-04-18T07:46:39Z 21.22 2026-04-18T07:46:41Z 21.1 2026-04-18T07:46:43Z 20.95 2026-04-18T07:46:45Z 20.84 2026-04-18T07:46:47Z 20.76 2026-04-18T07:46:49Z 20.68 2026-04-18T07:46:51Z 20.59 2026-04-18T07:46:53Z 20.5 2026-04-18T07:46:55Z 20.46 2026-04-18T07:46:57Z 20.39 2026-04-18T07:46:59Z 20.31 2026-04-18T07:47:01Z 20.18 2026-04-18T07:47:03Z 20.07 2026-04-18T07:47:05Z 19.97 2026-04-18T07:47:07Z 19.82 2026-04-18T07:47:09Z 19.7 2026-04-18T07:47:11Z 19.6 2026-04-18T07:47:13Z 19.46 2026-04-18T07:47:16Z 19.3 2026-04-18T07:47:19Z 19.23 2026-04-18T07:47:22Z 19.17 2026-04-18T07:47:24Z 19.11 2026-04-18T07:47:27Z 19.11 2026-04-18T07:47:30Z 19.18 2026-04-18T07:47:33Z 19.19 2026-04-18T07:47:36Z 19.19 2026-04-18T07:47:39Z 19.22 2026-04-18T07:47:42Z 19.24 2026-04-18T07:47:45Z 19.36 2026-04-18T07:47:48Z 19.41 2026-04-18T07:47:51Z 19.46 2026-04-18T07:47:54Z 19.51 2026-04-18T07:47:57Z 19.51 2026-04-18T07:48:00Z 19.51 2026-04-18T07:48:03Z 19.51 2026-04-18T07:48:06Z 19.47 2026-04-18T07:48:09Z 19.46 2026-04-18T07:48:12Z 19.46 2026-04-18T07:48:15Z 19.48 2026-04-18T07:48:18Z 19.6 2026-04-18T07:48:21Z 19.65 2026-04-18T07:48:24Z 19.67 2026-04-18T07:48:27Z 19.67 2026-04-18T07:48:30Z 19.66 2026-04-18T07:48:33Z 19.65 2026-04-18T07:48:36Z 19.63 2026-04-18T07:48:39Z 19.59 2026-04-18T07:48:42Z 19.58 2026-04-18T07:48:45Z 19.59 2026-04-18T07:48:48Z 19.59 2026-04-18T07:48:51Z 19.56 2026-04-18T07:48:54Z 19.53 2026-04-18T07:48:57Z 19.47 2026-04-18T07:49:00Z 19.38 2026-04-18T07:49:03Z 19.31 2026-04-18T07:49:06Z 19.19 2026-04-18T07:49:09Z 19.03 2026-04-18T07:49:12Z 19 2026-04-18T07:49:15Z 19.04 2026-04-18T07:49:18Z 19.15 2026-04-18T07:49:21Z 19.28 2026-04-18T07:49:24Z 19.39 2026-04-18T07:49:27Z 19.51 2026-04-18T07:49:30Z 19.65 2026-04-18T07:49:33Z 19.78 2026-04-18T07:49:36Z 19.89 2026-04-18T07:49:39Z 19.96 2026-04-18T07:49:42Z 20.11 2026-04-18T07:49:45Z 20.28 2026-04-18T07:49:48Z 20.41 2026-04-18T07:49:51Z 20.58 2026-04-18T07:49:54Z 20.73 2026-04-18T07:49:57Z 20.85 2026-04-18T07:50:00Z 21.06 2026-04-18T07:50:03Z 21.26 2026-04-18T07:50:06Z 21.36 2026-04-18T07:50:09Z 21.41 2026-04-18T07:50:12Z 21.52 2026-04-18T07:50:15Z 21.63 2026-04-18T07:50:18Z 21.75 2026-04-18T07:50:21Z 21.89 2026-04-18T07:50:24Z 22.05 2026-04-18T07:50:27Z 22.16 2026-04-18T07:50:30Z 22.28 2026-04-18T07:50:33Z 22.44 2026-04-18T07:50:36Z 22.55 2026-04-18T07:50:39Z 22.63 2026-04-18T07:50:42Z 22.9 2026-04-18T07:50:45Z 23 2026-04-18T07:50:48Z 23.21 2026-04-18T07:50:51Z 23.42 2026-04-18T07:50:54Z 23.58 2026-04-18T07:50:57Z 23.68 2026-04-18T07:51:00Z 23.81 2026-04-18T07:51:03Z 23.98 2026-04-18T07:51:06Z 24.09 2026-04-18T07:51:09Z 24.15 2026-04-18T07:51:12Z 24.25 2026-04-18T07:51:15Z 24.37 2026-04-18T07:51:18Z 24.52 2026-04-18T07:51:21Z 24.62 2026-04-18T07:51:24Z 24.65 2026-04-18T07:51:27Z 24.65 2026-04-18T07:51:30Z 24.64 2026-04-18T07:51:33Z 24.61 2026-04-18T07:51:36Z 24.58 2026-04-18T07:51:39Z 24.53 2026-04-18T07:51:42Z 24.47 2026-04-18T07:51:45Z 24.42 2026-04-18T07:51:48Z 24.39 2026-04-18T07:51:51Z 24.39 2026-04-18T07:51:54Z 24.39 2026-04-18T07:51:57Z 24.39 2026-04-18T07:54:12Z 24.52 2026-04-18T07:54:24Z 24.71 2026-04-18T07:54:28Z 24.88 2026-04-18T07:54:32Z 25.01 2026-04-18T07:54:35Z 25.1 2026-04-18T07:54:38Z 25.14 2026-04-18T07:54:41Z 25.37 2026-04-18T07:54:44Z 25.51 2026-04-18T07:54:47Z 25.62 2026-04-18T07:54:50Z 25.68 2026-04-18T07:54:53Z 25.73 2026-04-18T07:54:56Z 25.8 2026-04-18T07:54:59Z 25.89 2026-04-18T07:55:02Z 25.92 2026-04-18T07:55:05Z 25.93 2026-04-18T07:55:08Z 25.93 2026-04-18T07:55:11Z 25.94 2026-04-18T07:55:14Z 25.97 2026-04-18T07:55:17Z 25.98 2026-04-18T07:55:20Z 26.01 2026-04-18T07:55:23Z 26.05 2026-04-18T07:55:26Z 26.08 2026-04-18T07:55:29Z 26.2 2026-04-18T07:55:32Z 26.28 2026-04-18T07:55:35Z 26.35 2026-04-18T07:55:38Z 26.42 2026-04-18T07:55:41Z 26.5 2026-04-18T07:55:44Z 26.53 2026-04-18T07:55:47Z 26.53 2026-04-18T07:55:50Z 26.53 2026-04-18T07:55:53Z 26.53 2026-04-18T07:55:56Z 26.58 2026-04-18T07:55:59Z 26.62 2026-04-18T07:56:02Z 26.68 2026-04-18T07:56:05Z 26.7 2026-04-18T07:56:08Z 26.69 2026-04-18T07:56:11Z 26.69 2026-04-18T07:56:14Z 26.69 2026-04-18T07:56:17Z 26.69 2026-04-18T07:56:20Z 26.69 2026-04-18T07:56:23Z 26.76 2026-04-18T07:56:26Z 26.81 2026-04-18T07:56:29Z 26.84 2026-04-18T07:56:32Z 26.84 2026-04-18T07:56:35Z 26.83 2026-04-18T07:56:38Z 26.79 2026-04-18T07:56:41Z 26.79 2026-04-18T07:56:44Z 27.01 2026-04-18T07:56:48Z 27.19 2026-04-18T07:56:52Z 27.39 2026-04-18T07:56:56Z 27.62 2026-04-18T07:57:00Z 27.87 2026-04-18T07:57:04Z 28.11 2026-04-18T07:57:08Z 28.32 2026-04-18T07:57:12Z 28.57 2026-04-18T07:57:16Z 28.81 2026-04-18T07:57:20Z 29.11 2026-04-18T07:57:24Z 29.35 2026-04-18T07:57:27Z 29.47 2026-04-18T07:57:30Z 29.47 2026-04-18T07:57:33Z 29.34 2026-04-18T07:57:36Z 29.13 2026-04-18T07:57:39Z 28.91 2026-04-18T07:57:42Z 28.81 2026-04-18T07:57:45Z 28.71 2026-04-18T07:57:48Z 28.6 2026-04-18T07:57:50Z 28.31 2026-04-18T07:57:53Z 28.11 2026-04-18T07:57:55Z 27.9 2026-04-18T07:57:57Z 27.63 2026-04-18T07:58:00Z 27.44 2026-04-18T07:58:03Z 27.24 2026-04-18T07:58:06Z 27.18 2026-04-18T07:58:09Z 27.14 2026-04-18T07:58:12Z 27.04 2026-04-18T07:58:15Z 27 2026-04-18T07:58:18Z 26.98 2026-04-18T07:58:21Z 26.93 2026-04-18T07:58:24Z 26.91 2026-04-18T07:58:26Z 26.89 2026-04-18T07:58:28Z 26.82 2026-04-18T07:58:30Z 26.7 2026-04-18T07:58:32Z 26.63 2026-04-18T07:58:34Z 26.49 2026-04-18T07:58:37Z 26.4 2026-04-18T07:58:39Z 26.27 2026-04-18T07:58:42Z 26.2 2026-04-18T07:58:44Z 26.14 2026-04-18T07:58:46Z 26.05 2026-04-18T07:58:49Z 25.96 2026-04-18T07:58:52Z 25.93 2026-04-18T07:58:55Z 25.9 2026-04-18T07:58:58Z 25.81 2026-04-18T07:59:00Z 25.72 2026-04-18T07:59:02Z 25.66 2026-04-18T07:59:04Z 25.53 2026-04-18T07:59:06Z 25.35 2026-04-18T07:59:08Z 25.18 2026-04-18T07:59:10Z 25.02 2026-04-18T07:59:12Z 24.91 2026-04-18T07:59:14Z 24.71 2026-04-18T07:59:17Z 24.56 2026-04-18T07:59:19Z 24.26 2026-04-18T07:59:21Z 24.09 2026-04-18T07:59:23Z 23.93 2026-04-18T07:59:25Z 23.82 2026-04-18T07:59:27Z 23.72 2026-04-18T07:59:29Z 23.6 2026-04-18T07:59:31Z 23.5 2026-04-18T07:59:33Z 23.43 2026-04-18T07:59:35Z 23.33 2026-04-18T07:59:37Z 23.18 2026-04-18T07:59:39Z 23.04 2026-04-18T07:59:41Z 22.9 2026-04-18T07:59:43Z 22.76 2026-04-18T07:59:45Z 22.52 2026-04-18T07:59:47Z 22.37 2026-04-18T07:59:49Z 22.19 2026-04-18T07:59:51Z 22.02 2026-04-18T07:59:53Z 21.85 2026-04-18T07:59:55Z 21.68 2026-04-18T07:59:57Z 21.53 2026-04-18T07:59:59Z 21.41 2026-04-18T08:00:01Z 21.27 2026-04-18T08:00:03Z 21.07 2026-04-18T08:00:06Z 20.96 2026-04-18T08:00:08Z 20.82 2026-04-18T08:00:10Z 20.55 2026-04-18T08:00:12Z 20.48 2026-04-18T08:00:14Z 20.44 2026-04-18T08:00:16Z 20.38 2026-04-18T08:00:18Z 20.28 2026-04-18T08:00:20Z 20.17 2026-04-18T08:00:22Z 20.01 2026-04-18T08:00:24Z 19.79 2026-04-18T08:00:27Z 19.74 2026-04-18T08:00:29Z 19.66 2026-04-18T08:00:31Z 19.6 2026-04-18T08:00:33Z 19.48 2026-04-18T08:00:36Z 19.33 2026-04-18T08:00:38Z 19.15 2026-04-18T08:00:41Z 19.07 2026-04-18T08:00:43Z 18.97 2026-04-18T08:00:45Z 18.82 2026-04-18T08:00:47Z 18.62 2026-04-18T08:00:49Z 18.47 2026-04-18T08:00:51Z 18.34 2026-04-18T08:00:53Z 18.16 2026-04-18T08:00:55Z 18.03 2026-04-18T08:00:57Z 17.88 2026-04-18T08:00:59Z 17.64 2026-04-18T08:01:01Z 17.5 2026-04-18T08:01:03Z 17.32 2026-04-18T08:01:06Z 17.26 2026-04-18T08:01:08Z 17.15 2026-04-18T08:01:10Z 16.94 2026-04-18T08:01:13Z 16.82 2026-04-18T08:01:15Z 16.64 2026-04-18T08:01:18Z 16.55 2026-04-18T08:01:20Z 16.35 2026-04-18T08:01:23Z 16.11 2026-04-18T08:01:26Z 16.04 2026-04-18T08:01:29Z 15.99 2026-04-18T08:01:31Z 15.96 2026-04-18T08:01:34Z 15.96 2026-04-18T08:01:37Z 15.96 2026-04-18T08:01:40Z 15.96 2026-04-18T08:01:43Z 15.97 2026-04-18T08:01:45Z 15.97 2026-04-18T08:01:48Z 15.95 2026-04-18T08:01:51Z 15.84 2026-04-18T08:01:54Z 15.76 2026-04-18T08:01:56Z 15.68 2026-04-18T08:01:58Z 15.57 2026-04-18T08:02:01Z 15.5 2026-04-18T08:02:03Z 15.43 2026-04-18T08:02:06Z 15.39 2026-04-18T08:02:08Z 15.31 2026-04-18T08:02:11Z 15.27 2026-04-18T08:02:14Z 15.25 2026-04-18T08:02:17Z 15.24 2026-04-18T08:02:20Z 15.23 2026-04-18T08:02:22Z 15.19 2026-04-18T08:02:25Z 15.17 2026-04-18T08:02:28Z 15.12 2026-04-18T08:02:31Z 15.09 2026-04-18T08:02:34Z 15.04 2026-04-18T08:02:37Z 14.97 2026-04-18T08:02:39Z 14.84 2026-04-18T08:02:42Z 14.81 2026-04-18T08:02:45Z 14.82 2026-04-18T08:02:48Z 14.82 2026-04-18T08:02:51Z 14.81 2026-04-18T08:02:54Z 14.71 2026-04-18T08:02:57Z 14.67 2026-04-18T08:03:00Z 14.65 2026-04-18T08:03:03Z 14.56 2026-04-18T08:03:06Z 14.45 2026-04-18T08:03:09Z 14.4 2026-04-18T08:03:12Z 14.35 2026-04-18T08:03:15Z 14.31 2026-04-18T08:03:18Z 14.25 2026-04-18T08:03:21Z 14.25 2026-04-18T08:03:24Z 14.25 2026-04-18T08:03:27Z 14.21 2026-04-18T08:03:30Z 14.09 2026-04-18T08:03:33Z 14.06 2026-04-18T08:03:36Z 14.01 2026-04-18T08:03:39Z 13.96 2026-04-18T08:03:42Z 13.95 2026-04-18T08:03:45Z 14.01 2026-04-18T08:03:48Z 14.09 2026-04-18T08:03:51Z 14.15 2026-04-18T08:03:54Z 14.2 2026-04-18T08:03:57Z 14.22 2026-04-18T08:04:00Z 14.2 2026-04-18T08:04:03Z 14.01 2026-04-18T08:04:06Z 13.94 2026-04-18T08:04:08Z 13.9 2026-04-18T08:04:11Z 13.89 2026-04-18T08:04:14Z 13.91 2026-04-18T08:04:17Z 13.94 2026-04-18T08:04:20Z 13.99 2026-04-18T08:04:23Z 14.07 2026-04-18T08:04:26Z 14.12 2026-04-18T08:04:29Z 14.22 2026-04-18T08:04:32Z 14.37 2026-04-18T08:04:35Z 14.56 2026-04-18T08:04:38Z 14.69 2026-04-18T08:04:41Z 14.77 2026-04-18T08:04:44Z 14.88 2026-04-18T08:04:47Z 14.95 2026-04-18T08:04:50Z 14.96 2026-04-18T08:04:54Z 14.95 2026-04-18T08:04:58Z 14.91 2026-04-18T08:05:01Z 14.9 2026-04-18T08:05:04Z 14.89 2026-04-18T08:05:07Z 14.8 2026-04-18T08:05:10Z 14.64 2026-04-18T08:05:13Z 14.51 2026-04-18T08:05:16Z 14.35 2026-04-18T08:05:19Z 14.25 2026-04-18T08:05:22Z 14.21 2026-04-18T08:05:25Z 14.19 2026-04-18T08:05:28Z 14.12 2026-04-18T08:05:31Z 13.94 2026-04-18T08:05:35Z 13.85 2026-04-18T08:05:38Z 13.65 2026-04-18T08:05:41Z 13.54 2026-04-18T08:05:45Z 13.58 2026-04-18T08:05:50Z 13.6 2026-04-18T08:05:54Z 13.51 2026-04-18T08:05:57Z 13.37 2026-04-18T08:06:00Z 13.3 2026-04-18T08:06:03Z 13.19 2026-04-18T08:06:06Z 13.16 2026-04-18T08:06:09Z 13.15 2026-04-18T08:06:12Z 13.17 2026-04-18T08:06:15Z 13.23 2026-04-18T08:06:18Z 13.26 2026-04-18T08:06:21Z 13.31 2026-04-18T08:06:24Z 13.45 2026-04-18T08:06:27Z 13.66 2026-04-18T08:06:30Z 13.8 2026-04-18T08:06:33Z 13.96 2026-04-18T08:06:36Z 14.08 2026-04-18T08:06:39Z 14.15 2026-04-18T08:06:43Z 14.21 2026-04-18T08:06:48Z 14.22 2026-04-18T08:06:53Z 14.22 2026-04-18T08:06:56Z 14.23 2026-04-18T08:06:59Z 14.29 2026-04-18T08:07:02Z 14.34 2026-04-18T08:07:05Z 14.37 2026-04-18T08:07:08Z 14.38 2026-04-18T08:07:11Z 14.35 2026-04-18T08:07:14Z 14.26 2026-04-18T08:07:17Z 14.12 2026-04-18T08:07:20Z 14.01 2026-04-18T08:07:23Z 13.97 2026-04-18T08:07:26Z 13.97 2026-04-18T08:07:29Z 14 2026-04-18T08:07:32Z 14.04 2026-04-18T08:07:35Z 14.06 2026-04-18T08:07:38Z 14.06 2026-04-18T08:07:41Z 13.96 2026-04-18T08:07:44Z 13.84 2026-04-18T08:07:47Z 13.79 2026-04-18T08:07:50Z 13.69 2026-04-18T08:07:53Z 13.63 2026-04-18T08:07:56Z 13.55 2026-04-18T08:07:59Z 13.52 2026-04-18T08:08:02Z 13.51 2026-04-18T08:08:05Z 13.6 2026-04-18T08:08:08Z 13.67 2026-04-18T08:08:11Z 13.8 2026-04-18T08:08:14Z 13.98 2026-04-18T08:08:17Z 14.1 2026-04-18T08:08:20Z 14.19 2026-04-18T08:08:23Z 14.24 2026-04-18T08:08:26Z 14.26 2026-04-18T08:08:29Z 14.26 2026-04-18T08:08:32Z 14.29 2026-04-18T08:08:35Z 14.29 2026-04-18T08:08:38Z 14.22 2026-04-18T08:08:41Z 14.21 2026-04-18T08:08:44Z 14.25 2026-04-18T08:08:47Z 14.28 2026-04-18T08:08:50Z 14.28 2026-04-18T08:08:53Z 14.27 2026-04-18T08:08:56Z 14.24 2026-04-18T08:08:59Z 14.16 2026-04-18T08:09:02Z 14.04 2026-04-18T08:09:05Z 13.8 2026-04-18T08:09:08Z 13.5 2026-04-18T08:09:11Z 13.28 2026-04-18T08:09:13Z 13.08 2026-04-18T08:09:15Z 12.81 2026-04-18T08:09:18Z 12.61 2026-04-18T08:09:20Z 12.4 2026-04-18T08:09:22Z 12.2 2026-04-18T08:09:24Z 11.98 2026-04-18T08:09:26Z 11.71 2026-04-18T08:09:28Z 11.57 2026-04-18T08:09:30Z 11.43 2026-04-18T08:09:32Z 11.22 2026-04-18T08:09:35Z 11.1 2026-04-18T08:09:38Z 11.05 2026-04-18T08:09:41Z 11.04 2026-04-18T08:09:44Z 11.07 2026-04-18T08:09:48Z 11.27 2026-04-18T08:09:52Z 11.32 2026-04-18T08:09:55Z 11.34 2026-04-18T08:09:58Z 11.34 2026-04-18T08:10:01Z 11.34 2026-04-18T08:10:05Z 11.29 2026-04-18T08:10:09Z 11.22 2026-04-18T08:10:12Z 11.22 2026-04-18T08:10:16Z 11.21 2026-04-18T08:10:19Z 11.14 2026-04-18T08:10:22Z 11.13 2026-04-18T08:10:25Z 11.14 2026-04-18T08:10:28Z 11.04 2026-04-18T08:10:32Z 11.01 2026-04-18T08:10:35Z 10.98 2026-04-18T08:10:39Z 10.86 2026-04-18T08:10:42Z 10.83 2026-04-18T08:10:45Z 10.86 2026-04-18T08:10:48Z 10.92 2026-04-18T08:10:51Z 11.02 2026-04-18T08:10:54Z 11.1 2026-04-18T08:10:57Z 11.15 2026-04-18T08:11:00Z 11.21 2026-04-18T08:11:03Z 11.23 2026-04-18T08:11:06Z 11.23 2026-04-18T08:11:09Z 11.2 2026-04-18T08:11:12Z 11.19 2026-04-18T08:11:15Z 11.41 2026-04-18T08:11:19Z 11.54 2026-04-18T08:11:22Z 11.69 2026-04-18T08:11:25Z 11.75 2026-04-18T08:11:28Z 11.81 2026-04-18T08:11:31Z 11.85 2026-04-18T08:11:34Z 11.84 2026-04-18T08:11:37Z 11.81 2026-04-18T08:11:40Z 11.8 2026-04-18T08:11:43Z 11.79 2026-04-18T08:11:46Z 11.76 2026-04-18T08:11:49Z 11.77 2026-04-18T08:11:52Z 11.81 2026-04-18T08:11:55Z 11.92 2026-04-18T08:11:58Z 11.96 2026-04-18T08:12:01Z 12.01 2026-04-18T08:12:04Z 12.08 2026-04-18T08:12:07Z 12.09 2026-04-18T08:12:10Z 12.09 2026-04-18T08:12:13Z 12.13 2026-04-18T08:12:16Z 12.24 2026-04-18T08:12:19Z 12.28 2026-04-18T08:12:22Z 12.25 2026-04-18T08:12:25Z 12.24 2026-04-18T08:12:28Z 12.3 2026-04-18T08:12:31Z 12.39 2026-04-18T08:12:34Z 12.45 2026-04-18T08:12:37Z 12.46 2026-04-18T08:12:40Z 12.42 2026-04-18T08:12:43Z 12.39 2026-04-18T08:12:46Z 12.37 2026-04-18T08:12:49Z 12.38 2026-04-18T08:12:52Z 12.41 2026-04-18T08:12:55Z 12.53 2026-04-18T08:12:58Z 12.91 2026-04-18T08:13:02Z 13.49 2026-04-18T08:13:06Z 13.8 2026-04-18T08:13:09Z 13.93 2026-04-18T08:13:12Z 14.05 2026-04-18T08:13:15Z 14.09 2026-04-18T08:13:18Z 14.11 2026-04-18T08:13:21Z 14.12 2026-04-18T08:13:24Z 14.15 2026-04-18T08:13:27Z 14.15 2026-04-18T08:13:30Z 14.15 2026-04-18T08:13:33Z 14.15 2026-04-18T08:13:36Z 14.19 2026-04-18T08:13:39Z 14.19 2026-04-18T08:13:42Z 14.19 2026-04-18T08:13:45Z 14.2 2026-04-18T08:13:48Z 14.2 2026-04-18T08:13:51Z 14.2 2026-04-18T08:13:54Z 14.26 2026-04-18T08:13:57Z 14.33 2026-04-18T08:14:00Z 14.26 2026-04-18T08:14:03Z 14.19 2026-04-18T08:14:07Z 14.08 2026-04-18T08:14:11Z 13.52 2026-04-18T08:16:36Z 13.46 2026-04-18T08:16:42Z 13.45 2026-04-18T08:16:46Z 13.36 2026-04-18T08:16:50Z 13.33 2026-04-18T08:16:54Z 13.32 2026-04-18T08:16:58Z 13.38 2026-04-18T08:17:02Z 13.44 2026-04-18T08:17:06Z 13.42 2026-04-18T08:17:09Z 13.16 2026-04-18T08:17:11Z 12.69 2026-04-18T08:17:13Z 12.24 2026-04-18T08:17:15Z 11.84 2026-04-18T08:17:17Z 11.57 2026-04-18T08:17:19Z 11.22 2026-04-18T08:17:22Z 11.07 2026-04-18T08:17:25Z 11.06 2026-04-18T08:17:28Z 10.98 2026-04-18T08:17:31Z 10.96 2026-04-18T08:17:35Z 11.01 2026-04-18T08:17:38Z 11.03 2026-04-18T08:17:41Z 11.03 2026-04-18T08:17:45Z 11.07 2026-04-18T08:17:48Z 11.24 2026-04-18T08:17:52Z 11.46 2026-04-18T08:17:56Z 11.76 2026-04-18T08:18:00Z 11.85 2026-04-18T08:18:03Z 11.72 2026-04-18T08:18:07Z 11.6 2026-04-18T08:18:10Z 11.43 2026-04-18T08:18:13Z 11.29 2026-04-18T08:18:16Z 11.24 2026-04-18T08:18:19Z 11.22 2026-04-18T08:18:22Z 11.15 2026-04-18T08:18:25Z 11.15 2026-04-18T08:18:28Z 11.16 2026-04-18T08:18:31Z 11.18 2026-04-18T08:18:34Z 11.17 2026-04-18T08:18:37Z 11.13 2026-04-18T08:18:40Z 11.02 2026-04-18T08:18:43Z 10.96 2026-04-18T08:18:46Z 10.89 2026-04-18T08:18:49Z 10.73 2026-04-18T08:18:52Z 10.64 2026-04-18T08:18:55Z 10.59 2026-04-18T08:18:58Z 10.53 2026-04-18T08:19:01Z 10.52 2026-04-18T08:19:04Z 10.51 2026-04-18T08:19:07Z 10.51 2026-04-18T08:19:10Z 10.53 2026-04-18T08:19:13Z 10.59 2026-04-18T08:19:16Z 10.6 2026-04-18T08:19:19Z 10.6 2026-04-18T08:19:22Z 10.61 2026-04-18T08:19:25Z 10.69 2026-04-18T08:19:28Z 10.78 2026-04-18T08:19:31Z 11.01 2026-04-18T08:19:34Z 11.29 2026-04-18T08:19:37Z 11.47 2026-04-18T08:19:40Z 11.63 2026-04-18T08:19:43Z 11.86 2026-04-18T08:19:46Z 12.04 2026-04-18T08:19:49Z 12.13 2026-04-18T08:19:52Z 12.14 2026-04-18T08:19:55Z 12.12 2026-04-18T08:19:58Z 12.1 2026-04-18T08:20:01Z 12.11 2026-04-18T08:20:04Z 12.14 2026-04-18T08:20:07Z 12.17 2026-04-18T08:20:10Z 12.23 2026-04-18T08:20:13Z 12.25 2026-04-18T08:20:16Z 12.25 2026-04-18T08:20:19Z 12.23 2026-04-18T08:20:22Z 12.19 2026-04-18T08:20:25Z 12.14 2026-04-18T08:20:28Z 12.08 2026-04-18T08:20:31Z 11.95 2026-04-18T08:20:34Z 11.89 2026-04-18T08:20:36Z 11.79 2026-04-18T08:20:39Z 11.71 2026-04-18T08:20:41Z 11.63 2026-04-18T08:20:44Z 11.58 2026-04-18T08:20:47Z 11.59 2026-04-18T08:20:50Z 11.63 2026-04-18T08:20:53Z 11.66 2026-04-18T08:20:56Z 11.68 2026-04-18T08:20:59Z 11.68 2026-04-18T08:21:02Z 11.68 2026-04-18T08:21:05Z 11.69 2026-04-18T08:21:08Z 11.72 2026-04-18T08:21:11Z 11.75 2026-04-18T08:21:14Z 11.77 2026-04-18T08:21:17Z 11.73 2026-04-18T08:21:20Z 11.64 2026-04-18T08:21:23Z 11.58 2026-04-18T08:21:26Z 11.57 2026-04-18T08:21:29Z 11.56 2026-04-18T08:21:32Z 11.54 2026-04-18T08:21:35Z 11.53 2026-04-18T08:21:38Z 11.52 2026-04-18T08:21:41Z 11.47 2026-04-18T08:21:44Z 11.43 2026-04-18T08:21:47Z 11.42 2026-04-18T08:21:50Z 11.42 2026-04-18T08:21:53Z 11.41 2026-04-18T08:21:56Z 11.36 2026-04-18T08:21:59Z 11.35 2026-04-18T08:22:02Z 11.35 2026-04-18T08:22:05Z 11.39 2026-04-18T08:22:08Z 11.4 2026-04-18T08:22:11Z 11.4 2026-04-18T08:22:14Z 11.4 2026-04-18T08:22:17Z 11.42 2026-04-18T08:22:20Z 11.43 2026-04-18T08:22:23Z 11.48 2026-04-18T08:22:26Z 11.48 2026-04-18T08:22:29Z 11.51 2026-04-18T08:22:32Z 11.55 2026-04-18T08:22:35Z 11.56 2026-04-18T08:22:38Z 11.57 2026-04-18T08:22:41Z 11.67 2026-04-18T08:22:44Z 11.76 2026-04-18T08:22:47Z 11.8 2026-04-18T08:22:50Z 11.84 2026-04-18T08:22:53Z 12.04 2026-04-18T08:22:56Z 12.24 2026-04-18T08:22:59Z 12.45 2026-04-18T08:23:02Z 12.61 2026-04-18T08:23:05Z 12.71 2026-04-18T08:23:07Z 12.79 2026-04-18T08:23:10Z 12.82 2026-04-18T08:23:13Z 12.82 2026-04-18T08:23:15Z 12.82 2026-04-18T08:23:17Z 12.57 2026-04-18T08:23:19Z 12.36 2026-04-18T08:23:21Z 12.11 2026-04-18T08:23:23Z 11.82 2026-04-18T08:23:25Z 11.6 2026-04-18T08:23:27Z 11.43 2026-04-18T08:23:29Z 11.29 2026-04-18T08:23:32Z 11.25 2026-04-18T08:23:34Z 11.21 2026-04-18T08:23:36Z 11.15 2026-04-18T08:23:39Z 11.15 2026-04-18T08:23:42Z 11.15 2026-04-18T08:23:44Z 11.15 2026-04-18T08:23:47Z 11.15 2026-04-18T08:23:50Z 11.15 2026-04-18T08:23:53Z 11.15 2026-04-18T08:23:56Z 11.15 2026-04-18T08:23:59Z 11.15 2026-04-18T08:24:02Z 11.15 2026-04-18T08:24:05Z 11.15 2026-04-18T08:24:08Z 11.15 2026-04-18T08:24:10Z 11.15 2026-04-18T08:24:13Z 11.15 2026-04-18T08:24:16Z 11.15 2026-04-18T08:24:19Z 11.15 2026-04-18T08:24:22Z 11.15 2026-04-18T08:24:25Z 11.15 2026-04-18T08:24:27Z 11.15 2026-04-18T08:24:30Z 11.15 2026-04-18T08:24:32Z 11.15 2026-04-18T08:24:35Z 11.16 2026-04-18T08:24:37Z 11.16 2026-04-18T08:24:40Z 11.17 2026-04-18T08:24:43Z 11.17 2026-04-18T08:24:46Z 11.18 2026-04-18T08:24:49Z 11.18 2026-04-18T08:24:52Z 11.18 2026-04-18T08:24:55Z 11.19 2026-04-18T08:24:58Z 11.19 2026-04-18T08:25:00Z 11.19 2026-04-18T08:25:03Z 11.19 2026-04-18T08:25:06Z 11.19 2026-04-18T08:25:09Z 11.19 2026-04-18T08:25:12Z 11.2 2026-04-18T08:25:15Z 11.2 2026-04-18T08:25:18Z 11.2 2026-04-18T08:25:21Z 11.2 2026-04-18T08:25:24Z 11.2 2026-04-18T08:25:27Z 11.2 2026-04-18T08:25:30Z 11.2 2026-04-18T08:25:33Z 11.21 2026-04-18T08:25:36Z 11.21 2026-04-18T08:25:39Z 11.21 2026-04-18T08:25:42Z 11.21 2026-04-18T08:25:45Z 11.21 2026-04-18T08:25:48Z 11.21 2026-04-18T08:25:51Z 11.21 2026-04-18T08:25:54Z 11.21 2026-04-18T08:25:57Z 11.21 2026-04-18T08:26:00Z 11.21 2026-04-18T08:26:03Z 11.21 2026-04-18T08:26:07Z 11.21 2026-04-18T08:26:11Z 11.22 2026-04-18T08:26:16Z 11.23 2026-04-18T08:26:21Z 11.24 2026-04-18T08:26:25Z 11.25 2026-04-18T08:26:29Z 11.26 2026-04-18T08:26:33Z 11.26 2026-04-18T08:26:37Z 11.27 2026-04-18T08:26:41Z 11.28 2026-04-18T08:26:45Z 11.29 2026-04-18T08:26:50Z 11.33 2026-04-18T08:27:37Z 11.39 2026-04-18T08:27:40Z 11.42 2026-04-18T08:27:43Z 11.43 2026-04-18T08:27:45Z 11.43 2026-04-18T08:27:47Z 11.43 2026-04-18T08:27:49Z 11.43 2026-04-18T08:27:52Z 11.43 2026-04-18T08:27:55Z 11.43 2026-04-18T08:27:58Z 11.43 2026-04-18T08:28:01Z 11.44 2026-04-18T08:28:04Z 11.44 2026-04-18T08:28:07Z 11.44 2026-04-18T08:28:10Z 11.44 2026-04-18T08:28:13Z 11.43 2026-04-18T08:28:16Z 11.43 2026-04-18T08:28:19Z 11.42 2026-04-18T08:28:22Z 11.42 2026-04-18T08:28:25Z 11.42 2026-04-18T08:28:28Z 11.41 2026-04-18T08:28:31Z 11.41 2026-04-18T08:28:34Z 11.41 2026-04-18T08:28:37Z 11.41 2026-04-18T08:28:40Z 11.41 2026-04-18T08:28:43Z 11.41 2026-04-18T08:28:46Z 11.41 2026-04-18T08:28:49Z 11.41 2026-04-18T08:28:52Z 11.41 2026-04-18T08:28:55Z 11.41 2026-04-18T08:28:58Z 11.41 2026-04-18T08:29:01Z 11.4 2026-04-18T08:29:04Z 11.4 2026-04-18T08:29:07Z 11.4 2026-04-18T08:29:10Z 11.4 2026-04-18T08:29:13Z 11.4 2026-04-18T08:29:16Z 11.4 2026-04-18T08:29:19Z 11.4 2026-04-18T08:29:22Z 11.39 2026-04-18T08:29:25Z 11.39 2026-04-18T08:29:28Z 11.39 2026-04-18T08:29:31Z 11.39 2026-04-18T08:29:34Z 11.38 2026-04-18T08:29:37Z 11.38 2026-04-18T08:29:40Z 11.38 2026-04-18T08:29:43Z 11.38 2026-04-18T08:29:46Z 11.37 2026-04-18T08:29:48Z 11.37 2026-04-18T08:29:51Z 11.37 2026-04-18T08:29:54Z 11.36 2026-04-18T08:29:57Z 11.36 2026-04-18T08:30:00Z 11.35 2026-04-18T08:30:03Z 11.35 2026-04-18T08:30:06Z 11.35 2026-04-18T08:30:09Z 11.35 2026-04-18T08:30:12Z 11.34 2026-04-18T08:30:15Z 11.34 2026-04-18T08:30:18Z 11.34 2026-04-18T08:30:21Z 11.34 2026-04-18T08:30:24Z 11.34 2026-04-18T08:30:27Z 11.33 2026-04-18T08:30:30Z 11.33 2026-04-18T08:30:33Z 11.33 2026-04-18T08:30:36Z 11.33 2026-04-18T08:30:39Z 11.33 2026-04-18T08:30:42Z 11.33 2026-04-18T08:30:45Z 11.33 2026-04-18T08:30:48Z 11.33 2026-04-18T08:30:51Z 11.32 2026-04-18T08:30:54Z 11.32 2026-04-18T08:30:57Z 11.32 2026-04-18T08:31:00Z 11.32 2026-04-18T08:31:03Z 11.32 2026-04-18T08:31:05Z 11.32 2026-04-18T08:31:08Z 11.32 2026-04-18T08:31:11Z 11.32 2026-04-18T08:31:14Z 11.32 2026-04-18T08:31:17Z 11.32 2026-04-18T08:31:20Z 11.32 2026-04-18T08:31:23Z 11.32 2026-04-18T08:31:26Z 11.32 2026-04-18T08:31:29Z 11.32 2026-04-18T08:31:32Z 11.32 2026-04-18T08:31:35Z 11.32 2026-04-18T08:31:38Z 11.32 2026-04-18T08:31:41Z 11.32 2026-04-18T08:31:44Z 11.32 2026-04-18T08:31:47Z 11.32 2026-04-18T08:31:49Z 11.32 2026-04-18T08:31:52Z 11.32 2026-04-18T08:31:55Z 11.31 2026-04-18T08:31:58Z 11.31 2026-04-18T08:32:01Z 11.31 2026-04-18T08:32:04Z 11.31 2026-04-18T08:32:07Z 11.31 2026-04-18T08:32:11Z 11.31 2026-04-18T08:32:14Z 11.31 2026-04-18T08:32:17Z 11.31 2026-04-18T08:32:20Z 11.31 2026-04-18T08:32:24Z 11.31 2026-04-18T08:32:28Z 11.31 2026-04-18T08:32:32Z 11.31 2026-04-18T08:32:36Z 11.32 2026-04-18T08:32:40Z 11.33 2026-04-18T08:32:44Z 11.35 2026-04-18T08:32:49Z 11.37 2026-04-18T08:32:54Z 11.39 2026-04-18T08:32:58Z 11.41 2026-04-18T08:33:01Z 11.42 2026-04-18T08:33:04Z 11.43 2026-04-18T08:33:07Z 11.43 2026-04-18T08:33:10Z 11.44 2026-04-18T08:33:13Z 11.45 2026-04-18T08:33:16Z 11.46 2026-04-18T08:33:19Z 11.48 2026-04-18T08:33:21Z 11.49 2026-04-18T08:33:24Z 11.5 2026-04-18T08:33:27Z 11.51 2026-04-18T08:33:29Z 11.51 2026-04-18T08:33:31Z 11.53 2026-04-18T08:33:34Z 11.54 2026-04-18T08:33:37Z 11.55 2026-04-18T08:33:40Z 11.56 2026-04-18T08:33:43Z 11.57 2026-04-18T08:33:46Z 11.58 2026-04-18T08:33:49Z 11.58 2026-04-18T08:33:52Z 11.59 2026-04-18T08:33:55Z 11.6 2026-04-18T08:33:58Z 11.61 2026-04-18T08:34:01Z 11.61 2026-04-18T08:34:04Z 11.62 2026-04-18T08:34:07Z 11.62 2026-04-18T08:34:10Z 11.63 2026-04-18T08:34:13Z 11.63 2026-04-18T08:34:16Z 11.64 2026-04-18T08:34:19Z 11.64 2026-04-18T08:34:22Z 11.65 2026-04-18T08:34:25Z 11.65 2026-04-18T08:34:28Z 11.65 2026-04-18T08:34:31Z 11.65 2026-04-18T08:34:34Z 11.65 2026-04-18T08:34:37Z 11.65 2026-04-18T08:34:40Z 11.66 2026-04-18T08:34:43Z 11.66 2026-04-18T08:34:46Z 11.66 2026-04-18T08:34:49Z 11.66 2026-04-18T08:34:52Z 11.66 2026-04-18T08:34:55Z 11.66 2026-04-18T08:34:58Z 11.66 2026-04-18T08:35:01Z 11.66 2026-04-18T08:35:04Z 11.66 2026-04-18T08:35:07Z 11.66 2026-04-18T08:35:10Z 11.66 2026-04-18T08:35:13Z 11.66 2026-04-18T08:35:16Z 11.66 2026-04-18T08:35:19Z 11.66 2026-04-18T08:35:22Z 11.66 2026-04-18T08:35:25Z 11.66 2026-04-18T08:35:28Z 11.66 2026-04-18T08:35:31Z 11.66 2026-04-18T08:35:34Z 11.66 2026-04-18T08:35:37Z 11.66 2026-04-18T08:35:40Z 11.67 2026-04-18T08:35:43Z 11.67 2026-04-18T08:35:46Z 11.67 2026-04-18T08:35:49Z 11.67 2026-04-18T08:35:52Z 11.68 2026-04-18T08:35:55Z 11.68 2026-04-18T08:35:58Z 11.68 2026-04-18T08:36:01Z 11.69 2026-04-18T08:36:05Z 11.69 2026-04-18T08:36:10Z 11.7 2026-04-18T08:36:15Z 11.7 2026-04-18T08:36:18Z 11.71 2026-04-18T08:36:21Z 11.71 2026-04-18T08:36:24Z 11.71 2026-04-18T08:36:27Z 11.72 2026-04-18T08:36:30Z 11.73 2026-04-18T08:36:33Z 11.74 2026-04-18T08:36:36Z 11.75 2026-04-18T08:36:39Z 11.76 2026-04-18T08:36:42Z 11.77 2026-04-18T08:36:45Z 11.78 2026-04-18T08:36:48Z 11.79 2026-04-18T08:36:51Z 11.8 2026-04-18T08:36:54Z 11.81 2026-04-18T08:36:57Z 11.82 2026-04-18T08:37:00Z 11.83 2026-04-18T08:37:03Z 11.84 2026-04-18T08:37:06Z 11.84 2026-04-18T08:37:09Z 11.85 2026-04-18T08:37:12Z 11.85 2026-04-18T08:37:15Z 11.86 2026-04-18T08:37:18Z 11.87 2026-04-18T08:37:21Z 11.88 2026-04-18T08:37:24Z 11.89 2026-04-18T08:37:27Z 11.89 2026-04-18T08:37:30Z 11.9 2026-04-18T08:37:33Z 11.91 2026-04-18T08:37:36Z 11.92 2026-04-18T08:37:39Z 11.93 2026-04-18T08:37:42Z 11.94 2026-04-18T08:37:45Z 11.95 2026-04-18T08:37:48Z 11.95 2026-04-18T08:37:51Z 11.96 2026-04-18T08:37:54Z 11.97 2026-04-18T08:37:57Z 11.97 2026-04-18T08:38:00Z 11.98 2026-04-18T08:38:03Z 11.98 2026-04-18T08:38:06Z 11.99 2026-04-18T08:38:09Z 11.99 2026-04-18T08:38:12Z 12 2026-04-18T08:38:15Z 12.01 2026-04-18T08:38:18Z 12.02 2026-04-18T08:38:21Z 12.02 2026-04-18T08:38:24Z 12.03 2026-04-18T08:38:27Z 12.04 2026-04-18T08:38:30Z 12.04 2026-04-18T08:38:33Z 12.04 2026-04-18T08:38:35Z 12.05 2026-04-18T08:38:37Z 12.05 2026-04-18T08:38:39Z 12.05 2026-04-18T08:38:41Z 12.05 2026-04-18T08:38:43Z 12.05 2026-04-18T08:38:45Z 12.06 2026-04-18T08:38:47Z 12.06 2026-04-18T08:38:50Z 12.06 2026-04-18T08:38:53Z 12.06 2026-04-18T08:38:56Z 12.06 2026-04-18T08:38:59Z 12.07 2026-04-18T08:39:01Z 12.07 2026-04-18T08:39:04Z 12.07 2026-04-18T08:39:07Z 12.07 2026-04-18T08:39:10Z 12.08 2026-04-18T08:39:13Z 12.08 2026-04-18T08:39:16Z 12.08 2026-04-18T08:39:19Z 12.08 2026-04-18T08:39:22Z 12.08 2026-04-18T08:39:25Z 12.08 2026-04-18T08:39:28Z 12.08 2026-04-18T08:39:31Z 12.09 2026-04-18T08:39:34Z 12.09 2026-04-18T08:39:36Z 12.09 2026-04-18T08:39:39Z 12.09 2026-04-18T08:39:42Z 12.09 2026-04-18T08:39:45Z 12.1 2026-04-18T08:39:48Z 12.1 2026-04-18T08:39:51Z 12.1 2026-04-18T08:39:54Z 12.1 2026-04-18T08:39:57Z 12.1 2026-04-18T08:40:00Z 12.1 2026-04-18T08:40:03Z 12.1 2026-04-18T08:40:05Z 12.1 2026-04-18T08:40:08Z 12.1 2026-04-18T08:40:11Z 12.1 2026-04-18T08:40:14Z 12.1 2026-04-18T08:40:17Z 12.1 2026-04-18T08:40:20Z 12.1 2026-04-18T08:40:23Z 12.1 2026-04-18T08:40:26Z 12.1 2026-04-18T08:40:29Z 12.1 2026-04-18T08:40:32Z 12.1 2026-04-18T08:40:35Z 12.1 2026-04-18T08:40:38Z 12.1 2026-04-18T08:40:41Z 12.1 2026-04-18T08:40:44Z 12.1 2026-04-18T08:40:47Z 12.1 2026-04-18T08:40:50Z 12.1 2026-04-18T08:40:53Z 12.1 2026-04-18T08:40:56Z 12.1 2026-04-18T08:40:59Z 12.1 2026-04-18T08:41:02Z 12.1 2026-04-18T08:41:05Z 12.1 2026-04-18T08:41:08Z 12.1 2026-04-18T08:41:11Z 12.1 2026-04-18T08:41:13Z 12.1 2026-04-18T08:41:16Z 12.1 2026-04-18T08:41:19Z 12.1 2026-04-18T08:41:22Z 12.1 2026-04-18T08:41:25Z 12.1 2026-04-18T08:41:27Z 12.1 2026-04-18T08:41:30Z 12.1 2026-04-18T08:41:33Z 12.1 2026-04-18T08:41:36Z 12.1 2026-04-18T08:41:39Z 12.1 2026-04-18T08:41:42Z 12.1 2026-04-18T08:41:45Z 12.1 2026-04-18T08:41:48Z 12.1 2026-04-18T08:41:51Z 12.1 2026-04-18T08:41:54Z 12.1 2026-04-18T08:41:57Z 12.1 2026-04-18T08:42:00Z 12.1 2026-04-18T08:42:03Z 12.1 2026-04-18T08:42:06Z 12.1 2026-04-18T08:42:09Z 12.1 2026-04-18T08:42:12Z 12.1 2026-04-18T08:42:15Z 12.1 2026-04-18T08:42:19Z 12.1 2026-04-18T08:42:23Z 12.1 2026-04-18T08:42:28Z 12.1 2026-04-18T08:42:35Z 12.1 2026-04-18T08:42:40Z 12.11 2026-04-18T08:42:44Z 12.11 2026-04-18T08:42:48Z 12.12 2026-04-18T08:42:51Z 12.12 2026-04-18T08:42:54Z 12.12 2026-04-18T08:42:57Z 12.13 2026-04-18T08:43:00Z 12.14 2026-04-18T08:43:03Z 12.14 2026-04-18T08:43:07Z 12.15 2026-04-18T08:43:10Z 12.15 2026-04-18T08:43:13Z 12.15 2026-04-18T08:43:17Z 12.15 2026-04-18T08:43:20Z 12.15 2026-04-18T08:43:23Z 12.15 2026-04-18T08:43:26Z 12.15 2026-04-18T08:43:29Z 12.16 2026-04-18T08:43:32Z 12.17 2026-04-18T08:43:35Z 12.19 2026-04-18T08:43:38Z 12.2 2026-04-18T08:43:41Z 12.22 2026-04-18T08:43:44Z 12.23 2026-04-18T08:43:47Z 12.24 2026-04-18T08:43:50Z 12.25 2026-04-18T08:43:53Z 12.26 2026-04-18T08:43:56Z 12.28 2026-04-18T08:43:59Z 12.36 2026-04-18T08:44:15Z 12.4 2026-04-18T08:44:26Z 12.47 2026-04-18T08:44:38Z 12.54 2026-04-18T08:44:49Z 12.55 2026-04-18T08:44:54Z 12.57 2026-04-18T08:44:59Z 12.58 2026-04-18T08:45:02Z 12.59 2026-04-18T08:45:04Z 12.59 2026-04-18T08:45:06Z 12.59 2026-04-18T08:45:08Z 12.59 2026-04-18T08:45:10Z 12.59 2026-04-18T08:45:12Z 12.59 2026-04-18T08:45:14Z 12.59 2026-04-18T08:45:17Z 12.59 2026-04-18T08:45:20Z 12.59 2026-04-18T08:45:23Z 12.59 2026-04-18T08:45:26Z 12.58 2026-04-18T08:45:29Z 12.57 2026-04-18T08:45:32Z 12.56 2026-04-18T08:45:35Z 12.55 2026-04-18T08:45:38Z 12.55 2026-04-18T08:45:41Z 12.55 2026-04-18T08:45:43Z 12.54 2026-04-18T08:45:45Z 12.54 2026-04-18T08:45:48Z 12.54 2026-04-18T08:45:51Z 12.54 2026-04-18T08:45:54Z 12.54 2026-04-18T08:45:57Z 12.54 2026-04-18T08:46:00Z 12.54 2026-04-18T08:46:04Z 12.54 2026-04-18T08:46:08Z 12.54 2026-04-18T08:46:11Z 12.54 2026-04-18T08:46:14Z 12.54 2026-04-18T08:46:17Z 12.54 2026-04-18T08:46:20Z 12.53 2026-04-18T08:46:23Z 12.53 2026-04-18T08:46:26Z 12.52 2026-04-18T08:46:30Z 12.52 2026-04-18T08:46:34Z 12.52 2026-04-18T08:46:37Z 12.51 2026-04-18T08:46:40Z 12.51 2026-04-18T08:46:43Z 12.5 2026-04-18T08:46:46Z 12.49 2026-04-18T08:46:49Z 12.47 2026-04-18T08:46:52Z 12.45 2026-04-18T08:46:55Z 12.43 2026-04-18T08:46:58Z 12.42 2026-04-18T08:47:01Z 12.4 2026-04-18T08:47:04Z 12.39 2026-04-18T08:47:07Z 12.38 2026-04-18T08:47:10Z 12.36 2026-04-18T08:47:13Z 12.35 2026-04-18T08:47:16Z 12.33 2026-04-18T08:47:19Z 12.32 2026-04-18T08:47:22Z 12.31 2026-04-18T08:47:25Z 12.3 2026-04-18T08:47:28Z 12.29 2026-04-18T08:47:31Z 12.28 2026-04-18T08:47:34Z 12.27 2026-04-18T08:47:36Z 12.27 2026-04-18T08:47:38Z 12.26 2026-04-18T08:47:41Z 12.26 2026-04-18T08:47:44Z 12.25 2026-04-18T08:47:47Z 12.25 2026-04-18T08:47:50Z 12.24 2026-04-18T08:47:53Z 12.23 2026-04-18T08:47:56Z 12.23 2026-04-18T08:47:59Z 12.22 2026-04-18T08:48:02Z 12.22 2026-04-18T08:48:05Z 12.21 2026-04-18T08:48:08Z 12.21 2026-04-18T08:48:11Z 12.21 2026-04-18T08:48:14Z 12.2 2026-04-18T08:48:17Z 12.2 2026-04-18T08:48:20Z 12.2 2026-04-18T08:48:23Z 12.19 2026-04-18T08:48:26Z 12.19 2026-04-18T08:48:29Z 12.19 2026-04-18T08:48:32Z 12.19 2026-04-18T08:48:35Z 12.18 2026-04-18T08:48:38Z 12.18 2026-04-18T08:48:41Z 12.18 2026-04-18T08:48:44Z 12.18 2026-04-18T08:48:47Z 12.18 2026-04-18T08:48:50Z 12.18 2026-04-18T08:48:53Z 12.18 2026-04-18T08:48:56Z 12.17 2026-04-18T08:48:59Z 12.17 2026-04-18T08:49:02Z 12.17 2026-04-18T08:49:05Z 12.17 2026-04-18T08:49:08Z 12.17 2026-04-18T08:49:11Z 12.17 2026-04-18T08:49:14Z 12.17 2026-04-18T08:49:17Z 12.17 2026-04-18T08:49:20Z 12.17 2026-04-18T08:49:23Z 12.17 2026-04-18T08:49:26Z 12.17 2026-04-18T08:49:29Z 12.17 2026-04-18T08:49:32Z 12.17 2026-04-18T08:49:35Z 12.17 2026-04-18T08:49:38Z 12.17 2026-04-18T08:49:41Z 12.17 2026-04-18T08:49:44Z 12.17 2026-04-18T08:49:47Z 12.17 2026-04-18T08:49:50Z 12.17 2026-04-18T08:49:53Z 12.17 2026-04-18T08:49:56Z 12.17 2026-04-18T08:49:59Z 12.17 2026-04-18T08:50:02Z 12.17 2026-04-18T08:50:05Z 12.17 2026-04-18T08:50:08Z 12.17 2026-04-18T08:50:11Z 12.17 2026-04-18T08:50:14Z 12.17 2026-04-18T08:50:16Z 12.17 2026-04-18T08:50:18Z 12.17 2026-04-18T08:50:20Z 12.17 2026-04-18T08:50:22Z 12.17 2026-04-18T08:50:25Z 12.17 2026-04-18T08:50:28Z 12.17 2026-04-18T08:50:31Z 12.17 2026-04-18T08:50:34Z 12.17 2026-04-18T08:50:37Z 12.17 2026-04-18T08:50:40Z 12.17 2026-04-18T08:50:43Z 12.17 2026-04-18T08:50:46Z 12.17 2026-04-18T08:50:49Z 12.17 2026-04-18T08:50:52Z 12.17 2026-04-18T08:50:55Z 12.17 2026-04-18T08:50:58Z 12.17 2026-04-18T08:51:01Z 12.17 2026-04-18T08:51:04Z 12.17 2026-04-18T08:51:07Z 12.17 2026-04-18T08:51:10Z 12.17 2026-04-18T08:51:13Z 12.17 2026-04-18T08:51:16Z 12.17 2026-04-18T08:51:18Z 12.17 2026-04-18T08:51:21Z 12.17 2026-04-18T08:51:24Z 12.17 2026-04-18T08:51:27Z 12.17 2026-04-18T08:51:30Z 12.17 2026-04-18T08:51:33Z 12.17 2026-04-18T08:51:36Z 12.17 2026-04-18T08:51:39Z 12.17 2026-04-18T08:51:42Z 12.16 2026-04-18T08:51:45Z 12.16 2026-04-18T08:51:48Z 12.16 2026-04-18T08:51:51Z 12.16 2026-04-18T08:51:54Z 12.15 2026-04-18T08:51:57Z 12.15 2026-04-18T08:52:00Z 12.15 2026-04-18T08:52:02Z 12.15 2026-04-18T08:52:05Z 12.15 2026-04-18T08:52:08Z 12.15 2026-04-18T08:52:11Z 12.14 2026-04-18T08:52:13Z 12.14 2026-04-18T08:52:16Z 12.13 2026-04-18T08:52:19Z 12.12 2026-04-18T08:52:22Z 12.12 2026-04-18T08:52:25Z 12.11 2026-04-18T08:52:29Z 12.1 2026-04-18T08:52:36Z 12.09 2026-04-18T08:52:41Z 12.09 2026-04-18T08:52:45Z 12.08 2026-04-18T08:52:49Z 12.07 2026-04-18T08:52:53Z 12.05 2026-04-18T08:52:56Z 12.04 2026-04-18T08:52:59Z 12.04 2026-04-18T08:53:02Z 12.03 2026-04-18T08:53:05Z 12.03 2026-04-18T08:53:08Z 12.03 2026-04-18T08:53:11Z 12.03 2026-04-18T08:53:14Z 12.03 2026-04-18T08:53:17Z 12.03 2026-04-18T08:53:20Z 12.03 2026-04-18T08:53:23Z 12.03 2026-04-18T08:53:26Z 12.03 2026-04-18T08:53:29Z 12.03 2026-04-18T08:53:32Z 12.03 2026-04-18T08:53:35Z 12.03 2026-04-18T08:53:38Z 12.03 2026-04-18T08:53:41Z 12.03 2026-04-18T08:53:44Z 12.03 2026-04-18T08:53:47Z 12.03 2026-04-18T08:53:50Z 12.03 2026-04-18T08:53:53Z 12.03 2026-04-18T08:53:55Z 12.03 2026-04-18T08:53:58Z 12.03 2026-04-18T08:54:01Z 12.03 2026-04-18T08:54:03Z 12.03 2026-04-18T08:54:05Z 12.03 2026-04-18T08:54:07Z 12.03 2026-04-18T08:54:10Z 12.03 2026-04-18T08:54:13Z 12.03 2026-04-18T08:54:16Z 12.03 2026-04-18T08:54:19Z 12.03 2026-04-18T08:54:23Z 12.04 2026-04-18T08:54:26Z 12.04 2026-04-18T08:54:29Z 12.04 2026-04-18T08:54:32Z 12.05 2026-04-18T08:54:35Z 12.05 2026-04-18T08:54:38Z 12.05 2026-04-18T08:54:41Z 12.06 2026-04-18T08:54:44Z 12.06 2026-04-18T08:54:47Z 12.06 2026-04-18T08:54:50Z 12.07 2026-04-18T08:54:52Z 12.07 2026-04-18T08:54:54Z 12.07 2026-04-18T08:54:57Z 12.07 2026-04-18T08:55:00Z 12.08 2026-04-18T08:55:03Z 12.08 2026-04-18T08:55:06Z 12.08 2026-04-18T08:55:08Z 12.08 2026-04-18T08:55:10Z 12.08 2026-04-18T08:55:13Z 12.08 2026-04-18T08:55:15Z 12.08 2026-04-18T08:55:18Z 12.09 2026-04-18T08:55:21Z 12.09 2026-04-18T08:55:24Z 12.09 2026-04-18T08:55:27Z 12.09 2026-04-18T08:55:30Z 12.09 2026-04-18T08:55:33Z 12.09 2026-04-18T08:55:36Z 12.09 2026-04-18T08:55:39Z 12.1 2026-04-18T08:55:42Z 12.1 2026-04-18T08:55:45Z 12.1 2026-04-18T08:55:48Z 12.1 2026-04-18T08:55:51Z 12.1 2026-04-18T08:55:54Z 12.1 2026-04-18T08:55:57Z 12.1 2026-04-18T08:56:00Z 12.11 2026-04-18T08:56:03Z 12.11 2026-04-18T08:56:06Z 12.11 2026-04-18T08:56:09Z 12.11 2026-04-18T08:56:13Z 12.14 2026-04-18T08:57:24Z 12.14 2026-04-18T08:57:28Z 12.14 2026-04-18T08:57:31Z 12.14 2026-04-18T08:57:34Z 12.14 2026-04-18T08:57:37Z 12.15 2026-04-18T08:57:40Z 12.15 2026-04-18T08:57:43Z 12.15 2026-04-18T08:57:46Z 12.16 2026-04-18T08:57:49Z 12.16 2026-04-18T08:57:52Z 12.17 2026-04-18T08:57:55Z 12.17 2026-04-18T08:57:58Z 12.17 2026-04-18T08:58:01Z 12.17 2026-04-18T08:58:04Z 12.17 2026-04-18T08:58:07Z 12.17 2026-04-18T08:58:10Z 12.17 2026-04-18T08:58:13Z 12.17 2026-04-18T08:58:16Z 12.18 2026-04-18T08:58:19Z 12.18 2026-04-18T08:58:22Z 12.18 2026-04-18T08:58:25Z 12.18 2026-04-18T08:58:28Z 12.18 2026-04-18T08:58:31Z 12.18 2026-04-18T08:58:34Z 12.18 2026-04-18T08:58:36Z 12.18 2026-04-18T08:58:39Z 12.18 2026-04-18T08:58:42Z 12.18 2026-04-18T08:58:45Z 12.19 2026-04-18T08:58:48Z 12.19 2026-04-18T08:58:51Z 12.19 2026-04-18T08:58:54Z 12.19 2026-04-18T08:58:56Z 12.19 2026-04-18T08:58:59Z 12.19 2026-04-18T08:59:01Z 12.19 2026-04-18T08:59:04Z 12.19 2026-04-18T08:59:07Z 12.19 2026-04-18T08:59:09Z 12.19 2026-04-18T08:59:11Z 12.19 2026-04-18T08:59:13Z 12.19 2026-04-18T08:59:15Z 12.19 2026-04-18T08:59:17Z 12.18 2026-04-18T08:59:20Z 12.18 2026-04-18T08:59:23Z 12.17 2026-04-18T08:59:26Z 12.17 2026-04-18T08:59:29Z 12.16 2026-04-18T08:59:32Z 12.16 2026-04-18T08:59:35Z 12.15 2026-04-18T08:59:38Z 12.15 2026-04-18T08:59:41Z 12.14 2026-04-18T08:59:44Z 12.14 2026-04-18T08:59:47Z 12.13 2026-04-18T08:59:50Z 12.13 2026-04-18T08:59:53Z 12.12 2026-04-18T08:59:56Z 12.12 2026-04-18T08:59:59Z 12.12 2026-04-18T09:00:01Z 12.12 2026-04-18T09:00:04Z 12.11 2026-04-18T09:00:07Z 12.1 2026-04-18T09:00:10Z 12.1 2026-04-18T09:00:13Z 12.1 2026-04-18T09:00:16Z 12.09 2026-04-18T09:00:19Z 12.09 2026-04-18T09:00:22Z 12.08 2026-04-18T09:00:25Z 12.08 2026-04-18T09:00:28Z 12.08 2026-04-18T09:00:31Z 12.08 2026-04-18T09:00:34Z 12.07 2026-04-18T09:00:37Z 12.07 2026-04-18T09:00:40Z 12.07 2026-04-18T09:00:43Z 12.06 2026-04-18T09:00:46Z 12.06 2026-04-18T09:00:49Z 12.05 2026-04-18T09:00:53Z 12.05 2026-04-18T09:00:56Z 12.05 2026-04-18T09:00:59Z 12.05 2026-04-18T09:01:02Z 12.05 2026-04-18T09:01:06Z 12.05 2026-04-18T09:01:10Z 12.05 2026-04-18T09:01:14Z 12.05 2026-04-18T09:01:18Z 12.05 2026-04-18T09:01:22Z 12.05 2026-04-18T09:01:25Z 12.05 2026-04-18T09:01:29Z 12.04 2026-04-18T09:01:32Z 12.03 2026-04-18T09:01:35Z 12.02 2026-04-18T09:01:38Z 12.02 2026-04-18T09:01:41Z 12.02 2026-04-18T09:01:44Z 12.01 2026-04-18T09:01:47Z 12.01 2026-04-18T09:01:50Z 12 2026-04-18T09:01:53Z 12 2026-04-18T09:01:56Z 12 2026-04-18T09:01:59Z 11.99 2026-04-18T09:02:02Z 11.99 2026-04-18T09:02:05Z 11.99 2026-04-18T09:02:08Z 11.98 2026-04-18T09:02:11Z 11.98 2026-04-18T09:02:13Z 11.98 2026-04-18T09:02:16Z 11.98 2026-04-18T09:02:19Z 11.98 2026-04-18T09:02:22Z 11.98 2026-04-18T09:02:25Z 11.97 2026-04-18T09:02:28Z 11.97 2026-04-18T09:02:31Z 11.97 2026-04-18T09:02:34Z 11.96 2026-04-18T09:02:37Z 11.96 2026-04-18T09:02:40Z 11.96 2026-04-18T09:02:42Z 11.96 2026-04-18T09:02:45Z 11.96 2026-04-18T09:02:48Z 11.96 2026-04-18T09:02:51Z 11.95 2026-04-18T09:02:54Z 11.95 2026-04-18T09:02:57Z 11.95 2026-04-18T09:03:00Z 11.95 2026-04-18T09:03:03Z 11.95 2026-04-18T09:03:06Z 11.95 2026-04-18T09:03:09Z 11.95 2026-04-18T09:03:12Z 11.95 2026-04-18T09:03:15Z 11.94 2026-04-18T09:03:18Z 11.94 2026-04-18T09:03:21Z 11.94 2026-04-18T09:03:24Z 11.94 2026-04-18T09:03:27Z 11.94 2026-04-18T09:03:30Z 11.94 2026-04-18T09:03:33Z 11.94 2026-04-18T09:03:35Z 11.94 2026-04-18T09:03:38Z 11.94 2026-04-18T09:03:41Z 11.94 2026-04-18T09:03:44Z 11.94 2026-04-18T09:03:48Z 11.93 2026-04-18T09:03:52Z 11.92 2026-04-18T09:03:55Z 11.9 2026-04-18T09:03:58Z 11.88 2026-04-18T09:04:01Z 11.86 2026-04-18T09:04:04Z 11.84 2026-04-18T09:04:07Z 11.81 2026-04-18T09:04:10Z 11.79 2026-04-18T09:04:13Z 11.78 2026-04-18T09:04:16Z 11.76 2026-04-18T09:04:19Z 11.76 2026-04-18T09:04:22Z 11.75 2026-04-18T09:04:25Z 11.75 2026-04-18T09:04:28Z 11.75 2026-04-18T09:04:31Z 11.74 2026-04-18T09:04:34Z 11.74 2026-04-18T09:04:37Z 11.74 2026-04-18T09:04:40Z 11.74 2026-04-18T09:04:43Z 11.74 2026-04-18T09:04:46Z 11.74 2026-04-18T09:04:49Z 11.74 2026-04-18T09:04:52Z 11.74 2026-04-18T09:04:55Z 11.74 2026-04-18T09:04:58Z 11.74 2026-04-18T09:05:01Z 11.74 2026-04-18T09:05:05Z 11.74 2026-04-18T09:05:08Z 11.74 2026-04-18T09:05:12Z 11.74 2026-04-18T09:05:16Z 11.74 2026-04-18T09:05:20Z 11.74 2026-04-18T09:05:24Z 11.74 2026-04-18T09:05:29Z 11.76 2026-04-18T09:05:34Z 11.78 2026-04-18T09:05:38Z 11.8 2026-04-18T09:05:42Z 11.82 2026-04-18T09:05:45Z 11.84 2026-04-18T09:05:48Z 11.84 2026-04-18T09:05:51Z 11.85 2026-04-18T09:05:54Z 11.86 2026-04-18T09:05:56Z 11.88 2026-04-18T09:05:59Z 11.89 2026-04-18T09:06:02Z 11.9 2026-04-18T09:06:05Z 11.91 2026-04-18T09:06:08Z 11.92 2026-04-18T09:06:11Z 11.92 2026-04-18T09:06:15Z 11.93 2026-04-18T09:06:20Z 11.95 2026-04-18T09:06:25Z 11.96 2026-04-18T09:06:29Z 11.98 2026-04-18T09:06:34Z 11.98 2026-04-18T09:06:38Z 12.01 2026-04-18T09:06:42Z 12.02 2026-04-18T09:06:46Z 12.03 2026-04-18T09:06:50Z 12.05 2026-04-18T09:06:54Z 12.06 2026-04-18T09:06:58Z 12.07 2026-04-18T09:07:03Z 12.08 2026-04-18T09:07:08Z 12.09 2026-04-18T09:07:14Z 12.1 2026-04-18T09:07:18Z 12.1 2026-04-18T09:07:22Z 12.11 2026-04-18T09:07:26Z 12.11 2026-04-18T09:07:30Z 12.12 2026-04-18T09:07:34Z 12.12 2026-04-18T09:07:38Z 12.12 2026-04-18T09:07:42Z 12.12 2026-04-18T09:07:46Z 12.12 2026-04-18T09:07:50Z 12.12 2026-04-18T09:07:54Z 12.12 2026-04-18T09:07:58Z 12.12 2026-04-18T09:08:02Z 12.12 2026-04-18T09:08:06Z 12.12 2026-04-18T09:08:10Z 12.12 2026-04-18T09:08:14Z 12.12 2026-04-18T09:08:18Z 12.12 2026-04-18T09:08:23Z 12.13 2026-04-18T09:08:45Z 12.13 2026-04-18T09:08:48Z 12.13 2026-04-18T09:08:51Z 12.14 2026-04-18T09:08:54Z 12.14 2026-04-18T09:08:57Z 12.14 2026-04-18T09:09:00Z 12.15 2026-04-18T09:09:03Z 12.15 2026-04-18T09:09:07Z 12.16 2026-04-18T09:09:10Z 12.17 2026-04-18T09:09:14Z 12.18 2026-04-18T09:09:17Z 12.18 2026-04-18T09:09:20Z 12.19 2026-04-18T09:09:24Z 12.19 2026-04-18T09:09:28Z 12.2 2026-04-18T09:09:33Z 12.23 2026-04-18T09:10:38Z 12.24 2026-04-18T09:10:50Z 12.24 2026-04-18T09:10:54Z 12.25 2026-04-18T09:10:58Z 12.25 2026-04-18T09:11:01Z 12.25 2026-04-18T09:11:04Z 12.26 2026-04-18T09:11:07Z 12.26 2026-04-18T09:11:11Z 12.26 2026-04-18T09:11:14Z 12.27 2026-04-18T09:11:17Z 12.28 2026-04-18T09:11:20Z 12.28 2026-04-18T09:11:23Z 12.29 2026-04-18T09:11:26Z 12.29 2026-04-18T09:11:29Z 12.29 2026-04-18T09:11:32Z 12.29 2026-04-18T09:11:35Z 12.29 2026-04-18T09:11:38Z 12.29 2026-04-18T09:11:41Z 12.29 2026-04-18T09:11:44Z 12.29 2026-04-18T09:11:47Z 12.29 2026-04-18T09:11:50Z 12.29 2026-04-18T09:11:53Z 12.29 2026-04-18T09:11:56Z 12.29 2026-04-18T09:11:59Z 12.29 2026-04-18T09:12:02Z 12.29 2026-04-18T09:12:05Z 12.29 2026-04-18T09:12:08Z 12.29 2026-04-18T09:12:11Z 12.29 2026-04-18T09:12:14Z 12.29 2026-04-18T09:12:17Z 12.29 2026-04-18T09:12:20Z 12.29 2026-04-18T09:12:23Z 12.3 2026-04-18T09:12:26Z 12.3 2026-04-18T09:12:30Z 12.3 2026-04-18T09:12:34Z 12.3 2026-04-18T09:12:38Z 12.29 2026-04-18T09:12:43Z 12.26 2026-04-18T09:12:48Z 12.22 2026-04-18T09:12:52Z 12.17 2026-04-18T09:12:56Z 12.14 2026-04-18T09:12:59Z 12.1 2026-04-18T09:13:03Z 12.06 2026-04-18T09:13:07Z 12.05 2026-04-18T09:13:11Z 12.03 2026-04-18T09:13:15Z 12.02 2026-04-18T09:13:19Z 12 2026-04-18T09:13:22Z 11.99 2026-04-18T09:13:26Z 11.98 2026-04-18T09:13:29Z 11.98 2026-04-18T09:13:33Z 11.93 2026-04-18T09:14:07Z 11.88 2026-04-18T09:14:11Z 11.88 2026-04-18T09:14:14Z 11.88 2026-04-18T09:14:18Z 11.88 2026-04-18T09:14:22Z 11.87 2026-04-18T09:14:26Z 11.86 2026-04-18T09:14:30Z 11.85 2026-04-18T09:14:33Z 11.84 2026-04-18T09:14:37Z 11.83 2026-04-18T09:14:41Z 11.82 2026-04-18T09:14:45Z 11.81 2026-04-18T09:14:49Z 11.8 2026-04-18T09:14:52Z 11.79 2026-04-18T09:14:55Z 11.77 2026-04-18T09:14:59Z 11.74 2026-04-18T09:15:03Z 11.73 2026-04-18T09:15:06Z 11.71 2026-04-18T09:15:10Z 11.71 2026-04-18T09:15:14Z 11.71 2026-04-18T09:15:18Z 11.71 2026-04-18T09:15:22Z 11.7 2026-04-18T09:15:26Z 11.69 2026-04-18T09:15:30Z 11.68 2026-04-18T09:15:34Z 11.68 2026-04-18T09:15:37Z 11.68 2026-04-18T09:15:41Z 11.67 2026-04-18T09:15:44Z 11.67 2026-04-18T09:15:48Z 11.66 2026-04-18T09:15:52Z 11.65 2026-04-18T09:15:56Z 11.64 2026-04-18T09:16:01Z 11.62 2026-04-18T09:16:07Z 11.58 2026-04-18T09:16:18Z 11.57 2026-04-18T09:16:24Z 11.56 2026-04-18T09:16:30Z 11.55 2026-04-18T09:16:35Z 11.53 2026-04-18T09:16:40Z 11.52 2026-04-18T09:16:44Z 11.52 2026-04-18T09:16:48Z 11.52 2026-04-18T09:16:54Z 11.53 2026-04-18T09:17:01Z 11.55 2026-04-18T09:17:06Z 11.58 2026-04-18T09:17:12Z 11.62 2026-04-18T09:17:19Z 11.64 2026-04-18T09:17:24Z 11.65 2026-04-18T09:17:29Z 11.66 2026-04-18T09:17:36Z 11.66 2026-04-18T09:17:41Z 11.66 2026-04-18T09:17:47Z 11.64 2026-04-18T09:18:17Z 11.64 2026-04-18T09:18:22Z 11.64 2026-04-18T09:18:27Z 11.68 2026-04-18T09:18:36Z 11.7 2026-04-18T09:18:40Z 11.71 2026-04-18T09:18:43Z 11.71 2026-04-18T09:18:46Z 11.72 2026-04-18T09:18:49Z 11.74 2026-04-18T09:18:53Z 11.75 2026-04-18T09:18:58Z 11.82 2026-04-18T09:19:14Z 11.87 2026-04-18T09:19:25Z 11.94 2026-04-18T09:19:38Z 12.11 2026-04-18T09:20:05Z 12.11 2026-04-18T09:20:23Z 12.22 2026-04-18T09:20:36Z 12.38 2026-04-18T09:21:01Z 12.41 2026-04-18T09:21:06Z 12.44 2026-04-18T09:21:11Z 12.49 2026-04-18T09:21:19Z 12.52 2026-04-18T09:21:24Z 12.55 2026-04-18T09:21:30Z 12.59 2026-04-18T09:21:35Z 12.68 2026-04-18T09:24:20Z 13.39 2026-04-18T09:24:26Z 13.73 2026-04-18T09:24:31Z 13.78 2026-04-18T09:24:36Z 13.99 2026-04-18T09:24:58Z 14.06 2026-04-18T09:25:03Z 14.08 2026-04-18T09:25:07Z 14.11 2026-04-18T09:25:10Z 14.15 2026-04-18T09:25:14Z 14.18 2026-04-18T09:25:17Z 14.22 2026-04-18T09:25:21Z 14.26 2026-04-18T09:25:25Z 14.29 2026-04-18T09:25:29Z 14.31 2026-04-18T09:25:33Z 14.33 2026-04-18T09:25:38Z 14.38 2026-04-18T09:26:04Z 14.38 2026-04-18T09:28:09Z 15.02 2026-04-18T09:28:15Z 15.18 2026-04-18T09:28:21Z 15.21 2026-04-18T09:28:25Z 15.24 2026-04-18T09:28:29Z 15.27 2026-04-18T09:28:32Z 15.3 2026-04-18T09:28:36Z 15.33 2026-04-18T09:28:40Z 15.36 2026-04-18T09:28:44Z 15.4 2026-04-18T09:28:48Z 15.42 2026-04-18T09:28:51Z 15.44 2026-04-18T09:28:54Z 15.47 2026-04-18T09:28:57Z 15.48 2026-04-18T09:29:00Z 15.5 2026-04-18T09:29:03Z 15.53 2026-04-18T09:29:06Z 15.55 2026-04-18T09:29:09Z 15.58 2026-04-18T09:29:12Z 15.59 2026-04-18T09:29:15Z 15.61 2026-04-18T09:29:18Z 15.62 2026-04-18T09:29:21Z 15.64 2026-04-18T09:29:24Z 15.66 2026-04-18T09:29:27Z 15.68 2026-04-18T09:29:30Z 15.7 2026-04-18T09:29:33Z 15.73 2026-04-18T09:29:36Z 15.74 2026-04-18T09:29:39Z 15.75 2026-04-18T09:29:42Z 15.77 2026-04-18T09:29:45Z 15.79 2026-04-18T09:29:48Z 15.81 2026-04-18T09:29:51Z 15.83 2026-04-18T09:29:54Z 15.85 2026-04-18T09:29:57Z 15.87 2026-04-18T09:30:00Z 15.89 2026-04-18T09:30:03Z 15.9 2026-04-18T09:30:06Z 15.92 2026-04-18T09:30:09Z 15.93 2026-04-18T09:30:12Z 15.96 2026-04-18T09:30:15Z 15.98 2026-04-18T09:30:18Z 16 2026-04-18T09:30:21Z 16.02 2026-04-18T09:30:24Z 16.04 2026-04-18T09:30:27Z 16.05 2026-04-18T09:30:30Z 16.07 2026-04-18T09:30:33Z 16.1 2026-04-18T09:30:36Z 16.12 2026-04-18T09:30:39Z 16.14 2026-04-18T09:30:42Z 16.17 2026-04-18T09:30:45Z 16.18 2026-04-18T09:30:48Z 16.21 2026-04-18T09:30:51Z 16.24 2026-04-18T09:30:54Z 16.26 2026-04-18T09:30:57Z 16.29 2026-04-18T09:31:00Z 16.31 2026-04-18T09:31:03Z 16.33 2026-04-18T09:31:06Z 16.36 2026-04-18T09:31:09Z 16.39 2026-04-18T09:31:12Z 16.42 2026-04-18T09:31:15Z 16.45 2026-04-18T09:31:18Z 16.47 2026-04-18T09:31:21Z 16.5 2026-04-18T09:31:24Z 16.53 2026-04-18T09:31:27Z 16.56 2026-04-18T09:31:30Z 16.58 2026-04-18T09:31:33Z 16.61 2026-04-18T09:31:36Z 16.65 2026-04-18T09:31:39Z 16.68 2026-04-18T09:31:42Z 16.71 2026-04-18T09:31:45Z 16.72 2026-04-18T09:31:48Z 16.75 2026-04-18T09:31:51Z 16.78 2026-04-18T09:31:54Z 16.81 2026-04-18T09:31:57Z 16.84 2026-04-18T09:32:00Z 16.86 2026-04-18T09:32:03Z 16.9 2026-04-18T09:32:06Z 16.94 2026-04-18T09:32:09Z 17.06 2026-04-18T09:32:21Z 17.12 2026-04-18T09:32:26Z 17.16 2026-04-18T09:32:30Z 17.21 2026-04-18T09:32:33Z 17.24 2026-04-18T09:32:36Z 17.27 2026-04-18T09:32:39Z 17.28 2026-04-18T09:32:41Z 17.31 2026-04-18T09:32:43Z 17.34 2026-04-18T09:32:46Z 17.37 2026-04-18T09:32:49Z 17.41 2026-04-18T09:32:52Z 17.43 2026-04-18T09:32:55Z 17.46 2026-04-18T09:32:58Z 17.5 2026-04-18T09:33:01Z 17.51 2026-04-18T09:33:03Z 17.53 2026-04-18T09:33:05Z 17.54 2026-04-18T09:33:07Z 17.56 2026-04-18T09:33:09Z 17.56 2026-04-18T09:33:11Z 17.59 2026-04-18T09:33:14Z 17.61 2026-04-18T09:33:17Z 17.64 2026-04-18T09:33:20Z 17.66 2026-04-18T09:33:22Z 17.68 2026-04-18T09:33:24Z 17.7 2026-04-18T09:33:27Z 17.7 2026-04-18T09:33:30Z 17.73 2026-04-18T09:33:33Z 17.75 2026-04-18T09:33:36Z 17.77 2026-04-18T09:33:39Z 17.79 2026-04-18T09:33:42Z 17.81 2026-04-18T09:33:44Z 17.82 2026-04-18T09:33:46Z 17.84 2026-04-18T09:33:48Z 17.86 2026-04-18T09:33:51Z 17.87 2026-04-18T09:33:54Z 17.89 2026-04-18T09:33:57Z 17.92 2026-04-18T09:34:00Z 17.93 2026-04-18T09:34:02Z 17.96 2026-04-18T09:34:05Z 17.97 2026-04-18T09:34:07Z 17.98 2026-04-18T09:34:09Z 18 2026-04-18T09:34:12Z 18.03 2026-04-18T09:34:15Z 18.05 2026-04-18T09:34:18Z 18.07 2026-04-18T09:34:21Z 18.1 2026-04-18T09:34:24Z 18.12 2026-04-18T09:34:27Z 18.14 2026-04-18T09:34:30Z 18.16 2026-04-18T09:34:33Z 18.19 2026-04-18T09:34:36Z 18.21 2026-04-18T09:34:39Z 18.25 2026-04-18T09:34:42Z 18.26 2026-04-18T09:34:45Z 18.28 2026-04-18T09:34:48Z 18.3 2026-04-18T09:34:51Z 18.33 2026-04-18T09:34:54Z 18.34 2026-04-18T09:34:56Z 18.36 2026-04-18T09:34:59Z 18.38 2026-04-18T09:35:01Z 18.4 2026-04-18T09:35:03Z 18.41 2026-04-18T09:35:06Z 18.52 2026-04-18T09:35:33Z 19.66 2026-04-18T09:37:31Z 19.71 2026-04-18T09:37:35Z 19.75 2026-04-18T09:37:38Z 19.78 2026-04-18T09:37:41Z 19.8 2026-04-18T09:37:45Z 19.84 2026-04-18T09:37:49Z 19.88 2026-04-18T09:37:53Z 19.92 2026-04-18T09:37:57Z 19.96 2026-04-18T09:38:02Z 20.01 2026-04-18T09:38:06Z 20.04 2026-04-18T09:38:09Z 20.06 2026-04-18T09:38:12Z 20.07 2026-04-18T09:38:15Z 20.1 2026-04-18T09:38:18Z 20.12 2026-04-18T09:38:21Z 20.15 2026-04-18T09:38:24Z 20.17 2026-04-18T09:38:27Z 20.2 2026-04-18T09:38:30Z 20.22 2026-04-18T09:38:34Z 20.25 2026-04-18T09:38:39Z 20.35 2026-04-18T09:43:20Z 21.26 2026-04-18T09:43:27Z 21.62 2026-04-18T09:43:31Z 21.66 2026-04-18T09:43:34Z 21.67 2026-04-18T09:43:37Z 21.68 2026-04-18T09:43:40Z 21.7 2026-04-18T09:43:43Z 21.71 2026-04-18T09:43:46Z 21.73 2026-04-18T09:43:49Z 21.74 2026-04-18T09:43:52Z 21.75 2026-04-18T09:43:55Z 21.76 2026-04-18T09:43:58Z 21.79 2026-04-18T09:44:02Z 21.81 2026-04-18T09:44:06Z 21.83 2026-04-18T09:44:10Z 21.85 2026-04-18T09:44:13Z 21.86 2026-04-18T09:44:16Z 21.88 2026-04-18T09:44:19Z 21.89 2026-04-18T09:44:22Z 21.91 2026-04-18T09:44:25Z 21.93 2026-04-18T09:44:28Z 21.95 2026-04-18T09:44:31Z 21.96 2026-04-18T09:44:34Z 21.98 2026-04-18T09:44:37Z 22 2026-04-18T09:44:40Z 22.02 2026-04-18T09:44:43Z 22.02 2026-04-18T09:44:46Z 22.04 2026-04-18T09:44:49Z 22.06 2026-04-18T09:44:52Z 22.08 2026-04-18T09:44:55Z 22.09 2026-04-18T09:44:58Z 22.1 2026-04-18T09:45:00Z 22.12 2026-04-18T09:45:03Z 22.14 2026-04-18T09:45:06Z 22.15 2026-04-18T09:45:09Z 22.16 2026-04-18T09:45:11Z 22.17 2026-04-18T09:45:13Z 22.18 2026-04-18T09:45:16Z 22.2 2026-04-18T09:45:19Z 22.21 2026-04-18T09:45:22Z 22.22 2026-04-18T09:45:25Z 22.23 2026-04-18T09:45:28Z 22.25 2026-04-18T09:45:31Z 22.26 2026-04-18T09:45:34Z 22.34 2026-04-18T09:45:54Z 22.36 2026-04-18T09:45:59Z 22.38 2026-04-18T09:46:02Z 22.39 2026-04-18T09:46:05Z 22.41 2026-04-18T09:46:08Z 22.43 2026-04-18T09:46:11Z 22.44 2026-04-18T09:46:14Z 22.44 2026-04-18T09:46:17Z 22.46 2026-04-18T09:46:20Z 22.47 2026-04-18T09:46:23Z 22.49 2026-04-18T09:46:26Z 22.5 2026-04-18T09:46:29Z 22.51 2026-04-18T09:46:32Z 22.52 2026-04-18T09:46:35Z 22.54 2026-04-18T09:46:38Z 22.55 2026-04-18T09:46:41Z 22.56 2026-04-18T09:46:44Z 22.58 2026-04-18T09:46:47Z 22.58 2026-04-18T09:46:50Z 22.6 2026-04-18T09:46:53Z 22.61 2026-04-18T09:46:56Z 22.64 2026-04-18T09:47:00Z 22.66 2026-04-18T09:47:04Z 22.68 2026-04-18T09:47:07Z 22.69 2026-04-18T09:47:10Z 22.71 2026-04-18T09:47:13Z 22.72 2026-04-18T09:47:16Z 22.73 2026-04-18T09:47:18Z 22.74 2026-04-18T09:47:20Z 22.75 2026-04-18T09:47:22Z 22.76 2026-04-18T09:47:24Z 22.78 2026-04-18T09:47:26Z 22.79 2026-04-18T09:47:29Z 22.8 2026-04-18T09:47:31Z 22.81 2026-04-18T09:47:33Z 22.82 2026-04-18T09:47:35Z 22.84 2026-04-18T09:47:38Z 22.85 2026-04-18T09:47:40Z 22.86 2026-04-18T09:47:42Z 22.86 2026-04-18T09:47:44Z 22.87 2026-04-18T09:47:46Z 22.89 2026-04-18T09:47:49Z 22.9 2026-04-18T09:47:51Z 22.91 2026-04-18T09:47:53Z 22.91 2026-04-18T09:47:55Z 22.92 2026-04-18T09:47:57Z 22.93 2026-04-18T09:47:59Z 22.94 2026-04-18T09:48:01Z 22.95 2026-04-18T09:48:03Z 22.96 2026-04-18T09:48:05Z 22.97 2026-04-18T09:48:07Z 22.98 2026-04-18T09:48:09Z 22.98 2026-04-18T09:48:11Z 22.99 2026-04-18T09:48:13Z 23 2026-04-18T09:48:15Z 23 2026-04-18T09:48:17Z 23 2026-04-18T09:48:19Z 23.01 2026-04-18T09:48:22Z 23.02 2026-04-18T09:48:24Z 23.02 2026-04-18T09:48:27Z 23.03 2026-04-18T09:48:30Z 23.04 2026-04-18T09:48:33Z 23.04 2026-04-18T09:48:35Z 23.05 2026-04-18T09:48:37Z 23.06 2026-04-18T09:48:40Z 23.07 2026-04-18T09:48:43Z 23.08 2026-04-18T09:48:46Z 23.08 2026-04-18T09:48:49Z 23.09 2026-04-18T09:48:52Z 23.1 2026-04-18T09:48:55Z 23.11 2026-04-18T09:48:58Z 23.11 2026-04-18T09:49:01Z 23.12 2026-04-18T09:49:04Z 23.13 2026-04-18T09:49:07Z 23.14 2026-04-18T09:49:09Z 23.14 2026-04-18T09:49:11Z 23.14 2026-04-18T09:49:13Z 23.14 2026-04-18T09:49:15Z 23.14 2026-04-18T09:49:17Z 23.14 2026-04-18T09:49:19Z 23.15 2026-04-18T09:49:21Z 23.15 2026-04-18T09:49:23Z 23.15 2026-04-18T09:49:25Z 23.15 2026-04-18T09:49:28Z 23.15 2026-04-18T09:49:30Z 23.15 2026-04-18T09:49:33Z 23.15 2026-04-18T09:49:36Z 23.15 2026-04-18T09:49:38Z 23.15 2026-04-18T09:49:41Z 23.15 2026-04-18T09:49:43Z 23.15 2026-04-18T09:49:45Z 23.15 2026-04-18T09:49:47Z 23.15 2026-04-18T09:49:49Z 23.15 2026-04-18T09:49:51Z 23.15 2026-04-18T09:49:53Z 23.15 2026-04-18T09:49:57Z 23.14 2026-04-18T09:50:32Z 23.09 2026-04-18T09:50:35Z 23.07 2026-04-18T09:50:38Z 23.07 2026-04-18T09:50:41Z 23.07 2026-04-18T09:50:43Z 23.06 2026-04-18T09:50:45Z 23.06 2026-04-18T09:50:47Z 23.06 2026-04-18T09:50:49Z 23.05 2026-04-18T09:50:51Z 23.05 2026-04-18T09:50:53Z 23.05 2026-04-18T09:50:55Z 23.04 2026-04-18T09:50:57Z 23.04 2026-04-18T09:50:59Z 23.03 2026-04-18T09:51:01Z 23.03 2026-04-18T09:51:03Z 23.02 2026-04-18T09:51:05Z 23.01 2026-04-18T09:51:07Z 23 2026-04-18T09:51:09Z 23 2026-04-18T09:51:11Z 22.99 2026-04-18T09:51:13Z 22.98 2026-04-18T09:51:16Z 22.97 2026-04-18T09:51:19Z 22.96 2026-04-18T09:51:23Z 22.94 2026-04-18T09:51:28Z 22.92 2026-04-18T09:51:33Z 22.89 2026-04-18T09:51:39Z 22.86 2026-04-18T09:51:53Z 22.86 2026-04-18T09:52:05Z 22.86 2026-04-18T09:52:15Z 22.85 2026-04-18T09:52:42Z 22.85 2026-04-18T09:52:51Z 22.94 2026-04-18T09:53:43Z 22.86 2026-04-18T11:04:39Z 25.87 2026-04-18T11:06:28Z 25.9 2026-04-18T11:06:34Z 25.92 2026-04-18T11:06:40Z 25.92 2026-04-18T11:06:45Z 25.92 2026-04-18T11:06:49Z 25.92 2026-04-18T11:06:53Z 25.92 2026-04-18T11:06:57Z 25.92 2026-04-18T11:07:01Z 25.92 2026-04-18T11:07:09Z 25.92 2026-04-18T11:07:13Z 25.92 2026-04-18T11:07:17Z 25.92 2026-04-18T11:07:21Z 25.92 2026-04-18T11:07:25Z 25.92 2026-04-18T11:07:29Z 25.92 2026-04-18T11:07:33Z 25.92 2026-04-18T11:07:37Z 25.92 2026-04-18T11:07:41Z 25.92 2026-04-18T11:07:45Z 25.92 2026-04-18T11:07:49Z 25.92 2026-04-18T11:07:53Z 25.92 2026-04-18T11:07:57Z 25.92 2026-04-18T11:08:01Z 25.92 2026-04-18T11:08:05Z 25.91 2026-04-18T11:08:09Z 25.88 2026-04-18T11:08:14Z 25.84 2026-04-18T11:08:19Z 25.79 2026-04-18T11:08:24Z 25.77 2026-04-18T11:08:29Z 25.74 2026-04-18T11:08:33Z 25.72 2026-04-18T11:08:37Z 25.7 2026-04-18T11:08:41Z 25.68 2026-04-18T11:08:46Z 25.66 2026-04-18T11:08:51Z 25.65 2026-04-18T11:08:55Z 25.65 2026-04-18T11:08:59Z 25.64 2026-04-18T11:09:04Z 25.63 2026-04-18T11:09:09Z 25.62 2026-04-18T11:09:14Z 25.62 2026-04-18T11:09:19Z 25.62 2026-04-18T11:09:24Z 25.62 2026-04-18T11:09:29Z 25.62 2026-04-18T11:09:33Z 25.63 2026-04-18T11:09:38Z 25.65 2026-04-18T11:09:43Z 25.65 2026-04-18T11:09:48Z 25.66 2026-04-18T11:09:53Z 25.67 2026-04-18T11:09:57Z 25.67 2026-04-18T11:10:02Z 25.68 2026-04-18T11:10:06Z 25.69 2026-04-18T11:10:10Z 25.71 2026-04-18T11:10:14Z 25.73 2026-04-18T11:10:18Z 25.74 2026-04-18T11:10:22Z 25.77 2026-04-18T11:10:27Z 25.79 2026-04-18T11:10:31Z 25.81 2026-04-18T11:10:35Z 25.83 2026-04-18T11:10:39Z 25.86 2026-04-18T11:10:43Z 25.88 2026-04-18T11:10:47Z 25.9 2026-04-18T11:10:51Z 25.92 2026-04-18T11:10:55Z 25.95 2026-04-18T11:10:59Z 25.97 2026-04-18T11:11:03Z 26 2026-04-18T11:11:07Z 26.03 2026-04-18T11:11:11Z 26.05 2026-04-18T11:11:15Z 26.08 2026-04-18T11:11:20Z 26.12 2026-04-18T11:11:25Z 26.16 2026-04-18T11:11:30Z 26.21 2026-04-18T11:11:37Z 26.26 2026-04-18T11:11:43Z 26.31 2026-04-18T11:11:49Z 26.38 2026-04-18T11:11:56Z 26.44 2026-04-18T11:12:03Z 26.5 2026-04-18T11:12:10Z 26.57 2026-04-18T11:12:17Z 26.65 2026-04-18T11:12:24Z 26.73 2026-04-18T11:12:31Z 26.8 2026-04-18T11:12:38Z 26.89 2026-04-18T11:12:45Z 26.98 2026-04-18T11:12:52Z 27.05 2026-04-18T11:12:59Z 27.31 2026-04-18T11:13:25Z 27.44 2026-04-18T11:13:32Z 27.52 2026-04-18T11:13:38Z 27.61 2026-04-18T11:13:44Z 27.69 2026-04-18T11:13:51Z 27.79 2026-04-18T11:13:58Z 27.89 2026-04-18T11:14:05Z 28 2026-04-18T11:14:12Z 28.11 2026-04-18T11:14:19Z 28.21 2026-04-18T11:14:26Z 28.34 2026-04-18T11:14:33Z 28.43 2026-04-18T11:14:40Z 28.55 2026-04-18T11:14:47Z 28.67 2026-04-18T11:14:54Z 28.81 2026-04-18T11:15:01Z 28.93 2026-04-18T11:15:09Z 29.06 2026-04-18T11:15:16Z 29.23 2026-04-18T11:15:24Z 29.36 2026-04-18T11:15:32Z 29.51 2026-04-18T11:15:40Z 29.68 2026-04-18T11:15:48Z 31.64 2026-04-18T11:18:03Z 32.45 2026-04-18T11:18:10Z 32.59 2026-04-18T11:18:17Z 32.72 2026-04-18T11:18:24Z 32.84 2026-04-18T11:18:31Z 32.97 2026-04-18T11:18:38Z 33.1 2026-04-18T11:18:45Z 33.22 2026-04-18T11:18:52Z 33.39 2026-04-18T11:19:00Z 33.52 2026-04-18T11:19:07Z 33.64 2026-04-18T11:19:14Z 33.81 2026-04-18T11:19:22Z 33.98 2026-04-18T11:19:29Z 34.14 2026-04-18T11:19:37Z 34.3 2026-04-18T11:19:45Z 34.46 2026-04-18T11:19:52Z 34.64 2026-04-18T11:19:59Z 34.78 2026-04-18T11:20:06Z 34.94 2026-04-18T11:20:13Z 35.1 2026-04-18T11:20:20Z 35.27 2026-04-18T11:20:28Z 35.46 2026-04-18T11:20:36Z 35.66 2026-04-18T11:20:44Z 35.85 2026-04-18T11:20:52Z 36.04 2026-04-18T11:21:00Z 36.22 2026-04-18T11:21:07Z 36.43 2026-04-18T11:21:15Z 36.62 2026-04-18T11:21:23Z 36.8 2026-04-18T11:21:30Z 37.03 2026-04-18T11:21:38Z 37.19 2026-04-18T11:21:45Z 37.4 2026-04-18T11:21:53Z 37.63 2026-04-18T11:22:00Z 37.79 2026-04-18T11:22:07Z 37.98 2026-04-18T11:22:14Z 38.18 2026-04-18T11:22:21Z 38.4 2026-04-18T11:22:28Z 38.57 2026-04-18T11:22:35Z 38.75 2026-04-18T11:22:42Z 38.97 2026-04-18T11:22:50Z 40.83 2026-04-18T11:28:02Z 46.7 2026-04-18T11:28:09Z 47.08 2026-04-18T11:28:16Z 47.25 2026-04-18T11:28:23Z 47.46 2026-04-18T11:28:30Z 47.62 2026-04-18T11:28:37Z 47.81 2026-04-18T11:28:44Z 47.99 2026-04-18T11:28:51Z 48.21 2026-04-18T11:28:58Z 48.39 2026-04-18T11:29:06Z 48.62 2026-04-18T11:29:14Z 48.86 2026-04-18T11:29:22Z 49.07 2026-04-18T11:29:30Z 49.29 2026-04-18T11:29:38Z 49.56 2026-04-18T11:29:46Z 49.78 2026-04-18T11:29:54Z 50.02 2026-04-18T11:30:02Z 50.27 2026-04-18T11:30:10Z 50.49 2026-04-18T11:30:17Z 50.71 2026-04-18T11:30:24Z 50.96 2026-04-18T11:30:32Z 51.25 2026-04-18T11:30:40Z 51.48 2026-04-18T11:30:48Z 51.72 2026-04-18T11:30:55Z 52.01 2026-04-18T11:31:03Z 52.25 2026-04-18T11:31:11Z 52.48 2026-04-18T11:31:18Z 52.71 2026-04-18T11:31:25Z 53.01 2026-04-18T11:31:33Z 53.22 2026-04-18T11:31:40Z 53.45 2026-04-18T11:31:47Z 53.68 2026-04-18T11:31:54Z 53.94 2026-04-18T11:32:01Z 54.2 2026-04-18T11:32:09Z 54.43 2026-04-18T11:32:16Z 54.67 2026-04-18T11:32:23Z 54.92 2026-04-18T11:32:30Z 55.15 2026-04-18T11:32:37Z 55.43 2026-04-18T11:32:45Z 55.69 2026-04-18T11:32:52Z 55.91 2026-04-18T11:32:59Z 56.17 2026-04-18T11:33:06Z 56.45 2026-04-18T11:33:13Z 56.67 2026-04-18T11:33:20Z 56.92 2026-04-18T11:33:27Z 57.18 2026-04-18T11:33:34Z 57.48 2026-04-18T11:33:41Z 57.71 2026-04-18T11:33:48Z 57.97 2026-04-18T11:33:55Z 58.23 2026-04-18T11:34:02Z 58.53 2026-04-18T11:34:09Z 58.81 2026-04-18T11:34:17Z 59.07 2026-04-18T11:34:24Z 59.33 2026-04-18T11:34:31Z 59.61 2026-04-18T11:34:38Z 59.87 2026-04-18T11:34:45Z 60.14 2026-04-18T11:34:52Z 60.46 2026-04-18T11:34:59Z 60.74 2026-04-18T11:35:07Z 61.01 2026-04-18T11:35:14Z 61.37 2026-04-18T11:35:22Z 61.62 2026-04-18T11:35:29Z 61.9 2026-04-18T11:35:36Z 62.19 2026-04-18T11:35:43Z 62.52 2026-04-18T11:35:50Z 62.78 2026-04-18T11:35:57Z 63.12 2026-04-18T11:36:05Z 63.46 2026-04-18T11:36:12Z 63.81 2026-04-18T11:36:20Z 64.07 2026-04-18T11:36:27Z 64.33 2026-04-18T11:36:33Z 64.63 2026-04-18T11:36:39Z 64.9 2026-04-18T11:36:46Z 65.18 2026-04-18T11:36:53Z 65.48 2026-04-18T11:37:00Z 65.82 2026-04-18T11:37:07Z 66.05 2026-04-18T11:37:13Z 66.35 2026-04-18T11:37:20Z 66.65 2026-04-18T11:37:27Z 66.95 2026-04-18T11:37:33Z 67.22 2026-04-18T11:37:40Z 67.47 2026-04-18T11:37:46Z 67.76 2026-04-18T11:37:53Z 68.02 2026-04-18T11:37:59Z 68.24 2026-04-18T11:38:04Z 68.43 2026-04-18T11:38:09Z 68.63 2026-04-18T11:38:14Z 68.88 2026-04-18T11:38:20Z 69.13 2026-04-18T11:38:25Z 69.3 2026-04-18T11:38:30Z 69.5 2026-04-18T11:38:35Z 69.7 2026-04-18T11:38:40Z 69.91 2026-04-18T11:38:45Z 70.11 2026-04-18T11:38:50Z 70.32 2026-04-18T11:38:55Z 70.52 2026-04-18T11:39:00Z 70.73 2026-04-18T11:39:05Z 70.94 2026-04-18T11:39:10Z 71.15 2026-04-18T11:39:15Z 71.36 2026-04-18T11:39:19Z 71.49 2026-04-18T11:39:23Z 71.65 2026-04-18T11:39:27Z 71.82 2026-04-18T11:39:31Z 71.99 2026-04-18T11:39:35Z 72.16 2026-04-18T11:39:39Z 72.36 2026-04-18T11:39:43Z 72.53 2026-04-18T11:39:48Z 72.69 2026-04-18T11:39:52Z 72.86 2026-04-18T11:39:56Z 73.06 2026-04-18T11:40:01Z 73.22 2026-04-18T11:40:05Z 73.43 2026-04-18T11:40:09Z 73.57 2026-04-18T11:40:13Z 73.72 2026-04-18T11:40:17Z 73.88 2026-04-18T11:40:21Z 74.04 2026-04-18T11:40:25Z 74.21 2026-04-18T11:40:29Z 74.37 2026-04-18T11:40:33Z 74.58 2026-04-18T11:40:37Z 74.71 2026-04-18T11:40:41Z 74.86 2026-04-18T11:40:45Z 75.03 2026-04-18T11:40:49Z 75.19 2026-04-18T11:40:53Z 75.36 2026-04-18T11:40:57Z 75.56 2026-04-18T11:41:01Z 75.69 2026-04-18T11:41:05Z 75.84 2026-04-18T11:41:09Z 76.01 2026-04-18T11:41:13Z 76.18 2026-04-18T11:41:17Z 76.34 2026-04-18T11:41:21Z 76.54 2026-04-18T11:41:25Z 76.73 2026-04-18T11:41:30Z 79.58 2026-04-18T11:42:51Z 80.02 2026-04-18T11:42:55Z 80.19 2026-04-18T11:42:59Z 80.35 2026-04-18T11:43:03Z 80.51 2026-04-18T11:43:07Z 80.7 2026-04-18T11:43:11Z 80.85 2026-04-18T11:43:15Z 80.98 2026-04-18T11:43:19Z 81.13 2026-04-18T11:43:23Z 81.28 2026-04-18T11:43:27Z 81.44 2026-04-18T11:43:31Z 81.59 2026-04-18T11:43:35Z 81.79 2026-04-18T11:43:39Z 81.91 2026-04-18T11:43:43Z 82.06 2026-04-18T11:43:47Z 82.2 2026-04-18T11:43:51Z 82.35 2026-04-18T11:43:55Z 82.5 2026-04-18T11:43:59Z 82.72 2026-04-18T11:44:04Z 82.84 2026-04-18T11:44:08Z 82.99 2026-04-18T11:44:12Z 83.1 2026-04-18T11:44:15Z 83.22 2026-04-18T11:44:18Z 83.36 2026-04-18T11:44:22Z 83.51 2026-04-18T11:44:26Z 83.68 2026-04-18T11:44:30Z 83.78 2026-04-18T11:44:34Z 83.92 2026-04-18T11:44:38Z 84.06 2026-04-18T11:44:42Z 84.19 2026-04-18T11:44:46Z 84.29 2026-04-18T11:44:49Z 84.4 2026-04-18T11:44:52Z 84.48 2026-04-18T11:44:55Z 84.54 2026-04-18T11:44:58Z 84.62 2026-04-18T11:45:02Z 84.67 2026-04-18T11:45:05Z 84.71 2026-04-18T11:45:07Z 84.75 2026-04-18T11:45:09Z 84.77 2026-04-18T11:45:11Z 84.8 2026-04-18T11:45:13Z 84.83 2026-04-18T11:45:15Z 84.85 2026-04-18T11:45:18Z 84.88 2026-04-18T11:45:21Z 84.9 2026-04-18T11:45:25Z 84.93 2026-04-18T11:45:29Z 84.97 2026-04-18T11:45:34Z 85.03 2026-04-18T11:45:40Z 85.1 2026-04-18T11:45:47Z 85.87 2026-04-18T12:08:51Z 96.86 2026-04-18T12:09:05Z 96.88 2026-04-18T12:09:09Z 96.91 2026-04-18T12:09:13Z 96.93 2026-04-18T12:09:17Z 96.95 2026-04-18T12:09:20Z 96.96 2026-04-18T12:09:23Z 96.98 2026-04-18T12:09:26Z 96.98 2026-04-18T12:09:29Z 96.99 2026-04-18T12:09:32Z 96.99 2026-04-18T12:09:35Z 96.99 2026-04-18T12:09:38Z 96.99 2026-04-18T12:09:42Z 96.99 2026-04-18T12:09:47Z 96.99 2026-04-18T12:09:51Z 96.97 2026-04-18T12:09:56Z 96.91 2026-04-18T12:10:14Z 96.81 2026-04-18T12:10:22Z 96.75 2026-04-18T12:10:31Z 96.69 2026-04-18T12:10:41Z 96.64 2026-04-18T12:10:51Z 96.6 2026-04-18T12:11:01Z 96.55 2026-04-18T12:11:11Z 96.51 2026-04-18T12:11:21Z 96.47 2026-04-18T12:11:31Z 96.44 2026-04-18T12:11:41Z 96.36 2026-04-18T12:11:54Z 96.2 2026-04-18T12:12:18Z 96.14 2026-04-18T12:12:27Z 96.08 2026-04-18T12:12:37Z 96.01 2026-04-18T12:12:47Z 95.93 2026-04-18T12:12:57Z 95.86 2026-04-18T12:13:06Z 95.78 2026-04-18T12:13:15Z 95.71 2026-04-18T12:13:24Z 95.61 2026-04-18T12:13:35Z 94.89 2026-04-18T12:14:54Z 94.76 2026-04-18T12:15:03Z 94.66 2026-04-18T12:15:13Z 94.57 2026-04-18T12:15:22Z 94.46 2026-04-18T12:15:32Z 94.36 2026-04-18T12:15:41Z 94.23 2026-04-18T12:15:51Z 94.1 2026-04-18T12:16:01Z 93.96 2026-04-18T12:16:12Z 93.79 2026-04-18T12:16:24Z 92.61 2026-04-18T12:19:55Z 92.61 2026-04-18T12:24:15Z 87.27 2026-04-18T12:24:32Z 87.22 2026-04-18T12:24:37Z 87.16 2026-04-18T12:24:41Z 87.12 2026-04-18T12:24:45Z 87.07 2026-04-18T12:24:48Z 87.01 2026-04-18T12:24:51Z 86.94 2026-04-18T12:24:56Z 86.82 2026-04-18T12:25:03Z 86.71 2026-04-18T12:25:09Z 86.64 2026-04-18T12:25:13Z 86.55 2026-04-18T12:25:17Z 86.51 2026-04-18T12:25:20Z 86.45 2026-04-18T12:25:23Z 86.4 2026-04-18T12:25:26Z 86.33 2026-04-18T12:25:29Z 86.26 2026-04-18T12:25:32Z 86.18 2026-04-18T12:25:35Z 86.11 2026-04-18T12:25:38Z 86.03 2026-04-18T12:25:41Z 85.92 2026-04-18T12:25:44Z 85.86 2026-04-18T12:25:47Z 85.74 2026-04-18T12:25:51Z 85.64 2026-04-18T12:25:54Z 85.55 2026-04-18T12:25:57Z 85.45 2026-04-18T12:26:00Z 85.34 2026-04-18T12:26:03Z 85.24 2026-04-18T12:26:06Z 85.11 2026-04-18T12:26:09Z 84.99 2026-04-18T12:26:13Z 84.8 2026-04-18T12:26:18Z 84.5 2026-04-18T12:26:26Z 84.36 2026-04-18T12:26:30Z 84.18 2026-04-18T12:26:34Z 84.06 2026-04-18T12:26:38Z 83.92 2026-04-18T12:26:42Z 83.77 2026-04-18T12:26:46Z 83.58 2026-04-18T12:26:51Z 83.25 2026-04-18T12:26:58Z 82.98 2026-04-18T12:27:11Z 82.83 2026-04-18T12:27:14Z 82.58 2026-04-18T12:27:17Z 82.44 2026-04-18T12:27:20Z 82.32 2026-04-18T12:27:23Z 82.2 2026-04-18T12:27:25Z 82.12 2026-04-18T12:27:27Z 82.03 2026-04-18T12:27:30Z 81.96 2026-04-18T12:27:32Z 81.88 2026-04-18T12:27:34Z 81.76 2026-04-18T12:27:37Z 81.64 2026-04-18T12:27:40Z 81.51 2026-04-18T12:27:43Z 81.39 2026-04-18T12:27:46Z 81.26 2026-04-18T12:27:49Z 81.09 2026-04-18T12:27:52Z 80.99 2026-04-18T12:27:55Z 80.8 2026-04-18T12:28:00Z 80.58 2026-04-18T12:28:05Z 80.42 2026-04-18T12:28:09Z 80.24 2026-04-18T12:28:13Z 79.68 2026-04-18T12:28:26Z 79.46 2026-04-18T12:28:31Z 79.33 2026-04-18T12:28:34Z 79.2 2026-04-18T12:28:37Z 79.07 2026-04-18T12:28:40Z 78.9 2026-04-18T12:28:43Z 78.84 2026-04-18T12:28:45Z 78.73 2026-04-18T12:28:48Z 78.64 2026-04-18T12:28:50Z 78.51 2026-04-18T12:28:53Z 78.38 2026-04-18T12:28:56Z 78.25 2026-04-18T12:28:59Z 78.13 2026-04-18T12:29:02Z 78 2026-04-18T12:29:05Z 77.84 2026-04-18T12:29:08Z 77.75 2026-04-18T12:29:11Z 77.64 2026-04-18T12:29:14Z 77.49 2026-04-18T12:29:18Z 77.33 2026-04-18T12:29:22Z 77.17 2026-04-18T12:29:26Z 76.98 2026-04-18T12:29:30Z 76.86 2026-04-18T12:29:33Z 76.77 2026-04-18T12:29:36Z 76.63 2026-04-18T12:29:40Z 76.52 2026-04-18T12:29:43Z 76.37 2026-04-18T12:29:47Z 76.22 2026-04-18T12:29:51Z 76.11 2026-04-18T12:29:54Z 75.92 2026-04-18T12:29:58Z 75.81 2026-04-18T12:30:02Z 75.67 2026-04-18T12:30:06Z 75.52 2026-04-18T12:30:10Z 75.38 2026-04-18T12:30:14Z 75.24 2026-04-18T12:30:18Z 75.05 2026-04-18T12:30:22Z 74.93 2026-04-18T12:30:26Z 74.81 2026-04-18T12:30:30Z 74.67 2026-04-18T12:30:34Z 74.5 2026-04-18T12:30:38Z 74.4 2026-04-18T12:30:42Z 74.26 2026-04-18T12:30:45Z 74.12 2026-04-18T12:30:49Z 74.04 2026-04-18T12:30:52Z 73.95 2026-04-18T12:30:55Z 73.85 2026-04-18T12:30:58Z 73.74 2026-04-18T12:31:01Z 73.64 2026-04-18T12:31:04Z 73.58 2026-04-18T12:31:06Z 73.5 2026-04-18T12:31:08Z 73.44 2026-04-18T12:31:10Z 73.36 2026-04-18T12:31:12Z 73.26 2026-04-18T12:31:14Z 73.2 2026-04-18T12:31:16Z 73.15 2026-04-18T12:31:18Z 73.07 2026-04-18T12:31:20Z 72.97 2026-04-18T12:31:23Z 72.82 2026-04-18T12:31:27Z 72.46 2026-04-18T12:38:15Z 63.44 2026-04-18T12:38:19Z 60.18 2026-04-18T12:38:22Z 59.66 2026-04-18T12:38:25Z 59.52 2026-04-18T12:38:28Z 59.47 2026-04-18T12:38:30Z 59.38 2026-04-18T12:38:32Z 59.31 2026-04-18T12:38:35Z 59.23 2026-04-18T12:38:38Z 59.14 2026-04-18T12:38:41Z 59.06 2026-04-18T12:38:44Z 58.97 2026-04-18T12:38:47Z 58.89 2026-04-18T12:38:50Z 58.81 2026-04-18T12:38:53Z 58.72 2026-04-18T12:38:56Z 58.61 2026-04-18T12:38:59Z 58.55 2026-04-18T12:39:02Z 58.47 2026-04-18T12:39:05Z 58.39 2026-04-18T12:39:08Z 58.3 2026-04-18T12:39:11Z 58.22 2026-04-18T12:39:14Z 58.13 2026-04-18T12:39:17Z 58.05 2026-04-18T12:39:20Z 57.93 2026-04-18T12:39:23Z 57.85 2026-04-18T12:39:26Z 57.78 2026-04-18T12:39:29Z 57.67 2026-04-18T12:39:33Z 57.56 2026-04-18T12:39:37Z 57.48 2026-04-18T12:39:40Z 57.37 2026-04-18T12:39:44Z 57.26 2026-04-18T12:39:48Z 57.15 2026-04-18T12:39:51Z 57.07 2026-04-18T12:39:55Z 56.97 2026-04-18T12:39:59Z 56.88 2026-04-18T12:40:02Z 56.8 2026-04-18T12:40:05Z 56.69 2026-04-18T12:40:08Z 56.63 2026-04-18T12:40:11Z 56.52 2026-04-18T12:40:14Z 56.44 2026-04-18T12:40:17Z 56.38 2026-04-18T12:40:20Z 56.3 2026-04-18T12:40:23Z 56.21 2026-04-18T12:40:26Z 56.14 2026-04-18T12:40:29Z 56.05 2026-04-18T12:40:32Z 55.98 2026-04-18T12:40:35Z 55.9 2026-04-18T12:40:38Z 55.79 2026-04-18T12:40:41Z 55.74 2026-04-18T12:40:44Z 55.7 2026-04-18T12:40:46Z 55.62 2026-04-18T12:40:49Z 55.55 2026-04-18T12:40:52Z 55.48 2026-04-18T12:40:55Z 55.39 2026-04-18T12:40:58Z 55.33 2026-04-18T12:41:01Z 55.25 2026-04-18T12:41:04Z 55.16 2026-04-18T12:41:07Z 55.1 2026-04-18T12:41:10Z 55.04 2026-04-18T12:41:13Z 54.96 2026-04-18T12:41:16Z 54.89 2026-04-18T12:41:19Z 54.8 2026-04-18T12:41:22Z 54.73 2026-04-18T12:41:25Z 54.64 2026-04-18T12:41:29Z 54.51 2026-04-18T12:41:33Z 54.46 2026-04-18T12:41:36Z 54.38 2026-04-18T12:41:39Z 54.32 2026-04-18T12:41:42Z 54.24 2026-04-18T12:41:45Z 54.17 2026-04-18T12:41:48Z 54.1 2026-04-18T12:41:51Z 54.03 2026-04-18T12:41:54Z 53.94 2026-04-18T12:41:57Z 53.87 2026-04-18T12:42:00Z 53.81 2026-04-18T12:42:03Z 53.74 2026-04-18T12:42:06Z 53.67 2026-04-18T12:42:09Z 53.6 2026-04-18T12:42:12Z 53.53 2026-04-18T12:42:15Z 53.47 2026-04-18T12:42:18Z 53.38 2026-04-18T12:42:21Z 53.31 2026-04-18T12:42:24Z 53.25 2026-04-18T12:42:27Z 53.2 2026-04-18T12:42:30Z 53.12 2026-04-18T12:42:33Z 53.06 2026-04-18T12:42:36Z 52.98 2026-04-18T12:42:39Z 52.91 2026-04-18T12:42:42Z 52.83 2026-04-18T12:42:45Z 52.77 2026-04-18T12:42:48Z 52.68 2026-04-18T12:42:51Z 52.62 2026-04-18T12:42:54Z 52.55 2026-04-18T12:42:57Z 52.49 2026-04-18T12:43:00Z 52.41 2026-04-18T12:43:03Z 52.34 2026-04-18T12:43:06Z 52.27 2026-04-18T12:43:09Z 52.19 2026-04-18T12:43:12Z 52.1 2026-04-18T12:43:15Z 52.03 2026-04-18T12:43:18Z 51.98 2026-04-18T12:43:21Z 51.9 2026-04-18T12:43:24Z 51.8 2026-04-18T12:43:28Z 51.72 2026-04-18T12:43:31Z 51.66 2026-04-18T12:43:34Z 51.58 2026-04-18T12:43:37Z 51.46 2026-04-18T12:43:41Z 51.4 2026-04-18T12:43:44Z 51.34 2026-04-18T12:43:47Z 51.28 2026-04-18T12:43:50Z 51.21 2026-04-18T12:43:53Z 51.15 2026-04-18T12:43:56Z 51.07 2026-04-18T12:43:59Z 51.01 2026-04-18T12:44:02Z 50.94 2026-04-18T12:44:05Z 50.85 2026-04-18T12:44:08Z 50.8 2026-04-18T12:44:11Z 50.74 2026-04-18T12:44:14Z 50.68 2026-04-18T12:44:17Z 50.61 2026-04-18T12:44:20Z 50.55 2026-04-18T12:44:23Z 50.48 2026-04-18T12:44:26Z 50.42 2026-04-18T12:44:29Z 50.35 2026-04-18T12:44:32Z 50.27 2026-04-18T12:44:35Z 50.21 2026-04-18T12:44:38Z 50.16 2026-04-18T12:44:41Z 50.09 2026-04-18T12:44:44Z 50.03 2026-04-18T12:44:47Z 49.96 2026-04-18T12:44:50Z 49.9 2026-04-18T12:44:53Z 49.84 2026-04-18T12:44:56Z 49.77 2026-04-18T12:44:59Z 49.69 2026-04-18T12:45:02Z 49.63 2026-04-18T12:45:05Z 49.58 2026-04-18T12:45:08Z 49.51 2026-04-18T12:45:11Z 49.45 2026-04-18T12:45:14Z 49.39 2026-04-18T12:45:17Z 49.33 2026-04-18T12:45:20Z 49.26 2026-04-18T12:45:23Z 49.18 2026-04-18T12:45:26Z 49.11 2026-04-18T12:45:30Z 49.06 2026-04-18T12:45:33Z 48.99 2026-04-18T12:45:36Z 48.93 2026-04-18T12:45:39Z 48.87 2026-04-18T12:45:42Z 48.8 2026-04-18T12:45:45Z 48.72 2026-04-18T12:45:48Z 48.66 2026-04-18T12:45:51Z 48.61 2026-04-18T12:45:54Z 48.55 2026-04-18T12:45:57Z 48.5 2026-04-18T12:46:00Z 48.44 2026-04-18T12:46:03Z 48.37 2026-04-18T12:46:06Z 48.32 2026-04-18T12:46:09Z 48.25 2026-04-18T12:46:12Z 48.2 2026-04-18T12:46:15Z 48.11 2026-04-18T12:46:18Z 48.06 2026-04-18T12:46:21Z 48.01 2026-04-18T12:46:24Z 47.95 2026-04-18T12:46:27Z 47.9 2026-04-18T12:46:30Z 47.84 2026-04-18T12:46:33Z 47.79 2026-04-18T12:46:36Z 47.72 2026-04-18T12:46:39Z 47.65 2026-04-18T12:46:42Z 47.57 2026-04-18T12:46:46Z 47.51 2026-04-18T12:46:50Z 47.43 2026-04-18T12:46:54Z 47.38 2026-04-18T12:46:57Z 47.32 2026-04-18T12:47:00Z 47.26 2026-04-18T12:47:03Z 47.21 2026-04-18T12:47:06Z 47.15 2026-04-18T12:47:09Z 47.08 2026-04-18T12:47:12Z 47.03 2026-04-18T12:47:15Z 46.98 2026-04-18T12:47:18Z 46.92 2026-04-18T12:47:21Z 46.86 2026-04-18T12:47:24Z 46.81 2026-04-18T12:47:27Z 46.75 2026-04-18T12:47:30Z 46.68 2026-04-18T12:47:33Z 46.62 2026-04-18T12:47:36Z 46.56 2026-04-18T12:47:39Z 46.51 2026-04-18T12:47:42Z 46.45 2026-04-18T12:47:45Z 46.4 2026-04-18T12:47:48Z 46.34 2026-04-18T12:47:51Z 46.28 2026-04-18T12:47:54Z 46.23 2026-04-18T12:47:57Z 46.17 2026-04-18T12:48:00Z 46.1 2026-04-18T12:48:03Z 46.05 2026-04-18T12:48:06Z 46 2026-04-18T12:48:09Z 45.94 2026-04-18T12:48:12Z 45.88 2026-04-18T12:48:15Z 45.83 2026-04-18T12:48:18Z 45.77 2026-04-18T12:48:21Z 45.72 2026-04-18T12:48:24Z 45.64 2026-04-18T12:48:27Z 45.59 2026-04-18T12:48:30Z 45.54 2026-04-18T12:48:33Z 45.48 2026-04-18T12:48:36Z 45.43 2026-04-18T12:48:39Z 45.37 2026-04-18T12:48:42Z 45.3 2026-04-18T12:48:45Z 45.25 2026-04-18T12:48:48Z 45.18 2026-04-18T12:48:51Z 45.1 2026-04-18T12:48:54Z 45.04 2026-04-18T12:48:57Z 44.99 2026-04-18T12:49:00Z 44.93 2026-04-18T12:49:03Z 44.84 2026-04-18T12:49:07Z 44.75 2026-04-18T12:49:11Z 44.69 2026-04-18T12:49:14Z 44.62 2026-04-18T12:49:17Z 44.54 2026-04-18T12:49:20Z 44.48 2026-04-18T12:49:23Z 44.43 2026-04-18T12:49:26Z 44.36 2026-04-18T12:49:29Z 44.3 2026-04-18T12:49:32Z 44.23 2026-04-18T12:49:35Z 44.17 2026-04-18T12:49:38Z 44.07 2026-04-18T12:49:41Z 44.01 2026-04-18T12:49:44Z 43.96 2026-04-18T12:49:47Z 43.91 2026-04-18T12:49:50Z 43.84 2026-04-18T12:49:53Z 43.77 2026-04-18T12:49:56Z 43.71 2026-04-18T12:49:59Z 43.65 2026-04-18T12:50:02Z 43.59 2026-04-18T12:50:05Z 43.53 2026-04-18T12:50:08Z 43.45 2026-04-18T12:50:11Z 43.4 2026-04-18T12:50:14Z 43.33 2026-04-18T12:50:18Z 43.25 2026-04-18T12:50:22Z 43.18 2026-04-18T12:50:26Z 43.09 2026-04-18T12:50:30Z 43.01 2026-04-18T12:50:35Z 42.96 2026-04-18T12:50:39Z 42.91 2026-04-18T12:50:43Z 42.83 2026-04-18T12:50:48Z 42.78 2026-04-18T12:50:52Z 42.72 2026-04-18T12:50:56Z 42.67 2026-04-18T12:51:00Z 42.62 2026-04-18T12:51:04Z 42.57 2026-04-18T12:51:08Z 42.53 2026-04-18T12:51:11Z 42.51 2026-04-18T12:51:13Z 42.48 2026-04-18T12:51:15Z 42.45 2026-04-18T12:51:17Z 42.42 2026-04-18T12:51:19Z 42.39 2026-04-18T12:51:21Z 42.36 2026-04-18T12:51:23Z 42.31 2026-04-18T12:51:25Z 42.28 2026-04-18T12:51:27Z 42.25 2026-04-18T12:51:29Z 42.23 2026-04-18T12:51:31Z 42.2 2026-04-18T12:51:33Z 42.16 2026-04-18T12:51:35Z 42.13 2026-04-18T12:51:37Z 42.08 2026-04-18T12:51:40Z 42.03 2026-04-18T12:51:43Z 41.97 2026-04-18T12:51:46Z 41.91 2026-04-18T12:51:49Z 41.86 2026-04-18T12:51:52Z 41.82 2026-04-18T12:51:55Z 41.78 2026-04-18T12:51:58Z 41.72 2026-04-18T12:52:01Z 41.68 2026-04-18T12:52:04Z 41.62 2026-04-18T12:52:07Z 41.57 2026-04-18T12:52:10Z 41.53 2026-04-18T12:52:13Z 41.47 2026-04-18T12:52:16Z 41.4 2026-04-18T12:52:19Z 41.38 2026-04-18T12:52:22Z 41.32 2026-04-18T12:52:25Z 41.27 2026-04-18T12:52:28Z 41.23 2026-04-18T12:52:31Z 41.17 2026-04-18T12:52:34Z 41.12 2026-04-18T12:52:37Z 41.08 2026-04-18T12:52:40Z 41 2026-04-18T12:52:43Z 40.97 2026-04-18T12:52:46Z 40.92 2026-04-18T12:52:49Z 40.87 2026-04-18T12:52:52Z 40.83 2026-04-18T12:52:55Z 40.77 2026-04-18T12:52:58Z 40.72 2026-04-18T12:53:01Z 40.68 2026-04-18T12:53:04Z 40.62 2026-04-18T12:53:07Z 40.56 2026-04-18T12:53:10Z 40.53 2026-04-18T12:53:13Z 40.47 2026-04-18T12:53:16Z 40.42 2026-04-18T12:53:19Z 40.37 2026-04-18T12:53:22Z 40.32 2026-04-18T12:53:25Z 40.28 2026-04-18T12:53:28Z 40.22 2026-04-18T12:53:31Z 40.17 2026-04-18T12:53:34Z 40.11 2026-04-18T12:53:37Z 40.07 2026-04-18T12:53:40Z 40.02 2026-04-18T12:53:43Z 39.97 2026-04-18T12:53:46Z 39.92 2026-04-18T12:53:49Z 39.87 2026-04-18T12:53:52Z 39.82 2026-04-18T12:53:55Z 39.75 2026-04-18T12:53:58Z 39.71 2026-04-18T12:54:01Z 39.68 2026-04-18T12:54:04Z 39.62 2026-04-18T12:54:07Z 39.58 2026-04-18T12:54:10Z 39.53 2026-04-18T12:54:13Z 39.48 2026-04-18T12:54:16Z 39.44 2026-04-18T12:54:19Z 39.36 2026-04-18T12:54:22Z 39.31 2026-04-18T12:54:25Z 39.28 2026-04-18T12:54:28Z 39.23 2026-04-18T12:54:31Z 39.18 2026-04-18T12:54:34Z 39.14 2026-04-18T12:54:37Z 39.09 2026-04-18T12:54:40Z 39.03 2026-04-18T12:54:43Z 38.99 2026-04-18T12:54:46Z 38.94 2026-04-18T12:54:49Z 38.88 2026-04-18T12:54:52Z 38.85 2026-04-18T12:54:55Z 38.8 2026-04-18T12:54:58Z 38.75 2026-04-18T12:55:01Z 38.71 2026-04-18T12:55:04Z 38.66 2026-04-18T12:55:07Z 38.61 2026-04-18T12:55:10Z 38.57 2026-04-18T12:55:13Z 38.52 2026-04-18T12:55:16Z 38.46 2026-04-18T12:55:19Z 38.42 2026-04-18T12:55:22Z 38.37 2026-04-18T12:55:25Z 38.33 2026-04-18T12:55:28Z 38.28 2026-04-18T12:55:31Z 38.23 2026-04-18T12:55:34Z 38.18 2026-04-18T12:55:37Z 38.13 2026-04-18T12:55:40Z 38.06 2026-04-18T12:55:43Z 38.03 2026-04-18T12:55:46Z 37.99 2026-04-18T12:55:49Z 37.93 2026-04-18T12:55:52Z 37.89 2026-04-18T12:55:55Z 37.84 2026-04-18T12:55:58Z 37.78 2026-04-18T12:56:01Z 37.74 2026-04-18T12:56:04Z 37.67 2026-04-18T12:56:07Z 37.63 2026-04-18T12:56:10Z 37.59 2026-04-18T12:56:13Z 37.54 2026-04-18T12:56:16Z 37.5 2026-04-18T12:56:19Z 37.45 2026-04-18T12:56:22Z 37.4 2026-04-18T12:56:25Z 37.35 2026-04-18T12:56:28Z 37.3 2026-04-18T12:56:31Z 37.23 2026-04-18T12:56:34Z 37.21 2026-04-18T12:56:37Z 37.16 2026-04-18T12:56:40Z 37.1 2026-04-18T12:56:43Z 37.06 2026-04-18T12:56:46Z 37.01 2026-04-18T12:56:49Z 36.96 2026-04-18T12:56:52Z 36.9 2026-04-18T12:56:55Z 36.87 2026-04-18T12:56:58Z 36.8 2026-04-18T12:57:01Z 36.77 2026-04-18T12:57:04Z 36.72 2026-04-18T12:57:07Z 36.67 2026-04-18T12:57:10Z 36.63 2026-04-18T12:57:13Z 36.58 2026-04-18T12:57:16Z 36.52 2026-04-18T12:57:19Z 36.48 2026-04-18T12:57:22Z 36.41 2026-04-18T12:57:25Z 36.38 2026-04-18T12:57:28Z 36.34 2026-04-18T12:57:31Z 36.29 2026-04-18T12:57:34Z 36.24 2026-04-18T12:57:37Z 36.2 2026-04-18T12:57:40Z 36.14 2026-04-18T12:57:43Z 36.1 2026-04-18T12:57:46Z 36.05 2026-04-18T12:57:49Z 35.99 2026-04-18T12:57:52Z 35.96 2026-04-18T12:57:55Z 35.91 2026-04-18T12:57:58Z 35.86 2026-04-18T12:58:01Z 35.82 2026-04-18T12:58:04Z 35.77 2026-04-18T12:58:07Z 35.72 2026-04-18T12:58:10Z 35.68 2026-04-18T12:58:13Z 35.61 2026-04-18T12:58:16Z 35.57 2026-04-18T12:58:19Z 35.54 2026-04-18T12:58:22Z 35.49 2026-04-18T12:58:25Z 35.44 2026-04-18T12:58:28Z 35.4 2026-04-18T12:58:31Z 35.36 2026-04-18T12:58:34Z 35.31 2026-04-18T12:58:37Z 35.27 2026-04-18T12:58:40Z 35.21 2026-04-18T12:58:43Z 35.17 2026-04-18T12:58:46Z 35.13 2026-04-18T12:58:49Z 35.08 2026-04-18T12:58:52Z 35.03 2026-04-18T12:58:55Z 34.99 2026-04-18T12:58:58Z 34.94 2026-04-18T12:59:01Z 34.89 2026-04-18T12:59:04Z 34.84 2026-04-18T12:59:07Z 34.8 2026-04-18T12:59:10Z 34.76 2026-04-18T12:59:13Z 34.71 2026-04-18T12:59:16Z 34.67 2026-04-18T12:59:19Z 34.62 2026-04-18T12:59:22Z 34.57 2026-04-18T12:59:25Z 34.54 2026-04-18T12:59:28Z 34.49 2026-04-18T12:59:31Z 34.43 2026-04-18T12:59:34Z 34.41 2026-04-18T12:59:37Z 34.37 2026-04-18T12:59:40Z 34.33 2026-04-18T12:59:43Z 34.29 2026-04-18T12:59:46Z 34.25 2026-04-18T12:59:49Z 34.21 2026-04-18T12:59:52Z 34.17 2026-04-18T12:59:55Z 34.14 2026-04-18T12:59:58Z 34.09 2026-04-18T13:00:01Z 34.05 2026-04-18T13:00:04Z 34.01 2026-04-18T13:00:07Z 33.98 2026-04-18T13:00:10Z 33.94 2026-04-18T13:00:13Z 33.9 2026-04-18T13:00:16Z 33.87 2026-04-18T13:00:19Z 33.82 2026-04-18T13:00:22Z 33.77 2026-04-18T13:00:25Z 33.74 2026-04-18T13:00:28Z 33.71 2026-04-18T13:00:31Z 33.67 2026-04-18T13:00:34Z 33.63 2026-04-18T13:00:37Z 33.59 2026-04-18T13:00:40Z 33.56 2026-04-18T13:00:43Z 33.5 2026-04-18T13:00:46Z 33.46 2026-04-18T13:00:49Z 33.44 2026-04-18T13:00:52Z 33.4 2026-04-18T13:00:55Z 33.36 2026-04-18T13:00:58Z 33.32 2026-04-18T13:01:01Z 33.29 2026-04-18T13:01:04Z 33.25 2026-04-18T13:01:07Z 33.21 2026-04-18T13:01:10Z 33.16 2026-04-18T13:01:13Z 33.13 2026-04-18T13:01:16Z 33.1 2026-04-18T13:01:19Z 33.06 2026-04-18T13:01:22Z 33.03 2026-04-18T13:01:25Z 33 2026-04-18T13:01:28Z 32.97 2026-04-18T13:01:30Z 32.95 2026-04-18T13:01:32Z 32.92 2026-04-18T13:01:34Z 32.9 2026-04-18T13:01:36Z 32.89 2026-04-18T13:01:38Z 32.86 2026-04-18T13:01:40Z 32.82 2026-04-18T13:01:42Z 32.8 2026-04-18T13:01:44Z 32.76 2026-04-18T13:01:47Z 32.73 2026-04-18T13:01:50Z 32.71 2026-04-18T13:01:52Z 32.67 2026-04-18T13:01:55Z 32.63 2026-04-18T13:01:58Z 32.6 2026-04-18T13:02:01Z 32.56 2026-04-18T13:02:04Z 32.5 2026-04-18T13:02:07Z 32.48 2026-04-18T13:02:10Z 32.45 2026-04-18T13:02:13Z 32.41 2026-04-18T13:02:16Z 32.37 2026-04-18T13:02:19Z 32.34 2026-04-18T13:02:22Z 32.31 2026-04-18T13:02:25Z 32.27 2026-04-18T13:02:28Z 32.23 2026-04-18T13:02:31Z 32.2 2026-04-18T13:02:33Z 32.17 2026-04-18T13:02:36Z 32.14 2026-04-18T13:02:39Z 32.11 2026-04-18T13:02:42Z 32.08 2026-04-18T13:02:45Z 32.05 2026-04-18T13:02:48Z 32.01 2026-04-18T13:02:51Z 31.97 2026-04-18T13:02:54Z 31.92 2026-04-18T13:02:57Z 31.89 2026-04-18T13:03:00Z 31.84 2026-04-18T13:03:04Z 31.8 2026-04-18T13:03:07Z 31.76 2026-04-18T13:03:10Z 31.72 2026-04-18T13:03:13Z 31.67 2026-04-18T13:03:16Z 31.64 2026-04-18T13:03:19Z 31.6 2026-04-18T13:03:22Z 31.54 2026-04-18T13:03:25Z 31.51 2026-04-18T13:03:28Z 31.48 2026-04-18T13:03:31Z 31.44 2026-04-18T13:03:34Z 31.39 2026-04-18T13:03:38Z 31.36 2026-04-18T13:03:42Z 31.31 2026-04-18T13:03:46Z 31.25 2026-04-18T13:03:50Z 31.22 2026-04-18T13:03:54Z 31.19 2026-04-18T13:03:57Z 31.14 2026-04-18T13:04:01Z 31.1 2026-04-18T13:04:04Z 31.07 2026-04-18T13:04:07Z 31.04 2026-04-18T13:04:10Z 31 2026-04-18T13:04:13Z 30.94 2026-04-18T13:04:17Z 30.91 2026-04-18T13:04:21Z 30.87 2026-04-18T13:04:25Z 30.84 2026-04-18T13:04:28Z 30.81 2026-04-18T13:04:31Z 30.79 2026-04-18T13:04:34Z 30.76 2026-04-18T13:04:38Z 30.72 2026-04-18T13:04:42Z 30.69 2026-04-18T13:04:46Z 30.66 2026-04-18T13:04:50Z 30.64 2026-04-18T13:04:54Z 30.61 2026-04-18T13:04:58Z 30.58 2026-04-18T13:05:02Z 30.55 2026-04-18T13:05:05Z 30.53 2026-04-18T13:05:08Z 30.5 2026-04-18T13:05:12Z 30.48 2026-04-18T13:05:15Z 30.45 2026-04-18T13:05:18Z 30.43 2026-04-18T13:05:21Z 30.4 2026-04-18T13:05:24Z 30.38 2026-04-18T13:05:27Z 30.36 2026-04-18T13:05:30Z 30.32 2026-04-18T13:05:33Z 30.3 2026-04-18T13:05:36Z 30.27 2026-04-18T13:05:39Z 30.25 2026-04-18T13:05:43Z 30.22 2026-04-18T13:05:46Z 30.19 2026-04-18T13:05:49Z 30.16 2026-04-18T13:05:52Z 30.13 2026-04-18T13:05:55Z 30.11 2026-04-18T13:05:58Z 30.07 2026-04-18T13:06:01Z 30.06 2026-04-18T13:06:04Z 30.03 2026-04-18T13:06:07Z 30 2026-04-18T13:06:10Z 29.97 2026-04-18T13:06:13Z 29.94 2026-04-18T13:06:17Z 29.91 2026-04-18T13:06:21Z 29.86 2026-04-18T13:06:25Z 29.84 2026-04-18T13:06:28Z 29.82 2026-04-18T13:06:31Z 29.8 2026-04-18T13:06:34Z 29.77 2026-04-18T13:06:37Z 29.74 2026-04-18T13:06:40Z 29.71 2026-04-18T13:06:43Z 29.69 2026-04-18T13:06:46Z 29.67 2026-04-18T13:06:49Z 29.64 2026-04-18T13:06:52Z 29.62 2026-04-18T13:06:55Z 29.59 2026-04-18T13:06:58Z 29.56 2026-04-18T13:07:01Z 29.55 2026-04-18T13:07:04Z 29.52 2026-04-18T13:07:07Z 29.5 2026-04-18T13:07:09Z 29.48 2026-04-18T13:07:11Z 29.47 2026-04-18T13:07:13Z 29.45 2026-04-18T13:07:15Z 29.43 2026-04-18T13:07:17Z 29.41 2026-04-18T13:07:19Z 29.39 2026-04-18T13:07:21Z 29.37 2026-04-18T13:07:24Z 29.34 2026-04-18T13:07:27Z 29.31 2026-04-18T13:07:30Z 29.28 2026-04-18T13:07:33Z 29.26 2026-04-18T13:07:36Z 29.22 2026-04-18T13:07:40Z 29.17 2026-04-18T13:07:44Z 29.14 2026-04-18T13:07:48Z 29.12 2026-04-18T13:07:52Z 29.08 2026-04-18T13:07:56Z 29.05 2026-04-18T13:08:00Z 29.02 2026-04-18T13:08:03Z 28.99 2026-04-18T13:08:07Z 28.96 2026-04-18T13:08:11Z 28.93 2026-04-18T13:08:15Z 28.9 2026-04-18T13:08:19Z 28.87 2026-04-18T13:08:23Z 28.85 2026-04-18T13:08:27Z 28.82 2026-04-18T13:08:31Z 28.78 2026-04-18T13:08:35Z 28.76 2026-04-18T13:08:39Z 28.74 2026-04-18T13:08:42Z 28.71 2026-04-18T13:08:46Z 28.69 2026-04-18T13:08:49Z 28.66 2026-04-18T13:08:53Z 28.62 2026-04-18T13:08:57Z 28.57 2026-04-18T13:09:01Z 28.55 2026-04-18T13:09:05Z 28.52 2026-04-18T13:09:09Z 28.48 2026-04-18T13:09:13Z 28.45 2026-04-18T13:09:17Z 28.43 2026-04-18T13:09:21Z 28.4 2026-04-18T13:09:25Z 28.36 2026-04-18T13:09:29Z 28.34 2026-04-18T13:09:33Z 28.3 2026-04-18T13:09:37Z 28.29 2026-04-18T13:09:40Z 28.26 2026-04-18T13:09:43Z 28.24 2026-04-18T13:09:46Z 28.21 2026-04-18T13:09:49Z 28.18 2026-04-18T13:09:52Z 28.16 2026-04-18T13:09:55Z 28.15 2026-04-18T13:09:58Z 28.12 2026-04-18T13:10:01Z 28.1 2026-04-18T13:10:04Z 28.07 2026-04-18T13:10:08Z 28.05 2026-04-18T13:10:12Z 28.02 2026-04-18T13:10:15Z 28 2026-04-18T13:10:18Z 27.98 2026-04-18T13:10:21Z 27.95 2026-04-18T13:10:24Z 27.91 2026-04-18T13:10:28Z 27.88 2026-04-18T13:10:31Z 27.84 2026-04-18T13:10:34Z 27.8 2026-04-18T13:10:37Z 27.75 2026-04-18T13:10:41Z 27.68 2026-04-18T13:10:46Z 27.63 2026-04-18T13:10:51Z 27.59 2026-04-18T13:10:55Z 27.55 2026-04-18T13:10:58Z 27.52 2026-04-18T13:11:01Z 27.47 2026-04-18T13:11:04Z 27.44 2026-04-18T13:11:07Z 27.4 2026-04-18T13:11:09Z 27.37 2026-04-18T13:11:11Z 27.35 2026-04-18T13:11:13Z 27.33 2026-04-18T13:11:15Z 27.32 2026-04-18T13:11:17Z 27.29 2026-04-18T13:11:19Z 27.27 2026-04-18T13:11:21Z 27.25 2026-04-18T13:11:23Z 27.22 2026-04-18T13:11:25Z 27.2 2026-04-18T13:11:27Z 27.18 2026-04-18T13:11:29Z 27.17 2026-04-18T13:11:31Z 27.15 2026-04-18T13:11:33Z 27.1 2026-04-18T13:11:36Z 27.07 2026-04-18T13:11:39Z 27.04 2026-04-18T13:11:42Z 27.02 2026-04-18T13:11:45Z 26.99 2026-04-18T13:11:48Z 26.96 2026-04-18T13:11:51Z 26.93 2026-04-18T13:11:54Z 26.91 2026-04-18T13:11:57Z 26.88 2026-04-18T13:12:00Z 26.85 2026-04-18T13:12:03Z 26.83 2026-04-18T13:12:06Z 26.8 2026-04-18T13:12:09Z 26.77 2026-04-18T13:12:12Z 26.76 2026-04-18T13:12:15Z 26.73 2026-04-18T13:12:18Z 26.7 2026-04-18T13:12:21Z 26.68 2026-04-18T13:12:24Z 26.64 2026-04-18T13:12:27Z 26.62 2026-04-18T13:12:30Z 26.6 2026-04-18T13:12:33Z 26.58 2026-04-18T13:12:36Z 26.55 2026-04-18T13:12:39Z 26.52 2026-04-18T13:12:42Z 26.49 2026-04-18T13:12:45Z 26.48 2026-04-18T13:12:48Z 26.45 2026-04-18T13:12:51Z 26.41 2026-04-18T13:12:54Z 26.39 2026-04-18T13:12:57Z 26.36 2026-04-18T13:13:00Z 26.34 2026-04-18T13:13:03Z 26.31 2026-04-18T13:13:06Z 26.28 2026-04-18T13:13:09Z 26.25 2026-04-18T13:13:12Z 26.22 2026-04-18T13:13:15Z 26.19 2026-04-18T13:13:18Z 26.16 2026-04-18T13:13:21Z 26.13 2026-04-18T13:13:24Z 26.09 2026-04-18T13:13:28Z 26.06 2026-04-18T13:13:31Z 26.04 2026-04-18T13:13:34Z 26.01 2026-04-18T13:13:37Z 25.97 2026-04-18T13:13:40Z 25.93 2026-04-18T13:13:43Z 25.91 2026-04-18T13:13:46Z 25.88 2026-04-18T13:13:49Z 25.85 2026-04-18T13:13:52Z 25.81 2026-04-18T13:13:55Z 25.79 2026-04-18T13:13:58Z 25.75 2026-04-18T13:14:01Z 25.72 2026-04-18T13:14:04Z 25.68 2026-04-18T13:14:07Z 25.64 2026-04-18T13:14:10Z 25.61 2026-04-18T13:14:13Z 25.57 2026-04-18T13:14:17Z 25.53 2026-04-18T13:14:21Z 25.49 2026-04-18T13:14:25Z 25.46 2026-04-18T13:14:28Z 25.42 2026-04-18T13:14:31Z 25.39 2026-04-18T13:14:34Z 25.35 2026-04-18T13:14:37Z 25.32 2026-04-18T13:14:40Z 25.28 2026-04-18T13:14:43Z 25.24 2026-04-18T13:14:46Z 25.21 2026-04-18T13:14:49Z 25.17 2026-04-18T13:14:52Z 25.13 2026-04-18T13:14:55Z 25.09 2026-04-18T13:14:58Z 25.05 2026-04-18T13:15:01Z 25.02 2026-04-18T13:15:04Z 24.98 2026-04-18T13:15:07Z 24.95 2026-04-18T13:15:10Z 24.91 2026-04-18T13:15:13Z 24.87 2026-04-18T13:15:16Z 24.83 2026-04-18T13:15:19Z 24.8 2026-04-18T13:15:22Z 24.76 2026-04-18T13:15:25Z 24.71 2026-04-18T13:15:28Z 24.68 2026-04-18T13:15:31Z 24.65 2026-04-18T13:15:34Z 24.61 2026-04-18T13:15:37Z 24.57 2026-04-18T13:15:40Z 24.54 2026-04-18T13:15:43Z 24.51 2026-04-18T13:15:46Z 24.47 2026-04-18T13:15:49Z 24.44 2026-04-18T13:15:52Z 24.39 2026-04-18T13:15:55Z 24.37 2026-04-18T13:15:58Z 24.34 2026-04-18T13:16:01Z 24.31 2026-04-18T13:16:04Z 24.27 2026-04-18T13:16:07Z 24.24 2026-04-18T13:16:10Z 24.21 2026-04-18T13:16:13Z 24.16 2026-04-18T13:16:17Z 24.11 2026-04-18T13:16:20Z 24.09 2026-04-18T13:16:23Z 24.06 2026-04-18T13:16:26Z 24.03 2026-04-18T13:16:29Z 24 2026-04-18T13:16:32Z 23.97 2026-04-18T13:16:35Z 23.94 2026-04-18T13:16:38Z 23.9 2026-04-18T13:16:41Z 23.86 2026-04-18T13:16:44Z 23.83 2026-04-18T13:16:47Z 23.8 2026-04-18T13:16:50Z 23.76 2026-04-18T13:16:54Z 23.71 2026-04-18T13:16:58Z 23.68 2026-04-18T13:17:02Z 23.64 2026-04-18T13:17:05Z 23.6 2026-04-18T13:17:08Z 23.56 2026-04-18T13:17:11Z 23.54 2026-04-18T13:17:14Z 23.51 2026-04-18T13:17:17Z 23.47 2026-04-18T13:17:20Z 23.44 2026-04-18T13:17:23Z 23.42 2026-04-18T13:17:26Z 23.38 2026-04-18T13:17:29Z 23.35 2026-04-18T13:17:32Z 23.31 2026-04-18T13:17:35Z 23.27 2026-04-18T13:17:38Z 23.24 2026-04-18T13:17:41Z 23.21 2026-04-18T13:17:44Z 23.18 2026-04-18T13:17:47Z 23.14 2026-04-18T13:17:50Z 23.12 2026-04-18T13:17:53Z 23.08 2026-04-18T13:17:56Z 23.05 2026-04-18T13:17:59Z 23 2026-04-18T13:18:02Z 22.98 2026-04-18T13:18:05Z 22.94 2026-04-18T13:18:09Z 22.88 2026-04-18T13:18:14Z 22.83 2026-04-18T13:18:19Z 22.78 2026-04-18T13:18:23Z 22.72 2026-04-18T13:18:27Z 22.69 2026-04-18T13:18:31Z 22.65 2026-04-18T13:18:35Z 22.62 2026-04-18T13:18:38Z 22.59 2026-04-18T13:18:41Z 22.57 2026-04-18T13:18:44Z 22.53 2026-04-18T13:18:48Z 22.49 2026-04-18T13:18:52Z 22.44 2026-04-18T13:18:56Z 22.4 2026-04-18T13:19:01Z 22.35 2026-04-18T13:19:06Z 22.31 2026-04-18T13:19:11Z 22.28 2026-04-18T13:19:15Z 22.23 2026-04-18T13:19:19Z 22.2 2026-04-18T13:19:23Z 22.17 2026-04-18T13:19:27Z 22.14 2026-04-18T13:19:31Z 22.11 2026-04-18T13:19:34Z 22.08 2026-04-18T13:19:37Z 22.05 2026-04-18T13:19:40Z 22.02 2026-04-18T13:19:43Z 22 2026-04-18T13:19:46Z 21.98 2026-04-18T13:19:49Z 21.95 2026-04-18T13:19:52Z 21.91 2026-04-18T13:19:56Z 21.88 2026-04-18T13:20:00Z 21.85 2026-04-18T13:20:03Z 21.83 2026-04-18T13:20:06Z 21.8 2026-04-18T13:20:09Z 21.76 2026-04-18T13:20:12Z 21.74 2026-04-18T13:20:15Z 21.72 2026-04-18T13:20:18Z 21.7 2026-04-18T13:20:21Z 21.67 2026-04-18T13:20:24Z 21.64 2026-04-18T13:20:27Z 21.61 2026-04-18T13:20:30Z 21.59 2026-04-18T13:20:33Z 21.57 2026-04-18T13:20:36Z 21.53 2026-04-18T13:20:39Z 21.51 2026-04-18T13:20:42Z 21.48 2026-04-18T13:20:45Z 21.46 2026-04-18T13:20:48Z 21.43 2026-04-18T13:20:51Z 21.41 2026-04-18T13:20:54Z 21.38 2026-04-18T13:20:57Z 21.35 2026-04-18T13:21:00Z 21.31 2026-04-18T13:21:04Z 21.29 2026-04-18T13:21:07Z 21.26 2026-04-18T13:21:10Z 21.23 2026-04-18T13:21:13Z 21.2 2026-04-18T13:21:16Z 21.18 2026-04-18T13:21:19Z 21.15 2026-04-18T13:21:22Z 21.11 2026-04-18T13:21:26Z 21.05 2026-04-18T13:21:31Z 21 2026-04-18T13:21:37Z 20.95 2026-04-18T13:21:42Z 20.91 2026-04-18T13:21:46Z 20.88 2026-04-18T13:21:50Z 20.84 2026-04-18T13:21:54Z 20.79 2026-04-18T13:21:58Z 20.77 2026-04-18T13:22:01Z 20.74 2026-04-18T13:22:04Z 20.69 2026-04-18T13:22:08Z 20.65 2026-04-18T13:22:12Z 20.61 2026-04-18T13:22:16Z 20.37 2026-04-18T13:22:36Z 20.33 2026-04-18T13:22:40Z 20.3 2026-04-18T13:22:43Z 20.26 2026-04-18T13:22:46Z 20.21 2026-04-18T13:22:49Z 20.19 2026-04-18T13:22:52Z 20.16 2026-04-18T13:22:55Z 20.12 2026-04-18T13:22:58Z 20.08 2026-04-18T13:23:01Z 20.05 2026-04-18T13:23:04Z 20.01 2026-04-18T13:23:07Z 19.97 2026-04-18T13:23:10Z 19.93 2026-04-18T13:23:13Z 19.89 2026-04-18T13:23:16Z 19.85 2026-04-18T13:23:19Z 19.81 2026-04-18T13:23:22Z 19.78 2026-04-18T13:23:25Z 19.73 2026-04-18T13:23:28Z 19.69 2026-04-18T13:23:31Z 19.65 2026-04-18T13:23:34Z 19.6 2026-04-18T13:23:38Z 19.54 2026-04-18T13:23:42Z 19.5 2026-04-18T13:23:46Z 19.46 2026-04-18T13:23:49Z 19.42 2026-04-18T13:23:52Z 19.38 2026-04-18T13:23:55Z 19.35 2026-04-18T13:23:58Z 19.31 2026-04-18T13:24:01Z 19.27 2026-04-18T13:24:04Z 19.22 2026-04-18T13:24:07Z 19.19 2026-04-18T13:24:10Z 19.15 2026-04-18T13:24:13Z 19.11 2026-04-18T13:24:16Z 19.08 2026-04-18T13:24:19Z 19.04 2026-04-18T13:24:22Z 19 2026-04-18T13:24:25Z 18.96 2026-04-18T13:24:28Z 18.93 2026-04-18T13:24:31Z 18.88 2026-04-18T13:24:34Z 18.85 2026-04-18T13:24:37Z 18.82 2026-04-18T13:24:40Z 18.78 2026-04-18T13:24:43Z 18.74 2026-04-18T13:24:46Z 18.71 2026-04-18T13:24:49Z 18.67 2026-04-18T13:24:53Z 18.63 2026-04-18T13:24:56Z 18.58 2026-04-18T13:24:59Z 18.55 2026-04-18T13:25:02Z 18.53 2026-04-18T13:25:05Z 18.5 2026-04-18T13:25:08Z 18.47 2026-04-18T13:25:11Z 18.43 2026-04-18T13:25:14Z 18.4 2026-04-18T13:25:17Z 18.38 2026-04-18T13:25:20Z 18.35 2026-04-18T13:25:23Z 18.31 2026-04-18T13:25:26Z 18.28 2026-04-18T13:25:29Z 18.26 2026-04-18T13:25:32Z 18.23 2026-04-18T13:25:35Z 18.2 2026-04-18T13:25:38Z 18.17 2026-04-18T13:25:41Z 18.14 2026-04-18T13:25:44Z 18.12 2026-04-18T13:25:47Z 18.08 2026-04-18T13:25:50Z 18.05 2026-04-18T13:25:53Z 18.02 2026-04-18T13:25:56Z 17.99 2026-04-18T13:25:59Z 17.97 2026-04-18T13:26:02Z 17.94 2026-04-18T13:26:05Z 17.91 2026-04-18T13:26:08Z 17.88 2026-04-18T13:26:11Z 17.85 2026-04-18T13:26:14Z 17.82 2026-04-18T13:26:17Z 17.79 2026-04-18T13:26:20Z 17.76 2026-04-18T13:26:23Z 17.73 2026-04-18T13:26:26Z 17.7 2026-04-18T13:26:29Z 17.68 2026-04-18T13:26:32Z 17.65 2026-04-18T13:26:35Z 17.61 2026-04-18T13:26:39Z 17.49 2026-04-18T13:27:01Z 17.35 2026-04-18T13:27:05Z 17.32 2026-04-18T13:27:08Z 17.29 2026-04-18T13:27:11Z 17.27 2026-04-18T13:27:14Z 17.23 2026-04-18T13:27:17Z 17.2 2026-04-18T13:27:20Z 17.16 2026-04-18T13:27:23Z 17.14 2026-04-18T13:27:26Z 17.11 2026-04-18T13:27:29Z 17.06 2026-04-18T13:27:32Z 17.03 2026-04-18T13:27:35Z 17 2026-04-18T13:27:38Z 16.98 2026-04-18T13:27:41Z 16.94 2026-04-18T13:27:44Z 16.91 2026-04-18T13:27:47Z 16.88 2026-04-18T13:27:50Z 16.85 2026-04-18T13:27:53Z 16.81 2026-04-18T13:27:56Z 16.78 2026-04-18T13:27:59Z 16.75 2026-04-18T13:28:02Z 16.72 2026-04-18T13:28:05Z 16.7 2026-04-18T13:28:08Z 16.66 2026-04-18T13:28:12Z 16.63 2026-04-18T13:28:15Z 16.6 2026-04-18T13:28:18Z 16.57 2026-04-18T13:28:21Z 16.54 2026-04-18T13:28:24Z 16.53 2026-04-18T13:28:26Z 16.51 2026-04-18T13:28:28Z 16.48 2026-04-18T13:28:31Z 16.45 2026-04-18T13:28:34Z 16.43 2026-04-18T13:28:37Z 16.4 2026-04-18T13:28:40Z 16.37 2026-04-18T13:28:43Z 16.33 2026-04-18T13:28:46Z 16.31 2026-04-18T13:28:49Z 16.28 2026-04-18T13:28:52Z 16.25 2026-04-18T13:28:55Z 16.22 2026-04-18T13:28:58Z 16.18 2026-04-18T13:29:02Z 16.16 2026-04-18T13:29:05Z 16.13 2026-04-18T13:29:08Z 16.1 2026-04-18T13:29:11Z 16.06 2026-04-18T13:29:14Z 16.03 2026-04-18T13:29:17Z 16.01 2026-04-18T13:29:20Z 15.98 2026-04-18T13:29:23Z 15.95 2026-04-18T13:29:26Z 15.92 2026-04-18T13:29:29Z 15.89 2026-04-18T13:29:32Z 15.87 2026-04-18T13:29:35Z 15.83 2026-04-18T13:29:38Z 15.81 2026-04-18T13:29:41Z 15.78 2026-04-18T13:29:45Z 15.75 2026-04-18T13:29:49Z 15.74 2026-04-18T13:29:52Z 15.72 2026-04-18T13:29:55Z 15.69 2026-04-18T13:29:58Z 15.67 2026-04-18T13:30:01Z 15.64 2026-04-18T13:30:04Z 15.63 2026-04-18T13:30:07Z 15.61 2026-04-18T13:30:10Z 15.59 2026-04-18T13:30:13Z 15.57 2026-04-18T13:30:16Z 15.55 2026-04-18T13:30:19Z 15.52 2026-04-18T13:30:22Z 15.5 2026-04-18T13:30:25Z 15.47 2026-04-18T13:30:28Z 15.46 2026-04-18T13:30:31Z 15.44 2026-04-18T13:30:34Z 15.41 2026-04-18T13:30:37Z 15.39 2026-04-18T13:30:40Z 15.37 2026-04-18T13:30:43Z 15.34 2026-04-18T13:30:46Z 15.33 2026-04-18T13:30:49Z 15.29 2026-04-18T13:30:52Z 15.27 2026-04-18T13:30:55Z 15.25 2026-04-18T13:30:58Z 15.22 2026-04-18T13:31:01Z 15.2 2026-04-18T13:31:04Z 15.18 2026-04-18T13:31:07Z 15.15 2026-04-18T13:31:10Z 15.12 2026-04-18T13:31:13Z 15.1 2026-04-18T13:31:16Z 15.06 2026-04-18T13:31:19Z 15.05 2026-04-18T13:31:22Z 15.02 2026-04-18T13:31:25Z 14.99 2026-04-18T13:31:28Z 14.96 2026-04-18T13:31:31Z 14.93 2026-04-18T13:31:34Z 14.91 2026-04-18T13:31:37Z 14.88 2026-04-18T13:31:40Z 14.84 2026-04-18T13:31:43Z 14.81 2026-04-18T13:31:46Z 14.79 2026-04-18T13:31:49Z 14.77 2026-04-18T13:31:52Z 14.74 2026-04-18T13:31:55Z 14.71 2026-04-18T13:31:58Z 14.68 2026-04-18T13:32:01Z 14.65 2026-04-18T13:32:04Z 14.62 2026-04-18T13:32:07Z 14.58 2026-04-18T13:32:10Z 14.55 2026-04-18T13:32:13Z 14.52 2026-04-18T13:32:16Z 14.49 2026-04-18T13:32:19Z 14.47 2026-04-18T13:32:22Z 14.44 2026-04-18T13:32:25Z 14.41 2026-04-18T13:32:28Z 14.38 2026-04-18T13:32:31Z 14.35 2026-04-18T13:32:34Z 14.31 2026-04-18T13:32:37Z 14.28 2026-04-18T13:32:40Z 14.25 2026-04-18T13:32:43Z 14.21 2026-04-18T13:32:47Z 14.19 2026-04-18T13:32:50Z 14.16 2026-04-18T13:32:53Z 14.13 2026-04-18T13:32:56Z 14.1 2026-04-18T13:32:59Z 14.07 2026-04-18T13:33:02Z 14.05 2026-04-18T13:33:05Z 14.02 2026-04-18T13:33:08Z 13.99 2026-04-18T13:33:11Z 13.96 2026-04-18T13:33:14Z 13.94 2026-04-18T13:33:17Z 13.92 2026-04-18T13:33:20Z 13.89 2026-04-18T13:33:23Z 13.85 2026-04-18T13:33:26Z 13.83 2026-04-18T13:33:29Z 13.8 2026-04-18T13:33:32Z 13.78 2026-04-18T13:33:35Z 13.76 2026-04-18T13:33:38Z 13.73 2026-04-18T13:33:41Z 13.69 2026-04-18T13:33:45Z 13.66 2026-04-18T13:33:50Z 13.62 2026-04-18T13:33:55Z 13.59 2026-04-18T13:33:59Z 13.56 2026-04-18T13:34:03Z 13.53 2026-04-18T13:34:07Z 13.5 2026-04-18T13:34:11Z 13.48 2026-04-18T13:34:15Z 13.46 2026-04-18T13:34:18Z 13.45 2026-04-18T13:34:20Z 13.44 2026-04-18T13:34:22Z 13.43 2026-04-18T13:34:24Z 13.42 2026-04-18T13:34:26Z 13.41 2026-04-18T13:34:28Z 13.4 2026-04-18T13:34:30Z 13.39 2026-04-18T13:34:33Z 13.38 2026-04-18T13:34:36Z 13.37 2026-04-18T13:34:39Z 13.35 2026-04-18T13:34:43Z 13.33 2026-04-18T13:34:46Z 13.31 2026-04-18T13:34:50Z 13.28 2026-04-18T13:34:53Z 13.27 2026-04-18T13:34:55Z 13.25 2026-04-18T13:34:57Z 13.24 2026-04-18T13:34:59Z 13.22 2026-04-18T13:35:01Z 13.2 2026-04-18T13:35:04Z 13.16 2026-04-18T13:35:07Z 13.14 2026-04-18T13:35:10Z 13.12 2026-04-18T13:35:13Z 13.1 2026-04-18T13:35:16Z 13.07 2026-04-18T13:35:20Z 13.05 2026-04-18T13:35:23Z 13.02 2026-04-18T13:35:26Z 13 2026-04-18T13:35:29Z 12.97 2026-04-18T13:35:32Z 12.94 2026-04-18T13:35:36Z 12.91 2026-04-18T13:35:40Z 12.87 2026-04-18T13:35:44Z 12.84 2026-04-18T13:35:48Z 12.82 2026-04-18T13:35:52Z 12.8 2026-04-18T13:35:56Z 12.77 2026-04-18T13:35:59Z 12.76 2026-04-18T13:36:02Z 12.72 2026-04-18T13:36:06Z 12.69 2026-04-18T13:36:10Z 12.66 2026-04-18T13:36:14Z 12.64 2026-04-18T13:36:17Z 12.62 2026-04-18T13:36:20Z 12.59 2026-04-18T13:36:23Z 12.56 2026-04-18T13:36:26Z 12.55 2026-04-18T13:36:29Z 12.53 2026-04-18T13:36:33Z 12.49 2026-04-18T13:36:37Z 12.47 2026-04-18T13:36:40Z 12.45 2026-04-18T13:36:43Z 12.43 2026-04-18T13:36:46Z 12.4 2026-04-18T13:36:49Z 12.39 2026-04-18T13:36:52Z 12.37 2026-04-18T13:36:55Z 12.34 2026-04-18T13:36:58Z 12.32 2026-04-18T13:37:01Z 12.29 2026-04-18T13:37:04Z 12.27 2026-04-18T13:37:07Z 12.25 2026-04-18T13:37:10Z 12.23 2026-04-18T13:37:13Z 12.2 2026-04-18T13:37:16Z 12.18 2026-04-18T13:37:19Z 12.16 2026-04-18T13:37:22Z 12.14 2026-04-18T13:37:25Z 12.12 2026-04-18T13:37:28Z 12.1 2026-04-18T13:37:31Z 12.08 2026-04-18T13:37:34Z 12.06 2026-04-18T13:37:37Z 12.04 2026-04-18T13:37:40Z 12.02 2026-04-18T13:37:43Z 12 2026-04-18T13:37:46Z 11.98 2026-04-18T13:37:49Z 11.97 2026-04-18T13:37:52Z 11.95 2026-04-18T13:37:55Z 11.93 2026-04-18T13:37:58Z 11.91 2026-04-18T13:38:01Z 11.88 2026-04-18T13:38:04Z 11.85 2026-04-18T13:38:08Z 11.83 2026-04-18T13:38:12Z 11.8 2026-04-18T13:38:16Z 11.77 2026-04-18T13:38:19Z 11.74 2026-04-18T13:38:22Z 11.71 2026-04-18T13:38:25Z 11.7 2026-04-18T13:38:28Z 11.66 2026-04-18T13:38:31Z 11.64 2026-04-18T13:38:34Z 11.62 2026-04-18T13:38:37Z 11.61 2026-04-18T13:38:40Z 11.59 2026-04-18T13:38:43Z 11.57 2026-04-18T13:38:46Z 11.57 2026-04-18T13:38:49Z 11.55 2026-04-18T13:38:52Z 11.53 2026-04-18T13:38:55Z 11.51 2026-04-18T13:38:58Z 11.5 2026-04-18T13:39:01Z 11.48 2026-04-18T13:39:04Z 11.46 2026-04-18T13:39:07Z 11.44 2026-04-18T13:39:10Z 11.42 2026-04-18T13:39:13Z 11.4 2026-04-18T13:39:16Z 11.38 2026-04-18T13:39:19Z 11.36 2026-04-18T13:39:22Z 11.34 2026-04-18T13:39:25Z 11.33 2026-04-18T13:39:28Z 11.31 2026-04-18T13:39:31Z 11.29 2026-04-18T13:39:34Z 11.28 2026-04-18T13:39:37Z 11.26 2026-04-18T13:39:40Z 11.24 2026-04-18T13:39:43Z 11.22 2026-04-18T13:39:46Z 11.2 2026-04-18T13:39:49Z 11.19 2026-04-18T13:39:52Z 11.17 2026-04-18T13:39:55Z 11.16 2026-04-18T13:39:58Z 11.15 2026-04-18T13:40:01Z 11.13 2026-04-18T13:40:04Z 11.11 2026-04-18T13:40:07Z 11.09 2026-04-18T13:40:10Z 11.07 2026-04-18T13:40:13Z 11.05 2026-04-18T13:40:16Z 11.03 2026-04-18T13:40:19Z 11.01 2026-04-18T13:40:22Z 10.99 2026-04-18T13:40:25Z 10.97 2026-04-18T13:40:28Z 10.95 2026-04-18T13:40:31Z 10.91 2026-04-18T13:40:34Z 10.89 2026-04-18T13:40:37Z 10.87 2026-04-18T13:40:40Z 10.86 2026-04-18T13:40:43Z 10.84 2026-04-18T13:40:46Z 10.82 2026-04-18T13:40:49Z 10.8 2026-04-18T13:40:52Z 10.78 2026-04-18T13:40:55Z 10.76 2026-04-18T13:40:59Z 10.74 2026-04-18T13:41:02Z 10.73 2026-04-18T13:41:05Z 10.71 2026-04-18T13:41:08Z 10.69 2026-04-18T13:41:11Z 10.66 2026-04-18T13:41:15Z 10.63 2026-04-18T13:41:19Z 10.59 2026-04-18T13:41:23Z 10.55 2026-04-18T13:41:27Z 10.52 2026-04-18T13:41:30Z 10.48 2026-04-18T13:41:33Z 10.45 2026-04-18T13:41:37Z 10.41 2026-04-18T13:41:40Z 10.37 2026-04-18T13:41:43Z 10.34 2026-04-18T13:41:46Z 10.31 2026-04-18T13:41:50Z 10.28 2026-04-18T13:41:53Z 10.25 2026-04-18T13:41:56Z 10.24 2026-04-18T13:41:59Z 10.22 2026-04-18T13:42:02Z 10.2 2026-04-18T13:42:05Z 10.19 2026-04-18T13:42:08Z 10.17 2026-04-18T13:42:11Z 10.17 2026-04-18T13:42:14Z 10.16 2026-04-18T13:42:17Z 10.14 2026-04-18T13:42:20Z 10.14 2026-04-18T13:42:23Z 10.13 2026-04-18T13:42:26Z 10.12 2026-04-18T13:42:29Z 10.11 2026-04-18T13:42:32Z 10.1 2026-04-18T13:42:35Z 10.08 2026-04-18T13:42:38Z 10.07 2026-04-18T13:42:41Z 10.05 2026-04-18T13:42:44Z 10.04 2026-04-18T13:42:47Z 10.03 2026-04-18T13:42:50Z 10.03 2026-04-18T13:42:53Z 10.02 2026-04-18T13:42:56Z 10.01 2026-04-18T13:42:59Z 10 2026-04-18T13:43:02Z 9.98 2026-04-18T13:43:05Z 9.97 2026-04-18T13:43:08Z 9.96 2026-04-18T13:43:11Z 9.95 2026-04-18T13:43:14Z 9.94 2026-04-18T13:43:17Z 9.93 2026-04-18T13:43:20Z 9.92 2026-04-18T13:43:23Z 9.91 2026-04-18T13:43:26Z 9.9 2026-04-18T13:43:30Z 9.89 2026-04-18T13:43:34Z 9.88 2026-04-18T13:43:38Z 9.87 2026-04-18T13:43:41Z 9.86 2026-04-18T13:43:44Z 9.84 2026-04-18T13:43:48Z 9.83 2026-04-18T13:43:52Z 9.81 2026-04-18T13:43:55Z 9.8 2026-04-18T13:43:59Z 9.77 2026-04-18T13:44:04Z 9.75 2026-04-18T13:44:09Z 9.74 2026-04-18T13:44:14Z 9.72 2026-04-18T13:44:18Z 9.69 2026-04-18T13:44:23Z 9.66 2026-04-18T13:44:27Z 9.65 2026-04-18T13:44:31Z 9.63 2026-04-18T13:44:35Z 9.61 2026-04-18T13:44:39Z 9.6 2026-04-18T13:44:43Z 9.58 2026-04-18T13:44:47Z 9.57 2026-04-18T13:44:50Z 9.55 2026-04-18T13:44:53Z 9.53 2026-04-18T13:44:57Z 9.51 2026-04-18T13:45:00Z 9.5 2026-04-18T13:45:03Z 9.49 2026-04-18T13:45:06Z 9.48 2026-04-18T13:45:09Z 9.48 2026-04-18T13:45:13Z 9.47 2026-04-18T13:45:17Z 9.47 2026-04-18T13:45:21Z 9.47 2026-04-18T13:45:25Z 9.47 2026-04-18T13:45:29Z 9.46 2026-04-18T13:45:32Z 9.45 2026-04-18T13:45:35Z 9.44 2026-04-18T13:45:38Z 9.43 2026-04-18T13:45:41Z 9.41 2026-04-18T13:45:44Z 9.41 2026-04-18T13:45:47Z 9.4 2026-04-18T13:45:51Z 9.39 2026-04-18T13:45:54Z 9.38 2026-04-18T13:45:57Z 9.38 2026-04-18T13:46:00Z 9.37 2026-04-18T13:46:03Z 9.36 2026-04-18T13:46:06Z 9.35 2026-04-18T13:46:10Z 9.34 2026-04-18T13:46:14Z 9.34 2026-04-18T13:46:18Z 9.32 2026-04-18T13:46:22Z 9.31 2026-04-18T13:46:26Z 9.29 2026-04-18T13:46:30Z 9.28 2026-04-18T13:46:34Z 9.26 2026-04-18T13:46:38Z 9.24 2026-04-18T13:46:42Z 9.23 2026-04-18T13:46:46Z 9.21 2026-04-18T13:46:50Z 9.2 2026-04-18T13:46:54Z 9.2 2026-04-18T13:46:59Z 9 2026-04-18T13:49:22Z 8.94 2026-04-18T13:49:27Z 8.93 2026-04-18T13:49:30Z 8.92 2026-04-18T13:49:34Z 8.92 2026-04-18T13:49:39Z 8.91 2026-04-18T13:49:43Z 8.88 2026-04-18T13:49:48Z 8.86 2026-04-18T13:49:52Z 8.83 2026-04-18T13:49:55Z 8.81 2026-04-18T13:49:59Z 8.78 2026-04-18T13:50:03Z 8.77 2026-04-18T13:50:07Z 8.75 2026-04-18T13:50:10Z 8.73 2026-04-18T13:50:13Z 8.71 2026-04-18T13:50:16Z 8.7 2026-04-18T13:50:19Z 8.68 2026-04-18T13:50:22Z 8.67 2026-04-18T13:50:25Z 8.66 2026-04-18T13:50:28Z 8.64 2026-04-18T13:50:31Z 8.64 2026-04-18T13:50:34Z 8.63 2026-04-18T13:50:37Z 8.62 2026-04-18T13:50:41Z 8.6 2026-04-18T13:50:45Z 8.58 2026-04-18T13:50:48Z 8.56 2026-04-18T13:50:51Z 8.54 2026-04-18T13:50:54Z 8.52 2026-04-18T13:50:57Z 8.51 2026-04-18T13:51:00Z 8.5 2026-04-18T13:51:03Z 8.48 2026-04-18T13:51:07Z 8.45 2026-04-18T13:51:11Z 8.42 2026-04-18T13:51:15Z 8.37 2026-04-18T13:51:20Z 8.33 2026-04-18T13:51:24Z 8.29 2026-04-18T13:51:28Z 8.26 2026-04-18T13:51:32Z 8.23 2026-04-18T13:51:36Z 8.22 2026-04-18T13:51:39Z 8.2 2026-04-18T13:51:42Z 8.18 2026-04-18T13:51:46Z 8.15 2026-04-18T13:51:50Z 8.13 2026-04-18T13:51:54Z 8.1 2026-04-18T13:51:58Z 8.08 2026-04-18T13:52:04Z 8.06 2026-04-18T13:52:09Z 8.05 2026-04-18T13:52:13Z 8.05 2026-04-18T13:52:16Z 8.04 2026-04-18T13:52:19Z 8.03 2026-04-18T13:52:22Z 8.02 2026-04-18T13:52:26Z 8.01 2026-04-18T13:52:30Z 8 2026-04-18T13:52:34Z 7.98 2026-04-18T13:52:37Z 7.96 2026-04-18T13:52:40Z 7.96 2026-04-18T13:52:43Z 7.94 2026-04-18T13:52:46Z 7.94 2026-04-18T13:52:49Z 7.92 2026-04-18T13:52:52Z 7.91 2026-04-18T13:52:55Z 7.89 2026-04-18T13:52:58Z 7.88 2026-04-18T13:53:01Z 7.87 2026-04-18T13:53:04Z 7.85 2026-04-18T13:53:07Z 7.84 2026-04-18T13:53:11Z 7.83 2026-04-18T13:53:15Z 7.81 2026-04-18T13:53:19Z 7.8 2026-04-18T13:53:23Z 7.77 2026-04-18T13:53:27Z 7.74 2026-04-18T13:53:31Z 7.72 2026-04-18T13:53:35Z 7.69 2026-04-18T13:53:39Z 7.66 2026-04-18T13:53:43Z 7.64 2026-04-18T13:53:47Z 7.62 2026-04-18T13:53:50Z 7.59 2026-04-18T13:53:53Z 7.57 2026-04-18T13:53:56Z 7.56 2026-04-18T13:53:59Z 7.55 2026-04-18T13:54:02Z 7.54 2026-04-18T13:54:06Z 7.52 2026-04-18T13:54:10Z 7.51 2026-04-18T13:54:14Z 7.49 2026-04-18T13:54:17Z 7.47 2026-04-18T13:54:20Z 7.46 2026-04-18T13:54:23Z 7.45 2026-04-18T13:54:26Z 7.44 2026-04-18T13:54:30Z 7.43 2026-04-18T13:54:33Z 7.43 2026-04-18T13:54:36Z 7.43 2026-04-18T13:54:39Z 7.43 2026-04-18T13:54:43Z 7.43 2026-04-18T13:54:47Z 7.43 2026-04-18T13:54:51Z 7.43 2026-04-18T13:54:55Z 7.43 2026-04-18T13:55:00Z 7.43 2026-04-18T13:55:04Z 7.43 2026-04-18T13:55:08Z 7.44 2026-04-18T13:55:12Z 7.44 2026-04-18T13:55:16Z 7.44 2026-04-18T13:55:20Z 7.45 2026-04-18T13:55:23Z 7.45 2026-04-18T13:55:26Z 7.45 2026-04-18T13:55:29Z 7.46 2026-04-18T13:55:32Z 7.47 2026-04-18T13:55:35Z 7.47 2026-04-18T13:55:38Z 7.48 2026-04-18T13:55:42Z 7.48 2026-04-18T13:55:46Z 7.48 2026-04-18T13:55:49Z 7.48 2026-04-18T13:55:52Z 7.48 2026-04-18T13:55:56Z 7.48 2026-04-18T13:56:00Z 7.48 2026-04-18T13:56:03Z 7.47 2026-04-18T13:56:06Z 7.46 2026-04-18T13:56:10Z 7.44 2026-04-18T13:56:14Z 7.43 2026-04-18T13:56:18Z 7.41 2026-04-18T13:56:22Z 7.4 2026-04-18T13:56:25Z 7.4 2026-04-18T13:56:29Z 7.39 2026-04-18T13:56:33Z 7.39 2026-04-18T13:56:36Z 7.39 2026-04-18T13:56:40Z 7.39 2026-04-18T13:56:44Z 7.39 2026-04-18T13:56:48Z 7.39 2026-04-18T13:56:52Z 7.41 2026-04-18T13:56:57Z 7.42 2026-04-18T13:57:00Z 7.44 2026-04-18T13:57:03Z 7.45 2026-04-18T13:57:06Z 7.46 2026-04-18T13:57:09Z 7.47 2026-04-18T13:57:13Z 7.48 2026-04-18T13:57:16Z 7.48 2026-04-18T13:57:19Z 7.49 2026-04-18T13:57:22Z 7.49 2026-04-18T13:57:25Z 7.49 2026-04-18T13:57:29Z 7.49 2026-04-18T13:57:32Z 7.49 2026-04-18T13:57:35Z 7.49 2026-04-18T13:57:38Z 7.49 2026-04-18T13:57:41Z 7.49 2026-04-18T13:57:44Z 7.49 2026-04-18T13:57:47Z 7.49 2026-04-18T13:57:50Z 7.49 2026-04-18T13:57:53Z 7.49 2026-04-18T13:57:57Z 7.48 2026-04-18T13:58:00Z 7.48 2026-04-18T13:58:03Z 7.48 2026-04-18T13:58:06Z 7.48 2026-04-18T13:58:09Z 7.48 2026-04-18T13:58:12Z 7.48 2026-04-18T13:58:15Z 7.48 2026-04-18T13:58:19Z 7.48 2026-04-18T13:58:22Z 7.48 2026-04-18T13:58:26Z 7.48 2026-04-18T13:58:30Z 7.48 2026-04-18T13:58:36Z 7.48 2026-04-18T13:58:41Z 7.48 2026-04-18T13:58:45Z 7.48 2026-04-18T13:58:49Z 7.49 2026-04-18T13:58:52Z 7.49 2026-04-18T13:58:55Z 7.5 2026-04-18T13:58:59Z 7.5 2026-04-18T13:59:03Z 7.51 2026-04-18T13:59:06Z 7.51 2026-04-18T13:59:09Z 7.52 2026-04-18T13:59:12Z 7.52 2026-04-18T13:59:15Z 7.52 2026-04-18T13:59:19Z 7.52 2026-04-18T13:59:22Z 7.52 2026-04-18T13:59:25Z 7.52 2026-04-18T13:59:28Z 7.52 2026-04-18T13:59:31Z 7.53 2026-04-18T13:59:34Z 7.53 2026-04-18T13:59:37Z 7.53 2026-04-18T13:59:40Z 7.53 2026-04-18T13:59:44Z 7.53 2026-04-18T13:59:47Z 7.53 2026-04-18T13:59:51Z 7.53 2026-04-18T13:59:54Z 7.53 2026-04-18T13:59:57Z 7.53 2026-04-18T14:00:01Z 7.53 2026-04-18T14:00:05Z 7.53 2026-04-18T14:00:09Z 7.53 2026-04-18T14:00:13Z 7.53 2026-04-18T14:00:17Z 7.53 2026-04-18T14:00:20Z 7.53 2026-04-18T14:00:23Z 7.53 2026-04-18T14:00:26Z 7.53 2026-04-18T14:00:29Z 7.53 2026-04-18T14:00:32Z 7.53 2026-04-18T14:00:35Z 7.53 2026-04-18T14:00:38Z 7.54 2026-04-18T14:00:41Z 7.54 2026-04-18T14:00:44Z 7.54 2026-04-18T14:00:47Z 7.54 2026-04-18T14:00:50Z 7.54 2026-04-18T14:00:53Z 7.54 2026-04-18T14:00:56Z 7.54 2026-04-18T14:00:59Z 7.54 2026-04-18T14:01:02Z 7.54 2026-04-18T14:01:06Z 7.54 2026-04-18T14:01:10Z 7.54 2026-04-18T14:01:14Z 7.54 2026-04-18T14:01:18Z 7.55 2026-04-18T14:01:24Z 7.55 2026-04-18T14:01:28Z 7.56 2026-04-18T14:01:31Z 7.56 2026-04-18T14:01:34Z 7.56 2026-04-18T14:01:37Z 7.57 2026-04-18T14:01:40Z 7.57 2026-04-18T14:01:43Z 7.57 2026-04-18T14:01:46Z 7.58 2026-04-18T14:01:49Z 7.58 2026-04-18T14:01:52Z 7.59 2026-04-18T14:01:55Z 7.59 2026-04-18T14:01:58Z 7.59 2026-04-18T14:02:01Z 7.59 2026-04-18T14:02:03Z 7.59 2026-04-18T14:02:06Z 7.59 2026-04-18T14:02:09Z 7.6 2026-04-18T14:02:12Z 7.6 2026-04-18T14:02:15Z 7.6 2026-04-18T14:02:18Z 7.6 2026-04-18T14:02:21Z 7.61 2026-04-18T14:02:24Z 7.61 2026-04-18T14:02:27Z 7.61 2026-04-18T14:02:30Z 7.62 2026-04-18T14:02:33Z 7.62 2026-04-18T14:02:36Z 7.62 2026-04-18T14:02:39Z 7.63 2026-04-18T14:02:42Z 7.63 2026-04-18T14:02:45Z 7.63 2026-04-18T14:02:48Z 7.63 2026-04-18T14:02:51Z 7.63 2026-04-18T14:02:54Z 7.63 2026-04-18T14:02:57Z 7.63 2026-04-18T14:03:00Z 7.63 2026-04-18T14:03:03Z 7.63 2026-04-18T14:03:06Z 7.63 2026-04-18T14:03:09Z 7.63 2026-04-18T14:03:12Z 7.63 2026-04-18T14:03:15Z 7.63 2026-04-18T14:03:18Z 7.63 2026-04-18T14:03:20Z 7.63 2026-04-18T14:03:23Z 7.63 2026-04-18T14:03:26Z 7.63 2026-04-18T14:03:29Z 7.63 2026-04-18T14:03:32Z 7.63 2026-04-18T14:03:35Z 7.63 2026-04-18T14:03:38Z 7.63 2026-04-18T14:03:41Z 7.63 2026-04-18T14:03:44Z 7.63 2026-04-18T14:03:48Z 7.63 2026-04-18T14:03:52Z 7.63 2026-04-18T14:03:57Z 7.63 2026-04-18T14:04:01Z 7.63 2026-04-18T14:04:05Z 7.63 2026-04-18T14:04:08Z 7.63 2026-04-18T14:04:11Z 7.63 2026-04-18T14:04:14Z 7.63 2026-04-18T14:04:17Z 7.63 2026-04-18T14:04:20Z 7.63 2026-04-18T14:04:23Z 7.63 2026-04-18T14:04:27Z 7.63 2026-04-18T14:04:32Z 7.62 2026-04-18T14:04:46Z 7.61 2026-04-18T14:04:51Z 7.6 2026-04-18T14:04:56Z 7.6 2026-04-18T14:05:00Z 7.6 2026-04-18T14:05:04Z 7.6 2026-04-18T14:05:08Z 7.6 2026-04-18T14:05:12Z 7.6 2026-04-18T14:05:16Z 7.6 2026-04-18T14:05:20Z 7.6 2026-04-18T14:05:23Z 7.6 2026-04-18T14:05:26Z 7.6 2026-04-18T14:05:29Z 7.6 2026-04-18T14:05:32Z 7.6 2026-04-18T14:05:35Z 7.6 2026-04-18T14:05:38Z 7.6 2026-04-18T14:05:41Z 7.6 2026-04-18T14:05:44Z 7.6 2026-04-18T14:05:47Z 7.6 2026-04-18T14:05:50Z 7.6 2026-04-18T14:05:53Z 7.6 2026-04-18T14:05:56Z 7.59 2026-04-18T14:05:59Z 7.59 2026-04-18T14:06:02Z 7.59 2026-04-18T14:06:05Z 7.59 2026-04-18T14:06:08Z 7.59 2026-04-18T14:06:11Z 7.59 2026-04-18T14:06:14Z 7.59 2026-04-18T14:06:17Z 7.59 2026-04-18T14:06:20Z 7.59 2026-04-18T14:06:23Z 7.59 2026-04-18T14:06:26Z 7.59 2026-04-18T14:06:29Z 7.59 2026-04-18T14:06:32Z 7.59 2026-04-18T14:06:35Z 7.59 2026-04-18T14:06:38Z 7.59 2026-04-18T14:06:41Z 7.59 2026-04-18T14:06:44Z 7.59 2026-04-18T14:06:47Z 7.59 2026-04-18T14:06:50Z 7.59 2026-04-18T14:06:53Z 7.59 2026-04-18T14:06:56Z 7.59 2026-04-18T14:06:59Z 7.59 2026-04-18T14:07:02Z 7.59 2026-04-18T14:07:05Z 7.59 2026-04-18T14:07:08Z 7.59 2026-04-18T14:07:11Z 7.59 2026-04-18T14:07:14Z 7.59 2026-04-18T14:07:17Z 7.59 2026-04-18T14:07:20Z 7.59 2026-04-18T14:07:23Z 7.59 2026-04-18T14:07:26Z 7.59 2026-04-18T14:07:29Z 7.59 2026-04-18T14:07:32Z 7.59 2026-04-18T14:07:35Z 7.59 2026-04-18T14:07:38Z 7.59 2026-04-18T14:07:41Z 7.59 2026-04-18T14:07:44Z 7.59 2026-04-18T14:07:47Z 7.59 2026-04-18T14:07:50Z 7.59 2026-04-18T14:07:53Z 7.59 2026-04-18T14:07:56Z 7.59 2026-04-18T14:07:59Z 7.59 2026-04-18T14:08:02Z 7.6 2026-04-18T14:08:05Z 7.6 2026-04-18T14:08:08Z 7.6 2026-04-18T14:08:11Z 7.61 2026-04-18T14:08:14Z 7.61 2026-04-18T14:08:17Z 7.62 2026-04-18T14:08:20Z 7.62 2026-04-18T14:08:23Z 7.62 2026-04-18T14:08:26Z 7.62 2026-04-18T14:08:29Z 7.63 2026-04-18T14:08:32Z 7.63 2026-04-18T14:08:35Z 7.63 2026-04-18T14:08:38Z 7.63 2026-04-18T14:08:41Z 7.64 2026-04-18T14:08:44Z 7.64 2026-04-18T14:08:47Z 7.64 2026-04-18T14:08:50Z 7.64 2026-04-18T14:08:53Z 7.65 2026-04-18T14:08:56Z 7.65 2026-04-18T14:08:59Z 7.65 2026-04-18T14:09:02Z 7.65 2026-04-18T14:09:05Z 7.65 2026-04-18T14:09:08Z 7.66 2026-04-18T14:09:11Z 7.66 2026-04-18T14:09:14Z 7.66 2026-04-18T14:09:17Z 7.66 2026-04-18T14:09:20Z 7.66 2026-04-18T14:09:23Z 7.66 2026-04-18T14:09:26Z 7.66 2026-04-18T14:09:29Z 7.66 2026-04-18T14:09:32Z 7.66 2026-04-18T14:09:35Z 7.66 2026-04-18T14:09:38Z 7.66 2026-04-18T14:09:41Z 7.66 2026-04-18T14:09:44Z 7.66 2026-04-18T14:09:47Z 7.66 2026-04-18T14:09:50Z 7.66 2026-04-18T14:09:53Z 7.66 2026-04-18T14:09:56Z 7.66 2026-04-18T14:09:59Z 7.66 2026-04-18T14:10:02Z 7.66 2026-04-18T14:10:05Z 7.66 2026-04-18T14:10:08Z 7.66 2026-04-18T14:10:11Z 7.66 2026-04-18T14:10:15Z 7.66 2026-04-18T14:10:19Z 7.65 2026-04-18T14:10:23Z 7.63 2026-04-18T14:10:28Z 7.63 2026-04-18T14:10:32Z 7.62 2026-04-18T14:10:36Z 7.61 2026-04-18T14:10:39Z 7.6 2026-04-18T14:10:43Z 7.58 2026-04-18T14:10:47Z 7.57 2026-04-18T14:10:50Z 7.55 2026-04-18T14:10:54Z 7.54 2026-04-18T14:10:57Z 7.53 2026-04-18T14:11:00Z 7.52 2026-04-18T14:11:03Z 7.51 2026-04-18T14:11:06Z 7.51 2026-04-18T14:11:09Z 7.5 2026-04-18T14:11:12Z 7.5 2026-04-18T14:11:15Z 7.5 2026-04-18T14:11:18Z 7.5 2026-04-18T14:11:21Z 7.5 2026-04-18T14:11:24Z 7.5 2026-04-18T14:11:27Z 7.5 2026-04-18T14:11:30Z 7.5 2026-04-18T14:11:33Z 7.51 2026-04-18T14:11:36Z 7.52 2026-04-18T14:11:39Z 7.52 2026-04-18T14:11:42Z 7.54 2026-04-18T14:11:46Z 7.55 2026-04-18T14:11:50Z 7.57 2026-04-18T14:11:54Z 7.58 2026-04-18T14:11:58Z 7.59 2026-04-18T14:12:02Z 7.61 2026-04-18T14:12:06Z 7.66 2026-04-18T14:12:35Z 7.73 2026-04-18T14:12:39Z 7.75 2026-04-18T14:12:42Z 7.76 2026-04-18T14:12:45Z 7.77 2026-04-18T14:12:48Z 7.78 2026-04-18T14:12:51Z 7.79 2026-04-18T14:12:54Z 7.8 2026-04-18T14:12:57Z 7.8 2026-04-18T14:13:00Z 7.81 2026-04-18T14:13:03Z 7.82 2026-04-18T14:13:06Z 7.83 2026-04-18T14:13:09Z 7.84 2026-04-18T14:13:12Z 7.85 2026-04-18T14:13:15Z 7.86 2026-04-18T14:13:18Z 7.87 2026-04-18T14:13:21Z 7.88 2026-04-18T14:13:24Z 7.89 2026-04-18T14:13:27Z 7.9 2026-04-18T14:13:30Z 7.91 2026-04-18T14:13:33Z 7.92 2026-04-18T14:13:36Z 7.93 2026-04-18T14:13:39Z 7.94 2026-04-18T14:13:42Z 7.94 2026-04-18T14:13:45Z 7.95 2026-04-18T14:13:48Z 7.96 2026-04-18T14:13:51Z 7.98 2026-04-18T14:13:54Z 7.99 2026-04-18T14:13:57Z 8 2026-04-18T14:14:00Z 8.01 2026-04-18T14:14:03Z 8.02 2026-04-18T14:14:06Z 8.03 2026-04-18T14:14:10Z 8.04 2026-04-18T14:14:14Z 8.05 2026-04-18T14:14:18Z 8.05 2026-04-18T14:14:22Z 8.05 2026-04-18T14:14:26Z 8.05 2026-04-18T14:14:29Z 8.05 2026-04-18T14:14:32Z 8.05 2026-04-18T14:14:35Z 8.06 2026-04-18T14:14:38Z 8.07 2026-04-18T14:14:41Z 8.08 2026-04-18T14:14:44Z 8.08 2026-04-18T14:14:47Z 8.09 2026-04-18T14:14:50Z 8.1 2026-04-18T14:14:53Z 8.11 2026-04-18T14:14:56Z 8.13 2026-04-18T14:15:00Z 8.17 2026-04-18T14:15:07Z 8.2 2026-04-18T14:15:11Z 8.22 2026-04-18T14:15:15Z 8.23 2026-04-18T14:15:18Z 8.25 2026-04-18T14:15:21Z 8.26 2026-04-18T14:15:24Z 8.28 2026-04-18T14:15:27Z 8.29 2026-04-18T14:15:30Z 8.31 2026-04-18T14:15:33Z 8.32 2026-04-18T14:15:36Z 8.33 2026-04-18T14:15:39Z 8.33 2026-04-18T14:15:42Z 8.34 2026-04-18T14:15:45Z 8.34 2026-04-18T14:15:48Z 8.35 2026-04-18T14:15:51Z 8.35 2026-04-18T14:15:54Z 8.36 2026-04-18T14:15:57Z 8.36 2026-04-18T14:16:00Z 8.36 2026-04-18T14:16:03Z 8.36 2026-04-18T14:16:06Z 8.37 2026-04-18T14:16:09Z 8.38 2026-04-18T14:16:12Z 8.38 2026-04-18T14:16:15Z 8.39 2026-04-18T14:16:18Z 8.4 2026-04-18T14:16:21Z 8.41 2026-04-18T14:16:24Z 8.42 2026-04-18T14:16:27Z 8.43 2026-04-18T14:16:30Z 8.44 2026-04-18T14:16:33Z 8.46 2026-04-18T14:16:37Z 8.48 2026-04-18T14:16:40Z 8.49 2026-04-18T14:16:43Z 8.5 2026-04-18T14:16:46Z 8.52 2026-04-18T14:16:50Z 8.55 2026-04-18T14:16:54Z 8.56 2026-04-18T14:16:57Z 8.59 2026-04-18T14:17:01Z 8.6 2026-04-18T14:17:04Z 8.62 2026-04-18T14:17:07Z 8.64 2026-04-18T14:17:11Z 8.76 2026-04-18T14:17:35Z 9.22 2026-04-18T14:18:38Z