La Seine à vélo et la vélo Francette 0000FF 1 4 173.8 2026-05-05T05:45:16Z 175.31 2026-05-05T05:46:54Z 176.14 2026-05-05T05:47:05Z 176.71 2026-05-05T05:47:19Z 176.69 2026-05-05T05:47:23Z 176.62 2026-05-05T05:47:26Z 176.25 2026-05-05T05:47:29Z 175.65 2026-05-05T05:47:33Z 175.09 2026-05-05T05:47:38Z 174.84 2026-05-05T05:47:41Z 174.54 2026-05-05T05:47:44Z 174.2 2026-05-05T05:47:47Z 173.82 2026-05-05T05:47:50Z 173.3 2026-05-05T05:47:53Z 172.69 2026-05-05T05:47:56Z 171.75 2026-05-05T05:47:59Z 171.05 2026-05-05T05:48:02Z 170.35 2026-05-05T05:48:05Z 169.66 2026-05-05T05:48:08Z 168.91 2026-05-05T05:48:11Z 168.2 2026-05-05T05:48:14Z 167.03 2026-05-05T05:48:23Z 166.93 2026-05-05T05:48:28Z 167.09 2026-05-05T05:48:33Z 167.33 2026-05-05T05:48:38Z 167.82 2026-05-05T05:48:43Z 168.37 2026-05-05T05:48:48Z 169.24 2026-05-05T05:48:54Z 170 2026-05-05T05:49:00Z 170.83 2026-05-05T05:49:06Z 171.6 2026-05-05T05:49:12Z 172.44 2026-05-05T05:49:18Z 173 2026-05-05T05:49:24Z 173.74 2026-05-05T05:49:31Z 174.59 2026-05-05T05:56:13Z 174.59 2026-05-05T06:02:50Z 175.68 2026-05-05T06:03:01Z 175.64 2026-05-05T06:03:12Z 175.08 2026-05-05T06:03:24Z 174.96 2026-05-05T06:03:28Z 174.81 2026-05-05T06:03:31Z 174.5 2026-05-05T06:03:34Z 174.14 2026-05-05T06:03:36Z 173.7 2026-05-05T06:03:38Z 173.15 2026-05-05T06:03:40Z 172.5 2026-05-05T06:03:42Z 171.76 2026-05-05T06:03:44Z 171.02 2026-05-05T06:03:46Z 170.3 2026-05-05T06:03:48Z 169.66 2026-05-05T06:03:50Z 169.17 2026-05-05T06:03:52Z 168.83 2026-05-05T06:03:55Z 168.87 2026-05-05T06:03:58Z 169.03 2026-05-05T06:04:01Z 169.17 2026-05-05T06:04:05Z 169.24 2026-05-05T06:04:08Z 169.26 2026-05-05T06:04:11Z 169.26 2026-05-05T06:04:14Z 169.22 2026-05-05T06:04:17Z 169.15 2026-05-05T06:04:20Z 169.07 2026-05-05T06:04:23Z 169.04 2026-05-05T06:04:26Z 168.98 2026-05-05T06:04:29Z 168.93 2026-05-05T06:04:32Z 168.87 2026-05-05T06:04:35Z 168.79 2026-05-05T06:04:38Z 168.66 2026-05-05T06:04:41Z 168.51 2026-05-05T06:04:44Z 168.28 2026-05-05T06:04:47Z 167.91 2026-05-05T06:04:49Z 167.64 2026-05-05T06:04:51Z 167.37 2026-05-05T06:04:53Z 167.04 2026-05-05T06:04:55Z 166.7 2026-05-05T06:04:57Z 166.31 2026-05-05T06:04:59Z 165.94 2026-05-05T06:05:01Z 165.53 2026-05-05T06:05:04Z 164.96 2026-05-05T06:05:08Z 164.63 2026-05-05T06:05:11Z 164.2 2026-05-05T06:05:13Z 163.71 2026-05-05T06:05:15Z 163.1 2026-05-05T06:05:17Z 162.46 2026-05-05T06:05:19Z 161.74 2026-05-05T06:05:21Z 160.98 2026-05-05T06:05:23Z 160.14 2026-05-05T06:05:25Z 159.22 2026-05-05T06:05:27Z 158.27 2026-05-05T06:05:29Z 157.39 2026-05-05T06:05:31Z 156.61 2026-05-05T06:05:33Z 156 2026-05-05T06:05:35Z 155.22 2026-05-05T06:05:37Z 155.01 2026-05-05T06:05:39Z 154.35 2026-05-05T06:05:41Z 153.97 2026-05-05T06:05:43Z 153.58 2026-05-05T06:05:45Z 152.9 2026-05-05T06:05:48Z 152.49 2026-05-05T06:05:50Z 152.11 2026-05-05T06:05:52Z 151.82 2026-05-05T06:05:54Z 151.56 2026-05-05T06:05:56Z 151.35 2026-05-05T06:05:58Z 151.19 2026-05-05T06:06:00Z 150.97 2026-05-05T06:06:02Z 150.76 2026-05-05T06:06:04Z 150.49 2026-05-05T06:06:06Z 150.34 2026-05-05T06:06:08Z 150.16 2026-05-05T06:06:10Z 150 2026-05-05T06:06:12Z 149.83 2026-05-05T06:06:14Z 149.62 2026-05-05T06:06:16Z 149.35 2026-05-05T06:06:18Z 149.04 2026-05-05T06:06:20Z 148.74 2026-05-05T06:06:22Z 148.41 2026-05-05T06:06:24Z 148.03 2026-05-05T06:06:26Z 147.65 2026-05-05T06:06:28Z 147.2 2026-05-05T06:06:30Z 146.36 2026-05-05T06:06:32Z 145.85 2026-05-05T06:06:34Z 145.38 2026-05-05T06:06:36Z 144.98 2026-05-05T06:06:38Z 144.64 2026-05-05T06:06:40Z 144.26 2026-05-05T06:06:42Z 143.84 2026-05-05T06:06:44Z 143.47 2026-05-05T06:06:46Z 143.17 2026-05-05T06:06:48Z 142.98 2026-05-05T06:06:50Z 142.77 2026-05-05T06:06:52Z 142.52 2026-05-05T06:06:54Z 142.28 2026-05-05T06:06:56Z 141.93 2026-05-05T06:06:58Z 141.74 2026-05-05T06:07:00Z 141.51 2026-05-05T06:07:02Z 141.25 2026-05-05T06:07:05Z 140.32 2026-05-05T06:07:28Z 140.28 2026-05-05T06:07:32Z 140.21 2026-05-05T06:07:35Z 140.16 2026-05-05T06:07:38Z 140.11 2026-05-05T06:07:41Z 140.01 2026-05-05T06:07:44Z 139.88 2026-05-05T06:07:47Z 139.66 2026-05-05T06:07:49Z 139.45 2026-05-05T06:07:51Z 139.28 2026-05-05T06:07:53Z 139.08 2026-05-05T06:07:55Z 138.85 2026-05-05T06:07:57Z 138.64 2026-05-05T06:07:59Z 138.43 2026-05-05T06:08:01Z 138.24 2026-05-05T06:08:03Z 138.06 2026-05-05T06:08:05Z 137.83 2026-05-05T06:08:08Z 137.69 2026-05-05T06:08:11Z 137.61 2026-05-05T06:08:14Z 137.59 2026-05-05T06:08:17Z 137.59 2026-05-05T06:08:20Z 137.78 2026-05-05T06:08:23Z 138 2026-05-05T06:08:26Z 138.42 2026-05-05T06:08:30Z 138.86 2026-05-05T06:08:34Z 139.49 2026-05-05T06:08:39Z 139.99 2026-05-05T06:08:44Z 140.34 2026-05-05T06:09:14Z 140.26 2026-05-05T06:09:18Z 140.34 2026-05-05T06:09:22Z 140.59 2026-05-05T06:09:26Z 140.76 2026-05-05T06:09:30Z 141.1 2026-05-05T06:09:34Z 141.38 2026-05-05T06:09:39Z 141.84 2026-05-05T06:09:45Z 142.3 2026-05-05T06:09:51Z 142.8 2026-05-05T06:09:56Z 143.32 2026-05-05T06:10:01Z 143.81 2026-05-05T06:10:06Z 144.4 2026-05-05T06:10:12Z 145.02 2026-05-05T06:10:18Z 145.78 2026-05-05T06:10:24Z 146.31 2026-05-05T06:10:30Z 146.88 2026-05-05T06:10:36Z 147.5 2026-05-05T06:10:42Z 147.88 2026-05-05T06:10:48Z 148.31 2026-05-05T06:10:55Z 148.29 2026-05-05T06:10:59Z 148.08 2026-05-05T06:11:02Z 147.72 2026-05-05T06:11:06Z 147.69 2026-05-05T06:11:11Z 147.82 2026-05-05T06:11:15Z 147.88 2026-05-05T06:11:19Z 148.1 2026-05-05T06:11:23Z 148.44 2026-05-05T06:11:27Z 148.62 2026-05-05T06:11:31Z 148.64 2026-05-05T06:11:34Z 148.5 2026-05-05T06:11:37Z 148.19 2026-05-05T06:11:39Z 147.96 2026-05-05T06:11:41Z 147.67 2026-05-05T06:11:43Z 147.37 2026-05-05T06:11:45Z 146.98 2026-05-05T06:11:48Z 146.85 2026-05-05T06:11:51Z 146.85 2026-05-05T06:11:54Z 147.03 2026-05-05T06:11:57Z 147.49 2026-05-05T06:12:01Z 148.04 2026-05-05T06:12:05Z 148.4 2026-05-05T06:12:09Z 148.7 2026-05-05T06:12:13Z 148.93 2026-05-05T06:12:17Z 149.17 2026-05-05T06:12:21Z 149.51 2026-05-05T06:12:25Z 149.75 2026-05-05T06:12:29Z 149.94 2026-05-05T06:12:32Z 149.98 2026-05-05T06:12:35Z 149.98 2026-05-05T06:12:38Z 149.92 2026-05-05T06:12:41Z 149.75 2026-05-05T06:12:44Z 149.56 2026-05-05T06:12:46Z 149.31 2026-05-05T06:12:48Z 149.07 2026-05-05T06:12:50Z 148.81 2026-05-05T06:12:52Z 148.41 2026-05-05T06:12:54Z 148.23 2026-05-05T06:12:57Z 148.09 2026-05-05T06:13:00Z 148.06 2026-05-05T06:13:03Z 148.07 2026-05-05T06:13:06Z 148.19 2026-05-05T06:13:09Z 148.28 2026-05-05T06:13:12Z 148.42 2026-05-05T06:13:15Z 148.53 2026-05-05T06:13:18Z 148.88 2026-05-05T06:13:22Z 149.32 2026-05-05T06:13:26Z 149.78 2026-05-05T06:13:30Z 150.23 2026-05-05T06:13:34Z 150.54 2026-05-05T06:13:38Z 150.99 2026-05-05T06:13:42Z 151.45 2026-05-05T06:13:46Z 151.95 2026-05-05T06:13:50Z 152.35 2026-05-05T06:13:54Z 152.73 2026-05-05T06:13:58Z 153.09 2026-05-05T06:14:02Z 153.43 2026-05-05T06:14:06Z 153.79 2026-05-05T06:14:10Z 154.05 2026-05-05T06:14:14Z 154.23 2026-05-05T06:14:18Z 154.56 2026-05-05T06:14:22Z 154.93 2026-05-05T06:14:26Z 155.2 2026-05-05T06:14:30Z 155.47 2026-05-05T06:14:34Z 155.68 2026-05-05T06:14:38Z 155.76 2026-05-05T06:14:42Z 155.83 2026-05-05T06:14:46Z 155.92 2026-05-05T06:14:50Z 156.18 2026-05-05T06:14:54Z 156.39 2026-05-05T06:14:58Z 156.75 2026-05-05T06:15:02Z 157.19 2026-05-05T06:15:07Z 157.52 2026-05-05T06:15:11Z 158.04 2026-05-05T06:15:16Z 158.5 2026-05-05T06:15:20Z 159.2 2026-05-05T06:15:25Z 159.89 2026-05-05T06:15:30Z 160.75 2026-05-05T06:15:36Z 161.73 2026-05-05T06:15:42Z 162.49 2026-05-05T06:15:47Z 163.3 2026-05-05T06:15:53Z 164.23 2026-05-05T06:15:59Z 164.88 2026-05-05T06:16:05Z 165.54 2026-05-05T06:16:11Z 166.52 2026-05-05T06:16:18Z 167.41 2026-05-05T06:16:25Z 167.78 2026-05-05T06:16:30Z 167.9 2026-05-05T06:16:34Z 167.94 2026-05-05T06:16:38Z 167.99 2026-05-05T06:16:42Z 168.07 2026-05-05T06:16:46Z 168.15 2026-05-05T06:16:50Z 168.2 2026-05-05T06:16:54Z 168.16 2026-05-05T06:16:58Z 168.08 2026-05-05T06:17:01Z 167.9 2026-05-05T06:17:04Z 167.67 2026-05-05T06:17:07Z 167.38 2026-05-05T06:17:10Z 167.09 2026-05-05T06:17:13Z 166.85 2026-05-05T06:17:16Z 166.66 2026-05-05T06:17:18Z 166.51 2026-05-05T06:17:20Z 166.32 2026-05-05T06:17:22Z 166.12 2026-05-05T06:17:24Z 165.9 2026-05-05T06:17:26Z 165.71 2026-05-05T06:17:28Z 165.46 2026-05-05T06:17:30Z 165.17 2026-05-05T06:17:32Z 164.94 2026-05-05T06:17:34Z 164.74 2026-05-05T06:17:36Z 164.26 2026-05-05T06:17:38Z 163.86 2026-05-05T06:17:40Z 163.35 2026-05-05T06:17:42Z 162.65 2026-05-05T06:17:44Z 161.85 2026-05-05T06:17:46Z 161.04 2026-05-05T06:17:48Z 160.12 2026-05-05T06:17:50Z 159.19 2026-05-05T06:17:52Z 158.22 2026-05-05T06:17:54Z 157.21 2026-05-05T06:17:56Z 156.2 2026-05-05T06:17:58Z 155.16 2026-05-05T06:18:00Z 153.76 2026-05-05T06:18:02Z 152.77 2026-05-05T06:18:04Z 151.86 2026-05-05T06:18:06Z 150.97 2026-05-05T06:18:08Z 150.5 2026-05-05T06:18:09Z 150 2026-05-05T06:18:10Z 148.97 2026-05-05T06:18:12Z 148.02 2026-05-05T06:18:14Z 147.39 2026-05-05T06:18:16Z 147.18 2026-05-05T06:18:18Z 147.27 2026-05-05T06:18:21Z 148.04 2026-05-05T06:18:25Z 148.96 2026-05-05T06:18:29Z 149.65 2026-05-05T06:18:33Z 150.2 2026-05-05T06:18:37Z 150.72 2026-05-05T06:18:41Z 151.07 2026-05-05T06:18:45Z 151.46 2026-05-05T06:18:49Z 152 2026-05-05T06:18:54Z 152.3 2026-05-05T06:18:58Z 152.68 2026-05-05T06:19:02Z 153.01 2026-05-05T06:19:06Z 153.22 2026-05-05T06:19:10Z 153.46 2026-05-05T06:19:14Z 153.62 2026-05-05T06:19:18Z 153.81 2026-05-05T06:19:22Z 154.04 2026-05-05T06:19:26Z 154.3 2026-05-05T06:19:30Z 154.5 2026-05-05T06:19:34Z 154.77 2026-05-05T06:19:38Z 154.9 2026-05-05T06:19:41Z 155.02 2026-05-05T06:19:45Z 155.03 2026-05-05T06:19:48Z 155.08 2026-05-05T06:19:51Z 155.08 2026-05-05T06:19:54Z 154.95 2026-05-05T06:19:57Z 154.87 2026-05-05T06:20:00Z 154.76 2026-05-05T06:20:03Z 154.7 2026-05-05T06:20:07Z 154.78 2026-05-05T06:20:10Z 154.96 2026-05-05T06:20:14Z 155.1 2026-05-05T06:20:18Z 155.3 2026-05-05T06:20:22Z 155.61 2026-05-05T06:20:26Z 155.92 2026-05-05T06:20:30Z 156.26 2026-05-05T06:20:35Z 156.73 2026-05-05T06:20:40Z 157.19 2026-05-05T06:20:45Z 157.6 2026-05-05T06:20:50Z 158.06 2026-05-05T06:20:55Z 158.54 2026-05-05T06:21:00Z 159.27 2026-05-05T06:21:06Z 159.88 2026-05-05T06:21:12Z 160.58 2026-05-05T06:21:18Z 161.21 2026-05-05T06:21:23Z 161.31 2026-05-05T06:21:26Z 161.08 2026-05-05T06:21:29Z 160.84 2026-05-05T06:21:32Z 160.78 2026-05-05T06:21:36Z 161.07 2026-05-05T06:21:42Z 161.67 2026-05-05T06:21:49Z 162.65 2026-05-05T06:21:56Z 163.41 2026-05-05T06:22:02Z 164.28 2026-05-05T06:22:09Z 165.06 2026-05-05T06:22:16Z 165.98 2026-05-05T06:22:23Z 166.86 2026-05-05T06:22:30Z 167.36 2026-05-05T06:22:36Z 167.85 2026-05-05T06:22:42Z 168.22 2026-05-05T06:22:48Z 168.69 2026-05-05T06:22:54Z 168.96 2026-05-05T06:22:59Z 169.31 2026-05-05T06:23:04Z 169.55 2026-05-05T06:23:09Z 169.95 2026-05-05T06:23:14Z 170.23 2026-05-05T06:23:19Z 170.58 2026-05-05T06:23:24Z 170.94 2026-05-05T06:23:29Z 171.37 2026-05-05T06:23:34Z 171.8 2026-05-05T06:23:39Z 172.17 2026-05-05T06:23:44Z 172.44 2026-05-05T06:23:48Z 172.82 2026-05-05T06:23:53Z 173.23 2026-05-05T06:23:58Z 173.78 2026-05-05T06:24:03Z 174.13 2026-05-05T06:24:08Z 174.5 2026-05-05T06:24:13Z 174.88 2026-05-05T06:24:18Z 175.22 2026-05-05T06:24:22Z 175.53 2026-05-05T06:24:27Z 175.91 2026-05-05T06:24:32Z 176.18 2026-05-05T06:24:37Z 176.35 2026-05-05T06:24:41Z 176.65 2026-05-05T06:24:45Z 176.81 2026-05-05T06:24:49Z 176.96 2026-05-05T06:24:53Z 177.15 2026-05-05T06:24:57Z 177.17 2026-05-05T06:25:00Z 176.93 2026-05-05T06:25:04Z 176.8 2026-05-05T06:25:07Z 176.7 2026-05-05T06:25:10Z 176.62 2026-05-05T06:25:13Z 176.52 2026-05-05T06:25:16Z 176.33 2026-05-05T06:25:19Z 176.16 2026-05-05T06:25:22Z 175.43 2026-05-05T06:26:03Z 175.41 2026-05-05T06:26:07Z 175.38 2026-05-05T06:26:10Z 175.18 2026-05-05T06:26:13Z 174.98 2026-05-05T06:26:16Z 174.66 2026-05-05T06:26:19Z 174.27 2026-05-05T06:26:21Z 174.03 2026-05-05T06:26:23Z 173.93 2026-05-05T06:26:25Z 173.74 2026-05-05T06:26:27Z 173.35 2026-05-05T06:26:29Z 172.92 2026-05-05T06:26:31Z 172.48 2026-05-05T06:26:33Z 172.04 2026-05-05T06:26:35Z 171.34 2026-05-05T06:26:37Z 171 2026-05-05T06:26:39Z 170.72 2026-05-05T06:26:41Z 170.41 2026-05-05T06:26:43Z 170.11 2026-05-05T06:26:45Z 169.86 2026-05-05T06:26:47Z 169.56 2026-05-05T06:26:49Z 169.19 2026-05-05T06:26:51Z 168.8 2026-05-05T06:26:53Z 168.36 2026-05-05T06:26:55Z 167.97 2026-05-05T06:26:57Z 167.56 2026-05-05T06:26:59Z 167.1 2026-05-05T06:27:01Z 166.54 2026-05-05T06:27:03Z 166.08 2026-05-05T06:27:05Z 165.64 2026-05-05T06:27:07Z 165.11 2026-05-05T06:27:09Z 164.49 2026-05-05T06:27:11Z 163.76 2026-05-05T06:27:13Z 163.1 2026-05-05T06:27:15Z 162.56 2026-05-05T06:27:17Z 162.08 2026-05-05T06:27:19Z 161.58 2026-05-05T06:27:21Z 161.33 2026-05-05T06:27:22Z 160.73 2026-05-05T06:27:24Z 160.33 2026-05-05T06:27:25Z 159.33 2026-05-05T06:27:27Z 158.76 2026-05-05T06:27:28Z 158.18 2026-05-05T06:27:29Z 157.05 2026-05-05T06:27:30Z 156.45 2026-05-05T06:27:31Z 155.83 2026-05-05T06:27:32Z 154.63 2026-05-05T06:27:34Z 154.05 2026-05-05T06:27:35Z 153.52 2026-05-05T06:27:36Z 153.03 2026-05-05T06:27:37Z 152.08 2026-05-05T06:27:39Z 150.94 2026-05-05T06:27:41Z 150.33 2026-05-05T06:27:42Z 149.72 2026-05-05T06:27:43Z 149.09 2026-05-05T06:27:44Z 147.93 2026-05-05T06:27:46Z 147.08 2026-05-05T06:27:48Z 146.4 2026-05-05T06:27:50Z 145.85 2026-05-05T06:27:52Z 145.51 2026-05-05T06:27:54Z 145.3 2026-05-05T06:27:56Z 145.12 2026-05-05T06:27:58Z 145.07 2026-05-05T06:28:00Z 145.03 2026-05-05T06:28:02Z 145 2026-05-05T06:28:05Z 145.05 2026-05-05T06:28:08Z 145.33 2026-05-05T06:28:12Z 145.88 2026-05-05T06:28:17Z 146.35 2026-05-05T06:28:21Z 146.78 2026-05-05T06:28:26Z 147.17 2026-05-05T06:28:31Z 147.48 2026-05-05T06:28:36Z 147.81 2026-05-05T06:28:40Z 148.09 2026-05-05T06:28:45Z 148.43 2026-05-05T06:28:50Z 148.72 2026-05-05T06:28:54Z 148.94 2026-05-05T06:28:58Z 149.14 2026-05-05T06:29:02Z 149.3 2026-05-05T06:29:06Z 149.41 2026-05-05T06:29:10Z 149.79 2026-05-05T06:29:15Z 150.16 2026-05-05T06:29:20Z 150.52 2026-05-05T06:29:25Z 150.88 2026-05-05T06:29:30Z 151.34 2026-05-05T06:29:36Z 151.87 2026-05-05T06:29:42Z 152.43 2026-05-05T06:29:48Z 153.29 2026-05-05T06:29:55Z 154.33 2026-05-05T06:30:02Z 155.3 2026-05-05T06:30:09Z 156.14 2026-05-05T06:30:16Z 156.96 2026-05-05T06:30:23Z 157.49 2026-05-05T06:30:29Z 158 2026-05-05T06:30:34Z 158.13 2026-05-05T06:30:39Z 158.32 2026-05-05T06:30:44Z 158.36 2026-05-05T06:30:49Z 158.41 2026-05-05T06:30:53Z 158.48 2026-05-05T06:30:57Z 158.61 2026-05-05T06:31:02Z 158.8 2026-05-05T06:31:07Z 158.92 2026-05-05T06:31:12Z 159.09 2026-05-05T06:31:17Z 159.28 2026-05-05T06:31:22Z 159.83 2026-05-05T06:31:27Z 160.31 2026-05-05T06:31:33Z 160.7 2026-05-05T06:31:38Z 161.27 2026-05-05T06:31:44Z 161.72 2026-05-05T06:31:49Z 162.23 2026-05-05T06:31:54Z 162.77 2026-05-05T06:32:00Z 163.34 2026-05-05T06:32:06Z 164.04 2026-05-05T06:32:12Z 164.83 2026-05-05T06:32:18Z 165.57 2026-05-05T06:32:24Z 166.13 2026-05-05T06:32:30Z 166.46 2026-05-05T06:32:35Z 166.66 2026-05-05T06:32:40Z 166.93 2026-05-05T06:32:45Z 167.15 2026-05-05T06:32:50Z 167.58 2026-05-05T06:32:55Z 168.01 2026-05-05T06:33:00Z 168.31 2026-05-05T06:33:05Z 168.73 2026-05-05T06:33:10Z 169.1 2026-05-05T06:33:15Z 169.36 2026-05-05T06:33:20Z 169.64 2026-05-05T06:33:25Z 170 2026-05-05T06:33:30Z 170.27 2026-05-05T06:33:35Z 170.65 2026-05-05T06:33:40Z 170.97 2026-05-05T06:33:45Z 171.24 2026-05-05T06:33:50Z 171.56 2026-05-05T06:33:55Z 171.8 2026-05-05T06:34:00Z 172.16 2026-05-05T06:34:05Z 172.55 2026-05-05T06:34:10Z 173 2026-05-05T06:34:16Z 173.36 2026-05-05T06:34:21Z 173.85 2026-05-05T06:34:26Z 174.52 2026-05-05T06:34:32Z 174.96 2026-05-05T06:34:37Z 175.39 2026-05-05T06:34:42Z 175.93 2026-05-05T06:34:48Z 176.69 2026-05-05T06:34:53Z 177.24 2026-05-05T06:34:59Z 177.76 2026-05-05T06:35:05Z 178.21 2026-05-05T06:35:10Z 178.46 2026-05-05T06:35:15Z 178.89 2026-05-05T06:35:21Z 179.41 2026-05-05T06:35:27Z 179.94 2026-05-05T06:35:33Z 180.51 2026-05-05T06:35:39Z 181.12 2026-05-05T06:35:45Z 181.69 2026-05-05T06:35:51Z 182.28 2026-05-05T06:35:57Z 182.87 2026-05-05T06:36:03Z 183.5 2026-05-05T06:36:09Z 184.18 2026-05-05T06:36:15Z 184.86 2026-05-05T06:36:21Z 185.39 2026-05-05T06:36:27Z 185.85 2026-05-05T06:36:33Z 186.27 2026-05-05T06:36:39Z 186.62 2026-05-05T06:36:44Z 186.85 2026-05-05T06:36:49Z 187.12 2026-05-05T06:36:54Z 187.32 2026-05-05T06:36:59Z 187.57 2026-05-05T06:37:04Z 187.97 2026-05-05T06:37:09Z 188.16 2026-05-05T06:37:14Z 188.39 2026-05-05T06:37:19Z 188.61 2026-05-05T06:37:23Z 188.78 2026-05-05T06:37:28Z 188.89 2026-05-05T06:37:32Z 188.9 2026-05-05T06:37:36Z 189 2026-05-05T06:37:40Z 189.04 2026-05-05T06:37:44Z 189.04 2026-05-05T06:37:48Z 188.97 2026-05-05T06:37:51Z 188.85 2026-05-05T06:37:54Z 188.59 2026-05-05T06:37:57Z 188.41 2026-05-05T06:38:00Z 188.13 2026-05-05T06:38:03Z 187.77 2026-05-05T06:38:06Z 187.56 2026-05-05T06:38:08Z 187.32 2026-05-05T06:38:11Z 187.11 2026-05-05T06:38:13Z 186.89 2026-05-05T06:38:15Z 186.59 2026-05-05T06:38:18Z 186.24 2026-05-05T06:38:21Z 186.04 2026-05-05T06:38:24Z 185.9 2026-05-05T06:38:27Z 185.79 2026-05-05T06:38:30Z 185.71 2026-05-05T06:38:33Z 185.57 2026-05-05T06:38:36Z 185.39 2026-05-05T06:38:38Z 185.15 2026-05-05T06:38:40Z 184.7 2026-05-05T06:38:42Z 184.52 2026-05-05T06:38:44Z 184.07 2026-05-05T06:38:46Z 183.65 2026-05-05T06:38:48Z 183.31 2026-05-05T06:38:50Z 183.04 2026-05-05T06:38:52Z 182.85 2026-05-05T06:38:54Z 182.56 2026-05-05T06:38:56Z 182.26 2026-05-05T06:38:58Z 181.97 2026-05-05T06:39:00Z 181.67 2026-05-05T06:39:02Z 181.43 2026-05-05T06:39:04Z 181.22 2026-05-05T06:39:06Z 180.92 2026-05-05T06:39:08Z 180.66 2026-05-05T06:39:10Z 180.17 2026-05-05T06:39:12Z 179.85 2026-05-05T06:39:14Z 179.43 2026-05-05T06:39:16Z 178.97 2026-05-05T06:39:18Z 178.59 2026-05-05T06:39:20Z 178.29 2026-05-05T06:39:22Z 178 2026-05-05T06:39:24Z 177.64 2026-05-05T06:39:26Z 177.22 2026-05-05T06:39:28Z 176.83 2026-05-05T06:39:30Z 176.39 2026-05-05T06:39:32Z 175.9 2026-05-05T06:39:34Z 175.3 2026-05-05T06:39:36Z 174.57 2026-05-05T06:39:38Z 173.6 2026-05-05T06:39:40Z 173 2026-05-05T06:39:42Z 172.36 2026-05-05T06:39:44Z 171.77 2026-05-05T06:39:46Z 171.22 2026-05-05T06:39:48Z 170.76 2026-05-05T06:39:50Z 170.43 2026-05-05T06:39:52Z 170.25 2026-05-05T06:39:54Z 170.13 2026-05-05T06:39:56Z 170.03 2026-05-05T06:39:58Z 170.01 2026-05-05T06:40:01Z 170.14 2026-05-05T06:40:04Z 170.32 2026-05-05T06:40:07Z 170.63 2026-05-05T06:40:11Z 171.05 2026-05-05T06:40:15Z 171.46 2026-05-05T06:40:20Z 171.91 2026-05-05T06:40:25Z 172.37 2026-05-05T06:40:30Z 172.73 2026-05-05T06:40:36Z 173.16 2026-05-05T06:40:42Z 173.54 2026-05-05T06:40:47Z 173.92 2026-05-05T06:40:52Z 174.55 2026-05-05T06:40:57Z 174.98 2026-05-05T06:41:03Z 175.5 2026-05-05T06:41:09Z 175.97 2026-05-05T06:41:14Z 176.42 2026-05-05T06:41:19Z 176.88 2026-05-05T06:41:25Z 177.21 2026-05-05T06:41:30Z 177.5 2026-05-05T06:41:35Z 177.67 2026-05-05T06:41:40Z 177.86 2026-05-05T06:41:45Z 178 2026-05-05T06:41:49Z 178.07 2026-05-05T06:41:53Z 178.09 2026-05-05T06:41:56Z 178.02 2026-05-05T06:41:59Z 177.91 2026-05-05T06:42:02Z 177.74 2026-05-05T06:42:05Z 177.61 2026-05-05T06:42:08Z 177.5 2026-05-05T06:42:11Z 177.42 2026-05-05T06:42:14Z 177.34 2026-05-05T06:42:17Z 177.25 2026-05-05T06:42:20Z 177.12 2026-05-05T06:42:23Z 177.07 2026-05-05T06:42:26Z 177.03 2026-05-05T06:42:29Z 176.97 2026-05-05T06:42:32Z 176.77 2026-05-05T06:42:35Z 176.59 2026-05-05T06:42:38Z 176.34 2026-05-05T06:42:41Z 176.18 2026-05-05T06:42:43Z 176.03 2026-05-05T06:42:46Z 175.91 2026-05-05T06:42:49Z 175.76 2026-05-05T06:42:51Z 175.57 2026-05-05T06:42:54Z 175.36 2026-05-05T06:42:56Z 175.15 2026-05-05T06:42:58Z 174.92 2026-05-05T06:43:00Z 174.67 2026-05-05T06:43:02Z 174.38 2026-05-05T06:43:04Z 173.95 2026-05-05T06:43:06Z 173.67 2026-05-05T06:43:08Z 173.41 2026-05-05T06:43:10Z 173.15 2026-05-05T06:43:12Z 172.8 2026-05-05T06:43:14Z 172.43 2026-05-05T06:43:16Z 171.99 2026-05-05T06:43:18Z 171.57 2026-05-05T06:43:20Z 171.14 2026-05-05T06:43:22Z 170.69 2026-05-05T06:43:24Z 170.19 2026-05-05T06:43:26Z 169.65 2026-05-05T06:43:28Z 169.11 2026-05-05T06:43:30Z 168.32 2026-05-05T06:43:32Z 167.8 2026-05-05T06:43:34Z 167.25 2026-05-05T06:43:36Z 166.68 2026-05-05T06:43:38Z 166.14 2026-05-05T06:43:40Z 165.86 2026-05-05T06:43:41Z 165.25 2026-05-05T06:43:43Z 164.64 2026-05-05T06:43:45Z 164.31 2026-05-05T06:43:46Z 163.48 2026-05-05T06:43:48Z 162.63 2026-05-05T06:43:50Z 161.85 2026-05-05T06:43:52Z 161.04 2026-05-05T06:43:54Z 159.77 2026-05-05T06:43:56Z 159.16 2026-05-05T06:43:58Z 158.9 2026-05-05T06:44:00Z 158.83 2026-05-05T06:44:02Z 158.85 2026-05-05T06:44:04Z 159.12 2026-05-05T06:44:07Z 159.39 2026-05-05T06:44:10Z 159.65 2026-05-05T06:44:13Z 159.85 2026-05-05T06:44:16Z 160.03 2026-05-05T06:44:19Z 160.38 2026-05-05T06:44:23Z 160.56 2026-05-05T06:44:27Z 160.81 2026-05-05T06:44:31Z 161.16 2026-05-05T06:44:35Z 161.62 2026-05-05T06:44:40Z 162.08 2026-05-05T06:44:45Z 162.62 2026-05-05T06:44:50Z 163.21 2026-05-05T06:44:55Z 163.74 2026-05-05T06:45:00Z 164.33 2026-05-05T06:45:06Z 164.93 2026-05-05T06:45:12Z 165.56 2026-05-05T06:45:18Z 166.17 2026-05-05T06:45:24Z 166.75 2026-05-05T06:45:30Z 167.35 2026-05-05T06:45:36Z 167.98 2026-05-05T06:45:42Z 168.37 2026-05-05T06:45:47Z 168.63 2026-05-05T06:45:52Z 168.92 2026-05-05T06:45:57Z 169.19 2026-05-05T06:46:02Z 169.3 2026-05-05T06:46:06Z 169.33 2026-05-05T06:46:10Z 169.3 2026-05-05T06:46:13Z 169.22 2026-05-05T06:46:16Z 169.12 2026-05-05T06:46:19Z 169.01 2026-05-05T06:46:22Z 168.95 2026-05-05T06:46:25Z 168.82 2026-05-05T06:46:28Z 168.71 2026-05-05T06:46:31Z 168.68 2026-05-05T06:46:34Z 168.62 2026-05-05T06:46:37Z 168.49 2026-05-05T06:46:40Z 168.35 2026-05-05T06:46:43Z 168.28 2026-05-05T06:46:46Z 168.12 2026-05-05T06:46:49Z 168.03 2026-05-05T06:46:52Z 167.95 2026-05-05T06:46:55Z 167.69 2026-05-05T06:46:58Z 167.37 2026-05-05T06:47:01Z 167.12 2026-05-05T06:47:03Z 166.76 2026-05-05T06:47:05Z 166.27 2026-05-05T06:47:07Z 165.58 2026-05-05T06:47:09Z 164.84 2026-05-05T06:47:11Z 164.15 2026-05-05T06:47:13Z 163.56 2026-05-05T06:47:15Z 163.06 2026-05-05T06:47:17Z 162.67 2026-05-05T06:47:19Z 162.35 2026-05-05T06:47:22Z 162.41 2026-05-05T06:47:25Z 162.92 2026-05-05T06:47:29Z 163.62 2026-05-05T06:47:34Z 164.39 2026-05-05T06:47:41Z 164.89 2026-05-05T06:47:49Z 165.3 2026-05-05T06:47:57Z 165.7 2026-05-05T06:48:04Z 166.22 2026-05-05T06:48:11Z 167.01 2026-05-05T06:48:19Z 168.29 2026-05-05T06:48:29Z 169.17 2026-05-05T06:48:37Z 170.13 2026-05-05T06:48:45Z 170.89 2026-05-05T06:48:52Z 171.55 2026-05-05T06:48:59Z 172.11 2026-05-05T06:49:06Z 172.61 2026-05-05T06:49:12Z 172.84 2026-05-05T06:49:18Z 173.27 2026-05-05T06:49:24Z 173.57 2026-05-05T06:49:30Z 174.04 2026-05-05T06:49:36Z 174.48 2026-05-05T06:49:42Z 174.78 2026-05-05T06:49:48Z 175.14 2026-05-05T06:49:54Z 175.58 2026-05-05T06:50:00Z 175.95 2026-05-05T06:50:06Z 176.29 2026-05-05T06:50:12Z 176.56 2026-05-05T06:50:17Z 176.86 2026-05-05T06:50:23Z 177.28 2026-05-05T06:50:28Z 177.56 2026-05-05T06:50:33Z 177.72 2026-05-05T06:50:38Z 177.88 2026-05-05T06:50:42Z 177.93 2026-05-05T06:50:46Z 177.93 2026-05-05T06:50:50Z 178 2026-05-05T06:50:54Z 178.14 2026-05-05T06:50:58Z 178.26 2026-05-05T06:51:02Z 178.33 2026-05-05T06:51:06Z 178.48 2026-05-05T06:51:10Z 178.63 2026-05-05T06:51:14Z 178.75 2026-05-05T06:51:18Z 178.86 2026-05-05T06:51:22Z 179.05 2026-05-05T06:51:26Z 179.18 2026-05-05T06:51:30Z 179.27 2026-05-05T06:51:34Z 179.41 2026-05-05T06:51:38Z 179.48 2026-05-05T06:51:42Z 179.56 2026-05-05T06:51:45Z 179.61 2026-05-05T06:51:49Z 179.61 2026-05-05T06:51:53Z 179.55 2026-05-05T06:51:56Z 179.45 2026-05-05T06:51:59Z 179.28 2026-05-05T06:52:02Z 179.05 2026-05-05T06:52:05Z 178.77 2026-05-05T06:52:08Z 178.4 2026-05-05T06:52:11Z 178.1 2026-05-05T06:52:14Z 177.85 2026-05-05T06:52:16Z 177.5 2026-05-05T06:52:19Z 177.18 2026-05-05T06:52:22Z 176.97 2026-05-05T06:52:24Z 176.79 2026-05-05T06:52:26Z 176.62 2026-05-05T06:52:28Z 176.39 2026-05-05T06:52:30Z 176.12 2026-05-05T06:52:32Z 175.67 2026-05-05T06:52:34Z 175.06 2026-05-05T06:52:36Z 174.24 2026-05-05T06:52:37Z 173.32 2026-05-05T06:52:39Z 172.8 2026-05-05T06:52:40Z 171.65 2026-05-05T06:52:42Z 171.06 2026-05-05T06:52:43Z 169.88 2026-05-05T06:52:45Z 168.82 2026-05-05T06:52:47Z 168.27 2026-05-05T06:52:49Z 168.16 2026-05-05T06:52:52Z 168.91 2026-05-05T06:52:56Z 169.84 2026-05-05T06:53:00Z 170.77 2026-05-05T06:53:04Z 171.38 2026-05-05T06:53:08Z 171.94 2026-05-05T06:53:12Z 172.51 2026-05-05T06:53:16Z 173.03 2026-05-05T06:53:20Z 173.62 2026-05-05T06:53:24Z 174.04 2026-05-05T06:53:28Z 174.38 2026-05-05T06:53:32Z 174.44 2026-05-05T06:53:35Z 174.42 2026-05-05T06:53:38Z 174.33 2026-05-05T06:53:41Z 174.06 2026-05-05T06:53:44Z 173.76 2026-05-05T06:53:47Z 173.44 2026-05-05T06:53:50Z 173.37 2026-05-05T06:53:53Z 173.36 2026-05-05T06:53:56Z 173.43 2026-05-05T06:53:59Z 173.62 2026-05-05T06:54:02Z 173.89 2026-05-05T06:54:06Z 174.05 2026-05-05T06:54:10Z 174.24 2026-05-05T06:54:14Z 174.45 2026-05-05T06:54:18Z 174.7 2026-05-05T06:54:22Z 175.03 2026-05-05T06:54:26Z 175.37 2026-05-05T06:54:30Z 175.55 2026-05-05T06:54:34Z 175.79 2026-05-05T06:54:38Z 176.03 2026-05-05T06:54:42Z 176.19 2026-05-05T06:54:46Z 176.36 2026-05-05T06:54:50Z 176.47 2026-05-05T06:54:54Z 176.54 2026-05-05T06:54:58Z 176.64 2026-05-05T06:55:02Z 176.73 2026-05-05T06:55:06Z 176.85 2026-05-05T06:55:11Z 177.04 2026-05-05T06:55:16Z 177.32 2026-05-05T06:55:22Z 177.79 2026-05-05T06:55:28Z 178.47 2026-05-05T06:55:34Z 179.39 2026-05-05T06:55:41Z 180.08 2026-05-05T06:55:47Z 180.8 2026-05-05T06:55:53Z 181.54 2026-05-05T06:55:59Z 182.27 2026-05-05T06:56:05Z 183.02 2026-05-05T06:56:11Z 183.65 2026-05-05T06:56:17Z 184.14 2026-05-05T06:56:23Z 184.7 2026-05-05T06:56:29Z 185.11 2026-05-05T06:56:35Z 185.52 2026-05-05T06:56:41Z 185.84 2026-05-05T06:56:47Z 186.33 2026-05-05T06:56:53Z 186.86 2026-05-05T06:56:59Z 187.2 2026-05-05T06:57:05Z 187.72 2026-05-05T06:57:11Z 188.14 2026-05-05T06:57:17Z 188.3 2026-05-05T06:57:22Z 188.46 2026-05-05T06:57:27Z 188.48 2026-05-05T06:57:31Z 188.49 2026-05-05T06:57:35Z 188.52 2026-05-05T06:57:39Z 188.59 2026-05-05T06:57:43Z 188.59 2026-05-05T06:57:47Z 188.7 2026-05-05T06:57:51Z 188.75 2026-05-05T06:57:55Z 188.75 2026-05-05T06:57:59Z 188.77 2026-05-05T06:58:03Z 188.82 2026-05-05T06:58:07Z 188.91 2026-05-05T06:58:11Z 189.05 2026-05-05T06:58:15Z 189.22 2026-05-05T06:58:19Z 189.45 2026-05-05T06:58:23Z 189.62 2026-05-05T06:58:27Z 189.8 2026-05-05T06:58:31Z 190.05 2026-05-05T06:58:35Z 190.46 2026-05-05T06:58:40Z 190.87 2026-05-05T06:58:44Z 191.34 2026-05-05T06:58:49Z 191.78 2026-05-05T06:58:53Z 192.02 2026-05-05T06:58:57Z 192.05 2026-05-05T06:59:00Z 191.9 2026-05-05T06:59:03Z 191.67 2026-05-05T06:59:05Z 191.19 2026-05-05T06:59:07Z 190.81 2026-05-05T06:59:09Z 190.38 2026-05-05T06:59:11Z 189.93 2026-05-05T06:59:13Z 189.39 2026-05-05T06:59:15Z 188.81 2026-05-05T06:59:17Z 188.25 2026-05-05T06:59:19Z 187.75 2026-05-05T06:59:21Z 187.3 2026-05-05T06:59:23Z 187 2026-05-05T06:59:25Z 186.82 2026-05-05T06:59:27Z 186.77 2026-05-05T06:59:30Z 187.47 2026-05-05T06:59:35Z 188.3 2026-05-05T06:59:41Z 189.02 2026-05-05T06:59:47Z 189.68 2026-05-05T06:59:53Z 190.27 2026-05-05T06:59:59Z 191.12 2026-05-05T07:00:05Z 191.78 2026-05-05T07:00:12Z 192.34 2026-05-05T07:00:19Z 193.12 2026-05-05T07:00:26Z 193.89 2026-05-05T07:00:33Z 194.68 2026-05-05T07:00:40Z 195.34 2026-05-05T07:00:47Z 196.12 2026-05-05T07:00:54Z 196.81 2026-05-05T07:01:01Z 197.51 2026-05-05T07:01:08Z 198.22 2026-05-05T07:01:15Z 198.92 2026-05-05T07:01:22Z 199.63 2026-05-05T07:01:29Z 200.43 2026-05-05T07:01:36Z 201.2 2026-05-05T07:01:43Z 201.86 2026-05-05T07:01:50Z 202.42 2026-05-05T07:01:56Z 202.92 2026-05-05T07:02:02Z 203.35 2026-05-05T07:02:08Z 203.81 2026-05-05T07:02:14Z 204 2026-05-05T07:02:19Z 204.26 2026-05-05T07:02:24Z 204.45 2026-05-05T07:02:29Z 204.53 2026-05-05T07:02:33Z 204.54 2026-05-05T07:02:37Z 204.53 2026-05-05T07:02:41Z 204.42 2026-05-05T07:02:44Z 204.22 2026-05-05T07:02:47Z 204.09 2026-05-05T07:02:51Z 204.02 2026-05-05T07:02:55Z 203.92 2026-05-05T07:02:59Z 203.81 2026-05-05T07:03:02Z 203.61 2026-05-05T07:03:05Z 203.36 2026-05-05T07:03:07Z 203 2026-05-05T07:03:09Z 202.56 2026-05-05T07:03:11Z 202.1 2026-05-05T07:03:13Z 201.62 2026-05-05T07:03:15Z 201.04 2026-05-05T07:03:17Z 200.32 2026-05-05T07:03:19Z 199.96 2026-05-05T07:03:20Z 199.15 2026-05-05T07:03:22Z 198.72 2026-05-05T07:03:23Z 198.26 2026-05-05T07:03:24Z 197.76 2026-05-05T07:03:25Z 197.25 2026-05-05T07:03:26Z 196.14 2026-05-05T07:03:27Z 195.52 2026-05-05T07:03:28Z 194.89 2026-05-05T07:03:29Z 194.21 2026-05-05T07:03:30Z 193.5 2026-05-05T07:03:31Z 192.76 2026-05-05T07:03:32Z 191.99 2026-05-05T07:03:33Z 191.23 2026-05-05T07:03:34Z 190.43 2026-05-05T07:03:35Z 189.58 2026-05-05T07:03:36Z 188.69 2026-05-05T07:03:37Z 186.93 2026-05-05T07:03:39Z 184.55 2026-05-05T07:03:42Z 182.68 2026-05-05T07:03:45Z 181.75 2026-05-05T07:03:47Z 181.07 2026-05-05T07:03:49Z 180.51 2026-05-05T07:03:51Z 179.92 2026-05-05T07:03:53Z 178.9 2026-05-05T07:03:55Z 178.1 2026-05-05T07:03:57Z 177.2 2026-05-05T07:03:59Z 176.74 2026-05-05T07:04:00Z 176.26 2026-05-05T07:04:01Z 175.76 2026-05-05T07:04:02Z 174.71 2026-05-05T07:04:04Z 174.21 2026-05-05T07:04:05Z 173.7 2026-05-05T07:04:06Z 172.74 2026-05-05T07:04:08Z 171.94 2026-05-05T07:04:10Z 171.32 2026-05-05T07:04:12Z 170.87 2026-05-05T07:04:14Z 170.58 2026-05-05T07:04:16Z 170.46 2026-05-05T07:04:18Z 170.52 2026-05-05T07:04:21Z 171.1 2026-05-05T07:04:25Z 171.98 2026-05-05T07:04:31Z 172.63 2026-05-05T07:04:37Z 173.33 2026-05-05T07:04:43Z 173.92 2026-05-05T07:04:49Z 174.52 2026-05-05T07:04:55Z 175.15 2026-05-05T07:05:01Z 175.82 2026-05-05T07:05:08Z 176.73 2026-05-05T07:05:15Z 177.39 2026-05-05T07:05:22Z 178.07 2026-05-05T07:05:29Z 178.73 2026-05-05T07:05:36Z 179.55 2026-05-05T07:05:43Z 180.16 2026-05-05T07:05:50Z 180.85 2026-05-05T07:05:57Z 181.59 2026-05-05T07:06:04Z 182.2 2026-05-05T07:06:11Z 182.9 2026-05-05T07:06:18Z 183.55 2026-05-05T07:06:25Z 184.39 2026-05-05T07:06:32Z 185.12 2026-05-05T07:06:39Z 185.71 2026-05-05T07:06:46Z 186.36 2026-05-05T07:06:53Z 187.08 2026-05-05T07:07:00Z 187.8 2026-05-05T07:07:07Z 188.42 2026-05-05T07:07:14Z 189.13 2026-05-05T07:07:21Z 189.81 2026-05-05T07:07:28Z 190.47 2026-05-05T07:07:35Z 191.12 2026-05-05T07:07:42Z 191.78 2026-05-05T07:07:49Z 192.3 2026-05-05T07:07:55Z 192.69 2026-05-05T07:08:01Z 192.89 2026-05-05T07:08:07Z 193.08 2026-05-05T07:08:13Z 193.14 2026-05-05T07:08:18Z 193.21 2026-05-05T07:08:22Z 193.33 2026-05-05T07:08:26Z 193.47 2026-05-05T07:08:30Z 193.58 2026-05-05T07:08:34Z 193.73 2026-05-05T07:08:38Z 193.86 2026-05-05T07:08:42Z 193.96 2026-05-05T07:08:46Z 194.04 2026-05-05T07:08:50Z 194.2 2026-05-05T07:08:54Z 194.34 2026-05-05T07:08:58Z 194.45 2026-05-05T07:09:02Z 194.57 2026-05-05T07:09:06Z 194.74 2026-05-05T07:09:10Z 194.88 2026-05-05T07:09:14Z 194.93 2026-05-05T07:09:18Z 195.08 2026-05-05T07:09:22Z 195.3 2026-05-05T07:09:26Z 195.59 2026-05-05T07:09:30Z 195.72 2026-05-05T07:09:34Z 195.97 2026-05-05T07:09:38Z 196.16 2026-05-05T07:09:42Z 196.38 2026-05-05T07:09:46Z 196.6 2026-05-05T07:09:50Z 197.02 2026-05-05T07:09:54Z 197.27 2026-05-05T07:09:58Z 197.54 2026-05-05T07:10:02Z 197.74 2026-05-05T07:10:06Z 198.09 2026-05-05T07:10:10Z 198.35 2026-05-05T07:10:14Z 198.62 2026-05-05T07:10:18Z 199.07 2026-05-05T07:10:22Z 199.35 2026-05-05T07:10:26Z 199.59 2026-05-05T07:10:30Z 199.87 2026-05-05T07:10:34Z 200.11 2026-05-05T07:10:38Z 200.38 2026-05-05T07:10:42Z 200.61 2026-05-05T07:10:46Z 200.78 2026-05-05T07:10:50Z 201.02 2026-05-05T07:10:54Z 201.33 2026-05-05T07:10:58Z 201.58 2026-05-05T07:11:02Z 201.77 2026-05-05T07:11:06Z 201.97 2026-05-05T07:11:10Z 202.22 2026-05-05T07:11:14Z 202.37 2026-05-05T07:11:18Z 202.55 2026-05-05T07:11:22Z 202.85 2026-05-05T07:11:26Z 203.02 2026-05-05T07:11:30Z 203.18 2026-05-05T07:11:34Z 203.46 2026-05-05T07:11:38Z 203.68 2026-05-05T07:11:42Z 203.9 2026-05-05T07:11:46Z 204.04 2026-05-05T07:11:50Z 204.16 2026-05-05T07:11:54Z 204.25 2026-05-05T07:11:58Z 204.27 2026-05-05T07:12:02Z 204.23 2026-05-05T07:12:05Z 204.12 2026-05-05T07:12:09Z 204.1 2026-05-05T07:12:12Z 204.1 2026-05-05T07:12:15Z 203.97 2026-05-05T07:12:18Z 203.88 2026-05-05T07:12:21Z 203.82 2026-05-05T07:12:24Z 203.74 2026-05-05T07:12:27Z 203.57 2026-05-05T07:12:30Z 203.49 2026-05-05T07:12:33Z 203.39 2026-05-05T07:12:36Z 203.32 2026-05-05T07:12:39Z 203.23 2026-05-05T07:12:42Z 203.12 2026-05-05T07:12:45Z 202.97 2026-05-05T07:12:48Z 202.91 2026-05-05T07:12:51Z 202.87 2026-05-05T07:12:54Z 202.79 2026-05-05T07:12:57Z 202.73 2026-05-05T07:13:00Z 202.72 2026-05-05T07:13:03Z 202.68 2026-05-05T07:13:06Z 202.64 2026-05-05T07:13:09Z 202.63 2026-05-05T07:13:12Z 202.63 2026-05-05T07:13:15Z 202.63 2026-05-05T07:13:18Z 202.63 2026-05-05T07:13:21Z 202.63 2026-05-05T07:13:24Z 202.64 2026-05-05T07:13:27Z 202.69 2026-05-05T07:13:30Z 202.69 2026-05-05T07:13:33Z 202.69 2026-05-05T07:13:36Z 202.72 2026-05-05T07:13:39Z 202.76 2026-05-05T07:13:42Z 202.83 2026-05-05T07:13:45Z 202.91 2026-05-05T07:13:48Z 202.98 2026-05-05T07:13:51Z 203.02 2026-05-05T07:13:54Z 203.13 2026-05-05T07:13:57Z 203.25 2026-05-05T07:14:00Z 203.29 2026-05-05T07:14:03Z 203.34 2026-05-05T07:14:06Z 203.42 2026-05-05T07:14:09Z 203.61 2026-05-05T07:14:13Z 203.83 2026-05-05T07:14:17Z 203.97 2026-05-05T07:14:20Z 204.26 2026-05-05T07:14:24Z 204.42 2026-05-05T07:14:28Z 204.66 2026-05-05T07:14:32Z 204.97 2026-05-05T07:14:36Z 205.21 2026-05-05T07:14:40Z 205.57 2026-05-05T07:14:44Z 205.83 2026-05-05T07:14:48Z 205.97 2026-05-05T07:14:52Z 206.18 2026-05-05T07:14:56Z 206.35 2026-05-05T07:15:00Z 206.52 2026-05-05T07:15:04Z 206.78 2026-05-05T07:15:08Z 207.02 2026-05-05T07:15:12Z 207.27 2026-05-05T07:15:16Z 207.41 2026-05-05T07:15:20Z 207.51 2026-05-05T07:15:24Z 207.59 2026-05-05T07:15:28Z 207.63 2026-05-05T07:15:32Z 207.66 2026-05-05T07:15:35Z 207.66 2026-05-05T07:15:39Z 207.69 2026-05-05T07:15:43Z 207.78 2026-05-05T07:15:47Z 207.84 2026-05-05T07:15:50Z 207.86 2026-05-05T07:15:53Z 207.85 2026-05-05T07:15:56Z 207.83 2026-05-05T07:15:59Z 207.9 2026-05-05T07:16:03Z 208.11 2026-05-05T07:16:07Z 208.32 2026-05-05T07:16:11Z 208.59 2026-05-05T07:16:15Z 208.73 2026-05-05T07:16:19Z 208.94 2026-05-05T07:16:23Z 209.3 2026-05-05T07:16:27Z 209.4 2026-05-05T07:16:31Z 209.59 2026-05-05T07:16:35Z 209.8 2026-05-05T07:16:39Z 209.93 2026-05-05T07:16:43Z 210.15 2026-05-05T07:16:47Z 210.34 2026-05-05T07:16:51Z 210.59 2026-05-05T07:16:55Z 210.85 2026-05-05T07:16:59Z 210.99 2026-05-05T07:17:03Z 211.19 2026-05-05T07:17:07Z 211.4 2026-05-05T07:17:11Z 211.67 2026-05-05T07:17:15Z 211.88 2026-05-05T07:17:19Z 212.21 2026-05-05T07:17:23Z 212.32 2026-05-05T07:17:27Z 212.57 2026-05-05T07:17:31Z 212.77 2026-05-05T07:17:35Z 212.95 2026-05-05T07:17:39Z 213.24 2026-05-05T07:17:43Z 213.39 2026-05-05T07:17:47Z 213.61 2026-05-05T07:17:51Z 213.8 2026-05-05T07:17:55Z 214 2026-05-05T07:17:59Z 214.26 2026-05-05T07:18:03Z 214.5 2026-05-05T07:18:07Z 214.67 2026-05-05T07:18:11Z 214.9 2026-05-05T07:18:15Z 215.09 2026-05-05T07:18:19Z 215.25 2026-05-05T07:18:23Z 215.4 2026-05-05T07:18:27Z 215.59 2026-05-05T07:18:31Z 215.8 2026-05-05T07:18:35Z 215.97 2026-05-05T07:18:39Z 216.13 2026-05-05T07:18:43Z 216.32 2026-05-05T07:18:47Z 216.5 2026-05-05T07:18:51Z 216.65 2026-05-05T07:18:55Z 216.82 2026-05-05T07:18:59Z 217.14 2026-05-05T07:19:03Z 217.44 2026-05-05T07:19:07Z 217.48 2026-05-05T07:19:10Z 217.48 2026-05-05T07:19:13Z 217.42 2026-05-05T07:19:16Z 217.19 2026-05-05T07:19:19Z 216.92 2026-05-05T07:19:22Z 216.77 2026-05-05T07:19:25Z 216.63 2026-05-05T07:19:28Z 216.54 2026-05-05T07:19:31Z 216.49 2026-05-05T07:19:34Z 216.38 2026-05-05T07:19:37Z 216.35 2026-05-05T07:19:39Z 216.28 2026-05-05T07:19:41Z 216.12 2026-05-05T07:19:43Z 215.95 2026-05-05T07:19:45Z 215.8 2026-05-05T07:19:47Z 215.53 2026-05-05T07:19:49Z 215.11 2026-05-05T07:19:52Z 214.97 2026-05-05T07:19:54Z 214.89 2026-05-05T07:19:56Z 214.8 2026-05-05T07:19:58Z 214.55 2026-05-05T07:20:01Z 214.39 2026-05-05T07:20:04Z 214.3 2026-05-05T07:20:07Z 214.25 2026-05-05T07:20:10Z 214.17 2026-05-05T07:20:13Z 214.12 2026-05-05T07:20:16Z 214.03 2026-05-05T07:20:19Z 214 2026-05-05T07:20:22Z 213.95 2026-05-05T07:20:25Z 213.88 2026-05-05T07:20:28Z 213.86 2026-05-05T07:20:31Z 213.88 2026-05-05T07:20:34Z 213.95 2026-05-05T07:20:37Z 214.09 2026-05-05T07:20:40Z 214.21 2026-05-05T07:20:43Z 214.39 2026-05-05T07:20:46Z 214.5 2026-05-05T07:20:49Z 214.64 2026-05-05T07:20:52Z 214.81 2026-05-05T07:20:55Z 214.96 2026-05-05T07:20:58Z 215.11 2026-05-05T07:21:01Z 215.39 2026-05-05T07:21:05Z 215.59 2026-05-05T07:21:08Z 215.78 2026-05-05T07:21:11Z 215.89 2026-05-05T07:21:14Z 216.11 2026-05-05T07:21:18Z 216.33 2026-05-05T07:21:22Z 216.64 2026-05-05T07:21:26Z 216.81 2026-05-05T07:21:30Z 216.97 2026-05-05T07:21:33Z 217.19 2026-05-05T07:21:36Z 217.28 2026-05-05T07:21:39Z 217.55 2026-05-05T07:21:43Z 217.8 2026-05-05T07:21:46Z 218.02 2026-05-05T07:21:50Z 218.15 2026-05-05T07:21:54Z 218.23 2026-05-05T07:21:57Z 218.34 2026-05-05T07:22:00Z 218.53 2026-05-05T07:22:04Z 218.71 2026-05-05T07:22:08Z 218.91 2026-05-05T07:22:11Z 219.11 2026-05-05T07:22:14Z 219.18 2026-05-05T07:22:17Z 219.41 2026-05-05T07:22:21Z 219.72 2026-05-05T07:22:25Z 219.93 2026-05-05T07:22:28Z 220.08 2026-05-05T07:22:31Z 220.3 2026-05-05T07:22:34Z 220.5 2026-05-05T07:22:37Z 220.63 2026-05-05T07:22:40Z 220.72 2026-05-05T07:22:43Z 220.75 2026-05-05T07:22:46Z 220.75 2026-05-05T07:22:49Z 220.75 2026-05-05T07:22:52Z 220.75 2026-05-05T07:22:55Z 220.82 2026-05-05T07:22:58Z 220.83 2026-05-05T07:23:01Z 220.82 2026-05-05T07:23:04Z 220.69 2026-05-05T07:23:07Z 220.49 2026-05-05T07:23:10Z 220.23 2026-05-05T07:23:13Z 220.1 2026-05-05T07:23:16Z 219.69 2026-05-05T07:23:19Z 219.51 2026-05-05T07:23:21Z 219.34 2026-05-05T07:23:23Z 219.14 2026-05-05T07:23:25Z 218.85 2026-05-05T07:23:28Z 218.67 2026-05-05T07:23:30Z 218.47 2026-05-05T07:23:33Z 218.33 2026-05-05T07:23:36Z 218.21 2026-05-05T07:23:39Z 218.12 2026-05-05T07:23:42Z 218.03 2026-05-05T07:23:45Z 217.94 2026-05-05T07:23:48Z 217.92 2026-05-05T07:23:51Z 217.92 2026-05-05T07:23:54Z 217.92 2026-05-05T07:23:57Z 217.92 2026-05-05T07:24:00Z 217.92 2026-05-05T07:24:03Z 217.92 2026-05-05T07:24:06Z 217.98 2026-05-05T07:24:09Z 218.07 2026-05-05T07:24:12Z 218.2 2026-05-05T07:24:15Z 218.34 2026-05-05T07:24:18Z 218.43 2026-05-05T07:24:21Z 218.47 2026-05-05T07:24:24Z 218.62 2026-05-05T07:24:28Z 218.7 2026-05-05T07:24:31Z 218.72 2026-05-05T07:24:34Z 218.79 2026-05-05T07:24:37Z 218.82 2026-05-05T07:24:40Z 218.85 2026-05-05T07:24:43Z 218.86 2026-05-05T07:24:46Z 218.86 2026-05-05T07:24:49Z 218.87 2026-05-05T07:24:52Z 218.98 2026-05-05T07:24:55Z 219.01 2026-05-05T07:24:58Z 219.05 2026-05-05T07:25:01Z 219.14 2026-05-05T07:25:04Z 219.16 2026-05-05T07:25:07Z 219.23 2026-05-05T07:25:11Z 219.34 2026-05-05T07:25:15Z 219.49 2026-05-05T07:25:19Z 219.7 2026-05-05T07:25:23Z 220.07 2026-05-05T07:25:26Z 220.25 2026-05-05T07:25:30Z 220.54 2026-05-05T07:25:34Z 220.61 2026-05-05T07:25:38Z 220.61 2026-05-05T07:25:41Z 220.62 2026-05-05T07:25:44Z 220.65 2026-05-05T07:25:48Z 220.82 2026-05-05T07:25:52Z 220.85 2026-05-05T07:25:55Z 220.86 2026-05-05T07:25:59Z 220.82 2026-05-05T07:26:03Z 220.8 2026-05-05T07:26:07Z 220.8 2026-05-05T07:26:11Z 220.88 2026-05-05T07:26:15Z 220.95 2026-05-05T07:26:19Z 221.02 2026-05-05T07:26:24Z 221.11 2026-05-05T07:26:28Z 221.08 2026-05-05T07:26:32Z 220.99 2026-05-05T07:26:36Z 221.06 2026-05-05T07:26:40Z 221.24 2026-05-05T07:26:44Z 221.37 2026-05-05T07:26:48Z 221.44 2026-05-05T07:26:52Z 221.46 2026-05-05T07:26:56Z 221.46 2026-05-05T07:27:00Z 221.44 2026-05-05T07:27:04Z 221.3 2026-05-05T07:27:08Z 221.07 2026-05-05T07:27:12Z 220.9 2026-05-05T07:27:16Z 220.86 2026-05-05T07:27:20Z 220.86 2026-05-05T07:27:24Z 220.91 2026-05-05T07:27:28Z 221.11 2026-05-05T07:27:32Z 221.17 2026-05-05T07:27:36Z 220.96 2026-05-05T07:27:40Z 220.68 2026-05-05T07:27:43Z 220.43 2026-05-05T07:27:45Z 220.05 2026-05-05T07:27:47Z 219.58 2026-05-05T07:27:49Z 219.02 2026-05-05T07:27:51Z 218.49 2026-05-05T07:27:53Z 217.98 2026-05-05T07:27:55Z 217.49 2026-05-05T07:27:57Z 216.86 2026-05-05T07:27:59Z 216.53 2026-05-05T07:28:01Z 216.23 2026-05-05T07:28:03Z 215.99 2026-05-05T07:28:05Z 215.82 2026-05-05T07:28:08Z 215.66 2026-05-05T07:28:11Z 215.55 2026-05-05T07:28:14Z 215.43 2026-05-05T07:28:17Z 215.34 2026-05-05T07:28:20Z 215.25 2026-05-05T07:28:23Z 215.22 2026-05-05T07:28:26Z 215.13 2026-05-05T07:28:30Z 215.28 2026-05-05T07:28:34Z 215.36 2026-05-05T07:28:37Z 215.37 2026-05-05T07:28:40Z 215.31 2026-05-05T07:28:42Z 215.11 2026-05-05T07:28:44Z 214.81 2026-05-05T07:28:46Z 214.34 2026-05-05T07:28:48Z 213.79 2026-05-05T07:28:50Z 213.01 2026-05-05T07:28:52Z 212.42 2026-05-05T07:28:54Z 211.8 2026-05-05T07:28:56Z 211.3 2026-05-05T07:28:58Z 210.87 2026-05-05T07:29:00Z 210.5 2026-05-05T07:29:02Z 210.24 2026-05-05T07:29:04Z 210 2026-05-05T07:29:06Z 209.73 2026-05-05T07:29:08Z 209.37 2026-05-05T07:29:10Z 208.9 2026-05-05T07:29:12Z 208.36 2026-05-05T07:29:14Z 207.32 2026-05-05T07:29:16Z 206.4 2026-05-05T07:29:18Z 205.37 2026-05-05T07:29:20Z 204.35 2026-05-05T07:29:22Z 203.38 2026-05-05T07:29:24Z 202.55 2026-05-05T07:29:26Z 201.5 2026-05-05T07:29:29Z 201.01 2026-05-05T07:29:31Z 200.4 2026-05-05T07:29:34Z 200.13 2026-05-05T07:29:36Z 199.91 2026-05-05T07:29:38Z 199.54 2026-05-05T07:29:40Z 199.14 2026-05-05T07:29:43Z 199.01 2026-05-05T07:29:46Z 199.07 2026-05-05T07:29:49Z 199.28 2026-05-05T07:29:53Z 199.49 2026-05-05T07:29:58Z 199.82 2026-05-05T07:30:04Z 199.6 2026-05-05T07:31:30Z 199.02 2026-05-05T07:39:33Z 199.24 2026-05-05T07:39:46Z 199.92 2026-05-05T07:39:54Z 200.28 2026-05-05T07:40:02Z 200.68 2026-05-05T07:40:10Z 200.94 2026-05-05T07:40:18Z 201.64 2026-05-05T07:41:25Z 201.7 2026-05-05T07:43:42Z 201.61 2026-05-05T07:43:56Z 201.06 2026-05-05T07:44:00Z 201.05 2026-05-05T07:44:04Z 201.03 2026-05-05T07:44:08Z 201 2026-05-05T07:44:12Z 200.97 2026-05-05T07:44:15Z 200.73 2026-05-05T07:44:17Z 200.44 2026-05-05T07:44:20Z 200.11 2026-05-05T07:44:22Z 199.74 2026-05-05T07:44:24Z 199.31 2026-05-05T07:44:26Z 198.78 2026-05-05T07:44:28Z 198.06 2026-05-05T07:44:30Z 197.46 2026-05-05T07:44:32Z 196.85 2026-05-05T07:44:34Z 196.33 2026-05-05T07:44:36Z 195.56 2026-05-05T07:44:39Z 194.62 2026-05-05T07:44:42Z 194 2026-05-05T07:44:45Z 193.82 2026-05-05T07:44:49Z 193.93 2026-05-05T07:44:53Z 194.19 2026-05-05T07:44:57Z 194.61 2026-05-05T07:45:02Z 194.87 2026-05-05T07:45:06Z 195.05 2026-05-05T07:45:09Z 195.08 2026-05-05T07:45:12Z 194.92 2026-05-05T07:45:15Z 194.75 2026-05-05T07:45:17Z 194.48 2026-05-05T07:45:19Z 194.21 2026-05-05T07:45:21Z 193.86 2026-05-05T07:45:23Z 193.48 2026-05-05T07:45:25Z 193.2 2026-05-05T07:45:27Z 193.08 2026-05-05T07:45:29Z 193.03 2026-05-05T07:45:32Z 193.09 2026-05-05T07:45:35Z 193.44 2026-05-05T07:45:39Z 193.97 2026-05-05T07:45:44Z 194.6 2026-05-05T07:45:49Z 195.31 2026-05-05T07:45:54Z 195.81 2026-05-05T07:45:58Z 196.28 2026-05-05T07:46:02Z 196.55 2026-05-05T07:46:06Z 196.78 2026-05-05T07:46:10Z 197.03 2026-05-05T07:46:14Z 197.2 2026-05-05T07:46:18Z 197.4 2026-05-05T07:46:22Z 197.63 2026-05-05T07:46:26Z 197.82 2026-05-05T07:46:30Z 198 2026-05-05T07:46:34Z 198.11 2026-05-05T07:46:38Z 198.29 2026-05-05T07:46:42Z 198.4 2026-05-05T07:46:46Z 198.48 2026-05-05T07:46:49Z 198.53 2026-05-05T07:46:52Z 198.5 2026-05-05T07:46:55Z 198.29 2026-05-05T07:46:57Z 198 2026-05-05T07:46:59Z 197.6 2026-05-05T07:47:01Z 197.12 2026-05-05T07:47:03Z 196.58 2026-05-05T07:47:05Z 195.98 2026-05-05T07:47:07Z 195.32 2026-05-05T07:47:09Z 194.67 2026-05-05T07:47:11Z 194.02 2026-05-05T07:47:13Z 193.41 2026-05-05T07:47:15Z 192.8 2026-05-05T07:47:17Z 192.25 2026-05-05T07:47:19Z 191.48 2026-05-05T07:47:21Z 191.24 2026-05-05T07:47:23Z 190.6 2026-05-05T07:47:25Z 190.39 2026-05-05T07:47:27Z 190.31 2026-05-05T07:47:30Z 190.61 2026-05-05T07:47:34Z 191.1 2026-05-05T07:47:38Z 191.54 2026-05-05T07:47:43Z 192.03 2026-05-05T07:47:48Z 192.63 2026-05-05T07:47:53Z 193.07 2026-05-05T07:47:58Z 193.44 2026-05-05T07:48:03Z 193.87 2026-05-05T07:48:08Z 194.22 2026-05-05T07:48:13Z 194.44 2026-05-05T07:48:18Z 194.66 2026-05-05T07:48:23Z 194.88 2026-05-05T07:48:27Z 195.06 2026-05-05T07:48:32Z 195.27 2026-05-05T07:48:37Z 195.65 2026-05-05T07:48:42Z 195.97 2026-05-05T07:48:47Z 196.26 2026-05-05T07:48:52Z 196.57 2026-05-05T07:48:57Z 196.95 2026-05-05T07:49:02Z 197.4 2026-05-05T07:49:07Z 197.85 2026-05-05T07:49:12Z 198.27 2026-05-05T07:49:17Z 198.72 2026-05-05T07:49:22Z 199.23 2026-05-05T07:49:27Z 200.04 2026-05-05T07:49:32Z 200.58 2026-05-05T07:49:37Z 201.11 2026-05-05T07:49:42Z 201.58 2026-05-05T07:49:47Z 202.14 2026-05-05T07:49:52Z 202.72 2026-05-05T07:49:58Z 203.39 2026-05-05T07:50:04Z 203.93 2026-05-05T07:50:10Z 204.77 2026-05-05T07:50:16Z 205.22 2026-05-05T07:50:22Z 206.08 2026-05-05T07:50:28Z 206.34 2026-05-05T07:50:34Z 206.76 2026-05-05T07:50:40Z 207.16 2026-05-05T07:50:45Z 207.45 2026-05-05T07:50:50Z 207.77 2026-05-05T07:50:55Z 208.14 2026-05-05T07:51:00Z 208.31 2026-05-05T07:51:05Z 208.53 2026-05-05T07:51:10Z 208.76 2026-05-05T07:51:15Z 208.98 2026-05-05T07:51:20Z 209.35 2026-05-05T07:51:25Z 209.7 2026-05-05T07:51:30Z 210.03 2026-05-05T07:51:35Z 210.44 2026-05-05T07:51:40Z 210.59 2026-05-05T07:51:45Z 211.08 2026-05-05T07:51:50Z 211.4 2026-05-05T07:51:55Z 211.76 2026-05-05T07:52:00Z 212.06 2026-05-05T07:52:05Z 212.45 2026-05-05T07:52:10Z 212.73 2026-05-05T07:52:15Z 212.92 2026-05-05T07:52:20Z 213.25 2026-05-05T07:52:25Z 213.66 2026-05-05T07:52:30Z 214.07 2026-05-05T07:52:35Z 214.26 2026-05-05T07:52:39Z 214.28 2026-05-05T07:52:42Z 214.17 2026-05-05T07:52:45Z 213.93 2026-05-05T07:52:48Z 213.7 2026-05-05T07:52:51Z 213.37 2026-05-05T07:52:54Z 213.12 2026-05-05T07:52:57Z 212.74 2026-05-05T07:53:00Z 212.56 2026-05-05T07:53:03Z 212.35 2026-05-05T07:53:06Z 212.24 2026-05-05T07:53:08Z 212.07 2026-05-05T07:53:10Z 211.76 2026-05-05T07:53:13Z 211.6 2026-05-05T07:53:16Z 211.38 2026-05-05T07:53:18Z 211.09 2026-05-05T07:53:21Z 210.82 2026-05-05T07:53:24Z 210.32 2026-05-05T07:53:27Z 210.08 2026-05-05T07:53:29Z 209.77 2026-05-05T07:53:31Z 209.39 2026-05-05T07:53:33Z 209.11 2026-05-05T07:53:35Z 208.8 2026-05-05T07:53:37Z 208.43 2026-05-05T07:53:39Z 208.12 2026-05-05T07:53:41Z 207.79 2026-05-05T07:53:43Z 207.5 2026-05-05T07:53:45Z 207.23 2026-05-05T07:53:47Z 207.02 2026-05-05T07:53:49Z 206.77 2026-05-05T07:53:51Z 206.68 2026-05-05T07:53:53Z 206.6 2026-05-05T07:53:55Z 206.5 2026-05-05T07:53:57Z 206.47 2026-05-05T07:54:00Z 206.56 2026-05-05T07:54:03Z 206.75 2026-05-05T07:54:06Z 206.99 2026-05-05T07:54:09Z 207.18 2026-05-05T07:54:12Z 207.38 2026-05-05T07:54:15Z 207.75 2026-05-05T07:54:19Z 208.17 2026-05-05T07:54:24Z 208.68 2026-05-05T07:54:29Z 209.29 2026-05-05T07:54:35Z 209.94 2026-05-05T07:54:41Z 210.72 2026-05-05T07:54:47Z 211.45 2026-05-05T07:54:53Z 211.99 2026-05-05T07:54:58Z 212.39 2026-05-05T07:55:03Z 212.71 2026-05-05T07:55:08Z 213.08 2026-05-05T07:55:13Z 213.26 2026-05-05T07:55:18Z 213.39 2026-05-05T07:55:23Z 213.72 2026-05-05T07:55:28Z 213.82 2026-05-05T07:55:33Z 213.99 2026-05-05T07:55:37Z 214.04 2026-05-05T07:55:41Z 214.04 2026-05-05T07:55:45Z 214.04 2026-05-05T07:55:49Z 214.06 2026-05-05T07:55:53Z 213.98 2026-05-05T07:55:57Z 213.7 2026-05-05T07:56:00Z 213.43 2026-05-05T07:56:02Z 213.05 2026-05-05T07:56:04Z 212.6 2026-05-05T07:56:06Z 212.13 2026-05-05T07:56:08Z 211.51 2026-05-05T07:56:10Z 210.85 2026-05-05T07:56:12Z 210.22 2026-05-05T07:56:14Z 209.53 2026-05-05T07:56:16Z 208.77 2026-05-05T07:56:18Z 208.03 2026-05-05T07:56:20Z 207.36 2026-05-05T07:56:22Z 206.35 2026-05-05T07:56:24Z 206.03 2026-05-05T07:56:26Z 204.88 2026-05-05T07:56:28Z 203.98 2026-05-05T07:56:30Z 203.25 2026-05-05T07:56:32Z 202.67 2026-05-05T07:56:34Z 202.14 2026-05-05T07:56:36Z 201.77 2026-05-05T07:56:38Z 201.58 2026-05-05T07:56:40Z 201.39 2026-05-05T07:56:42Z 201.28 2026-05-05T07:56:44Z 201.1 2026-05-05T07:56:46Z 200.93 2026-05-05T07:56:48Z 200.75 2026-05-05T07:56:50Z 200.67 2026-05-05T07:56:52Z 200.63 2026-05-05T07:56:55Z 200.64 2026-05-05T07:56:58Z 200.75 2026-05-05T07:57:01Z 200.94 2026-05-05T07:57:04Z 201.18 2026-05-05T07:57:08Z 201.37 2026-05-05T07:57:12Z 201.64 2026-05-05T07:57:16Z 201.87 2026-05-05T07:57:20Z 202.22 2026-05-05T07:57:24Z 202.61 2026-05-05T07:57:28Z 203.04 2026-05-05T07:57:32Z 203.47 2026-05-05T07:57:36Z 203.98 2026-05-05T07:57:40Z 204.36 2026-05-05T07:57:44Z 204.48 2026-05-05T07:57:47Z 204.55 2026-05-05T07:57:50Z 204.62 2026-05-05T07:57:53Z 204.58 2026-05-05T07:57:56Z 204.39 2026-05-05T07:57:59Z 204.14 2026-05-05T07:58:02Z 203.96 2026-05-05T07:58:05Z 203.87 2026-05-05T07:58:07Z 203.64 2026-05-05T07:58:09Z 203.5 2026-05-05T07:58:11Z 203.31 2026-05-05T07:58:13Z 203.01 2026-05-05T07:58:15Z 202.71 2026-05-05T07:58:17Z 202.41 2026-05-05T07:58:19Z 202.15 2026-05-05T07:58:21Z 201.86 2026-05-05T07:58:23Z 201.49 2026-05-05T07:58:25Z 201.12 2026-05-05T07:58:27Z 200.8 2026-05-05T07:58:29Z 200.42 2026-05-05T07:58:31Z 200 2026-05-05T07:58:33Z 199.56 2026-05-05T07:58:35Z 198.84 2026-05-05T07:58:37Z 198.39 2026-05-05T07:58:39Z 197.95 2026-05-05T07:58:41Z 197.49 2026-05-05T07:58:43Z 197.05 2026-05-05T07:58:45Z 196.66 2026-05-05T07:58:47Z 196.28 2026-05-05T07:58:49Z 195.94 2026-05-05T07:58:51Z 195.56 2026-05-05T07:58:53Z 195.19 2026-05-05T07:58:55Z 194.83 2026-05-05T07:58:57Z 194.38 2026-05-05T07:58:59Z 193.83 2026-05-05T07:59:01Z 193.55 2026-05-05T07:59:03Z 193.22 2026-05-05T07:59:05Z 192.89 2026-05-05T07:59:07Z 192.53 2026-05-05T07:59:09Z 192.11 2026-05-05T07:59:11Z 191.68 2026-05-05T07:59:13Z 191.35 2026-05-05T07:59:15Z 191.03 2026-05-05T07:59:17Z 190.67 2026-05-05T07:59:19Z 190.07 2026-05-05T07:59:21Z 189.87 2026-05-05T07:59:23Z 189.21 2026-05-05T07:59:25Z 188.86 2026-05-05T07:59:27Z 188.5 2026-05-05T07:59:29Z 188.09 2026-05-05T07:59:31Z 187.64 2026-05-05T07:59:33Z 187.09 2026-05-05T07:59:35Z 186.49 2026-05-05T07:59:37Z 186.07 2026-05-05T07:59:39Z 185.83 2026-05-05T07:59:41Z 185.72 2026-05-05T07:59:43Z 185.67 2026-05-05T07:59:45Z 185.5 2026-05-05T07:59:47Z 185.32 2026-05-05T07:59:49Z 185.12 2026-05-05T07:59:51Z 184.99 2026-05-05T07:59:53Z 184.88 2026-05-05T07:59:55Z 184.8 2026-05-05T07:59:58Z 184.76 2026-05-05T08:00:01Z 184.84 2026-05-05T08:00:04Z 185.06 2026-05-05T08:00:07Z 185.5 2026-05-05T08:00:11Z 186.05 2026-05-05T08:00:16Z 186.82 2026-05-05T08:00:21Z 187.58 2026-05-05T08:00:26Z 188.07 2026-05-05T08:00:31Z 188.57 2026-05-05T08:00:36Z 189.21 2026-05-05T08:00:41Z 189.92 2026-05-05T08:00:46Z 190.47 2026-05-05T08:00:51Z 191.08 2026-05-05T08:00:56Z 191.56 2026-05-05T08:01:01Z 192.09 2026-05-05T08:01:06Z 192.51 2026-05-05T08:01:11Z 192.77 2026-05-05T08:01:15Z 192.9 2026-05-05T08:01:19Z 192.93 2026-05-05T08:01:22Z 192.82 2026-05-05T08:01:24Z 192.51 2026-05-05T08:01:27Z 192.17 2026-05-05T08:01:29Z 191.99 2026-05-05T08:01:31Z 191.65 2026-05-05T08:01:33Z 190.84 2026-05-05T08:01:35Z 190.17 2026-05-05T08:01:37Z 189.81 2026-05-05T08:01:38Z 189.05 2026-05-05T08:01:40Z 188.21 2026-05-05T08:01:42Z 187.76 2026-05-05T08:01:43Z 186.83 2026-05-05T08:01:45Z 185.83 2026-05-05T08:01:47Z 185.26 2026-05-05T08:01:48Z 184.66 2026-05-05T08:01:49Z 183.4 2026-05-05T08:01:51Z 182.74 2026-05-05T08:01:52Z 182.09 2026-05-05T08:01:53Z 181.48 2026-05-05T08:01:54Z 180.89 2026-05-05T08:01:55Z 180.31 2026-05-05T08:01:56Z 179.11 2026-05-05T08:01:58Z 177.99 2026-05-05T08:02:00Z 177.04 2026-05-05T08:02:02Z 176.77 2026-05-05T08:02:04Z 176.53 2026-05-05T08:02:06Z 176.32 2026-05-05T08:02:08Z 176.11 2026-05-05T08:02:10Z 175.85 2026-05-05T08:02:12Z 175.52 2026-05-05T08:02:14Z 175.22 2026-05-05T08:02:16Z 174.9 2026-05-05T08:02:18Z 174.54 2026-05-05T08:02:20Z 174.15 2026-05-05T08:02:22Z 173.72 2026-05-05T08:02:24Z 172.89 2026-05-05T08:02:26Z 172.31 2026-05-05T08:02:28Z 171.68 2026-05-05T08:02:30Z 170.93 2026-05-05T08:02:32Z 170.13 2026-05-05T08:02:34Z 169.33 2026-05-05T08:02:36Z 168.44 2026-05-05T08:02:38Z 167.96 2026-05-05T08:02:39Z 166.99 2026-05-05T08:02:41Z 166.52 2026-05-05T08:02:42Z 165.55 2026-05-05T08:02:44Z 165 2026-05-05T08:02:45Z 164.39 2026-05-05T08:02:46Z 163.77 2026-05-05T08:02:47Z 163.18 2026-05-05T08:02:48Z 162.65 2026-05-05T08:02:49Z 161.68 2026-05-05T08:02:50Z 161.21 2026-05-05T08:02:52Z 159.86 2026-05-05T08:02:54Z 159.13 2026-05-05T08:02:56Z 158.52 2026-05-05T08:02:58Z 158.03 2026-05-05T08:03:00Z 157.63 2026-05-05T08:03:02Z 157.48 2026-05-05T08:03:04Z 157.45 2026-05-05T08:03:06Z 157.5 2026-05-05T08:03:08Z 157.6 2026-05-05T08:03:10Z 157.67 2026-05-05T08:03:12Z 157.68 2026-05-05T08:03:15Z 157.61 2026-05-05T08:03:18Z 157.55 2026-05-05T08:03:21Z 157.53 2026-05-05T08:03:24Z 157.46 2026-05-05T08:03:27Z 157.3 2026-05-05T08:03:30Z 157.11 2026-05-05T08:03:33Z 156.97 2026-05-05T08:03:35Z 156.69 2026-05-05T08:03:38Z 156.43 2026-05-05T08:03:41Z 156.23 2026-05-05T08:03:44Z 156.05 2026-05-05T08:03:47Z 155.94 2026-05-05T08:03:49Z 155.77 2026-05-05T08:03:51Z 155.57 2026-05-05T08:03:53Z 155.39 2026-05-05T08:03:55Z 155.15 2026-05-05T08:03:57Z 154.88 2026-05-05T08:03:59Z 154.62 2026-05-05T08:04:01Z 154.29 2026-05-05T08:04:03Z 153.94 2026-05-05T08:04:05Z 153.59 2026-05-05T08:04:07Z 153.2 2026-05-05T08:04:09Z 152.71 2026-05-05T08:04:11Z 152.52 2026-05-05T08:04:13Z 152.35 2026-05-05T08:04:15Z 152.18 2026-05-05T08:04:17Z 152.05 2026-05-05T08:04:19Z 152 2026-05-05T08:04:21Z 151.99 2026-05-05T08:04:24Z 152.02 2026-05-05T08:04:27Z 152.16 2026-05-05T08:04:30Z 152.25 2026-05-05T08:04:33Z 152.59 2026-05-05T08:04:37Z 153.14 2026-05-05T08:04:42Z 153.82 2026-05-05T08:04:47Z 154.59 2026-05-05T08:04:53Z 155.54 2026-05-05T08:05:00Z 156.37 2026-05-05T08:05:07Z 157.16 2026-05-05T08:05:14Z 157.9 2026-05-05T08:05:21Z 158.76 2026-05-05T08:05:28Z 159.48 2026-05-05T08:05:35Z 160.04 2026-05-05T08:05:42Z 160.68 2026-05-05T08:05:49Z 161.44 2026-05-05T08:05:56Z 161.99 2026-05-05T08:06:03Z 162.65 2026-05-05T08:06:10Z 163.23 2026-05-05T08:06:17Z 163.91 2026-05-05T08:06:24Z 164.58 2026-05-05T08:06:31Z 165.2 2026-05-05T08:06:38Z 165.96 2026-05-05T08:06:45Z 166.91 2026-05-05T08:06:52Z 167.64 2026-05-05T08:06:59Z 168.4 2026-05-05T08:07:06Z 169.07 2026-05-05T08:07:12Z 169.59 2026-05-05T08:07:18Z 169.93 2026-05-05T08:07:23Z 170.06 2026-05-05T08:07:27Z 170.16 2026-05-05T08:07:31Z 170.29 2026-05-05T08:07:35Z 170.43 2026-05-05T08:07:39Z 170.54 2026-05-05T08:07:43Z 170.5 2026-05-05T08:07:47Z 170.39 2026-05-05T08:07:50Z 170.35 2026-05-05T08:07:53Z 170.32 2026-05-05T08:07:56Z 170.22 2026-05-05T08:07:59Z 170.05 2026-05-05T08:08:02Z 169.93 2026-05-05T08:08:05Z 169.72 2026-05-05T08:08:08Z 169.57 2026-05-05T08:08:11Z 169.43 2026-05-05T08:08:14Z 169.27 2026-05-05T08:08:17Z 169.17 2026-05-05T08:08:20Z 169.23 2026-05-05T08:08:24Z 169.38 2026-05-05T08:08:28Z 170.29 2026-05-05T08:08:36Z 170.24 2026-05-05T08:08:41Z 169.77 2026-05-05T08:08:47Z 169.38 2026-05-05T08:08:52Z 169.28 2026-05-05T08:08:56Z 169.46 2026-05-05T08:09:00Z 169.7 2026-05-05T08:09:04Z 170.04 2026-05-05T08:09:08Z 170.35 2026-05-05T08:09:12Z 170.57 2026-05-05T08:09:16Z 170.95 2026-05-05T08:09:19Z 171.19 2026-05-05T08:09:22Z 171.32 2026-05-05T08:09:26Z 171.43 2026-05-05T08:09:29Z 171.6 2026-05-05T08:09:33Z 171.74 2026-05-05T08:09:37Z 171.89 2026-05-05T08:09:41Z 171.96 2026-05-05T08:09:44Z 172.03 2026-05-05T08:09:47Z 172.15 2026-05-05T08:09:50Z 172.28 2026-05-05T08:09:54Z 172.32 2026-05-05T08:09:58Z 172.33 2026-05-05T08:10:03Z 172.38 2026-05-05T08:10:07Z 172.38 2026-05-05T08:10:10Z 172.39 2026-05-05T08:10:13Z 172.42 2026-05-05T08:10:16Z 172.44 2026-05-05T08:10:19Z 172.58 2026-05-05T08:10:22Z 172.72 2026-05-05T08:10:25Z 172.84 2026-05-05T08:10:28Z 172.87 2026-05-05T08:10:31Z 172.87 2026-05-05T08:10:34Z 172.8 2026-05-05T08:10:37Z 172.67 2026-05-05T08:10:40Z 172.44 2026-05-05T08:10:43Z 172.24 2026-05-05T08:10:46Z 171.96 2026-05-05T08:10:49Z 171.53 2026-05-05T08:10:52Z 170.8 2026-05-05T08:10:56Z 170.16 2026-05-05T08:11:00Z 169.71 2026-05-05T08:11:03Z 169.38 2026-05-05T08:11:06Z 169.22 2026-05-05T08:11:09Z 168.97 2026-05-05T08:11:12Z 168.68 2026-05-05T08:11:15Z 168.4 2026-05-05T08:11:17Z 168.23 2026-05-05T08:11:19Z 168.12 2026-05-05T08:11:21Z 167.73 2026-05-05T08:11:24Z 167.48 2026-05-05T08:11:26Z 167.31 2026-05-05T08:11:28Z 167.15 2026-05-05T08:11:30Z 166.87 2026-05-05T08:11:32Z 166.68 2026-05-05T08:11:34Z 166.51 2026-05-05T08:11:36Z 166.4 2026-05-05T08:11:38Z 166.28 2026-05-05T08:11:40Z 166.17 2026-05-05T08:11:42Z 165.98 2026-05-05T08:11:44Z 165.77 2026-05-05T08:11:46Z 165.52 2026-05-05T08:11:48Z 165.29 2026-05-05T08:11:50Z 165.09 2026-05-05T08:11:52Z 164.84 2026-05-05T08:11:54Z 164.69 2026-05-05T08:11:56Z 164.53 2026-05-05T08:11:58Z 164.39 2026-05-05T08:12:00Z 164.25 2026-05-05T08:12:02Z 164.16 2026-05-05T08:12:04Z 164.1 2026-05-05T08:12:06Z 164.04 2026-05-05T08:12:08Z 163.92 2026-05-05T08:12:11Z 163.84 2026-05-05T08:12:13Z 163.78 2026-05-05T08:12:15Z 163.7 2026-05-05T08:12:17Z 163.57 2026-05-05T08:12:19Z 163.39 2026-05-05T08:12:21Z 163.18 2026-05-05T08:12:23Z 162.98 2026-05-05T08:12:25Z 162.89 2026-05-05T08:12:27Z 162.79 2026-05-05T08:12:29Z 162.73 2026-05-05T08:12:31Z 162.7 2026-05-05T08:12:33Z 162.62 2026-05-05T08:12:36Z 162.5 2026-05-05T08:12:38Z 162.32 2026-05-05T08:12:40Z 162.09 2026-05-05T08:12:42Z 161.85 2026-05-05T08:12:44Z 161.66 2026-05-05T08:12:46Z 161.32 2026-05-05T08:12:48Z 161.21 2026-05-05T08:12:50Z 160.87 2026-05-05T08:12:52Z 160.7 2026-05-05T08:12:54Z 160.5 2026-05-05T08:12:56Z 160.3 2026-05-05T08:12:58Z 160.03 2026-05-05T08:13:00Z 159.81 2026-05-05T08:13:02Z 159.55 2026-05-05T08:13:04Z 159.33 2026-05-05T08:13:06Z 159.07 2026-05-05T08:13:08Z 158.79 2026-05-05T08:13:10Z 158.55 2026-05-05T08:13:12Z 158.07 2026-05-05T08:13:14Z 157.9 2026-05-05T08:13:16Z 157.32 2026-05-05T08:13:18Z 156.87 2026-05-05T08:13:20Z 156.36 2026-05-05T08:13:22Z 155.69 2026-05-05T08:13:24Z 154.97 2026-05-05T08:13:26Z 154.22 2026-05-05T08:13:28Z 153.48 2026-05-05T08:13:30Z 152.74 2026-05-05T08:13:32Z 151.95 2026-05-05T08:13:34Z 151.23 2026-05-05T08:13:36Z 150.83 2026-05-05T08:13:37Z 150.06 2026-05-05T08:13:39Z 148.95 2026-05-05T08:13:41Z 148.17 2026-05-05T08:13:43Z 147.42 2026-05-05T08:13:45Z 146.7 2026-05-05T08:13:47Z 146.37 2026-05-05T08:13:48Z 145.77 2026-05-05T08:13:50Z 145.46 2026-05-05T08:13:51Z 144.77 2026-05-05T08:13:53Z 144.07 2026-05-05T08:13:55Z 143.39 2026-05-05T08:13:57Z 142.68 2026-05-05T08:13:59Z 142.15 2026-05-05T08:14:01Z 141.72 2026-05-05T08:14:03Z 141.26 2026-05-05T08:14:05Z 140.64 2026-05-05T08:14:07Z 140.21 2026-05-05T08:14:09Z 139.79 2026-05-05T08:14:11Z 139.42 2026-05-05T08:14:13Z 139.1 2026-05-05T08:14:15Z 138.82 2026-05-05T08:14:17Z 138.57 2026-05-05T08:14:19Z 138.34 2026-05-05T08:14:21Z 138.11 2026-05-05T08:14:23Z 137.91 2026-05-05T08:14:25Z 137.73 2026-05-05T08:14:27Z 137.49 2026-05-05T08:14:29Z 137.26 2026-05-05T08:14:31Z 136.93 2026-05-05T08:14:33Z 136.7 2026-05-05T08:14:35Z 136.52 2026-05-05T08:14:37Z 136.31 2026-05-05T08:14:39Z 136.03 2026-05-05T08:14:41Z 135.65 2026-05-05T08:14:43Z 135.14 2026-05-05T08:14:45Z 134.59 2026-05-05T08:14:47Z 134.1 2026-05-05T08:14:49Z 133.68 2026-05-05T08:14:51Z 133.21 2026-05-05T08:14:53Z 132.6 2026-05-05T08:14:55Z 131.97 2026-05-05T08:14:57Z 131.04 2026-05-05T08:14:59Z 130.4 2026-05-05T08:15:01Z 130.06 2026-05-05T08:15:02Z 129.71 2026-05-05T08:15:03Z 129.03 2026-05-05T08:15:05Z 128.65 2026-05-05T08:15:06Z 128.22 2026-05-05T08:15:07Z 127.77 2026-05-05T08:15:08Z 127.32 2026-05-05T08:15:09Z 126.87 2026-05-05T08:15:10Z 125.92 2026-05-05T08:15:12Z 125.02 2026-05-05T08:15:14Z 124.49 2026-05-05T08:15:16Z 124.35 2026-05-05T08:15:18Z 124.58 2026-05-05T08:15:21Z 125.93 2026-05-05T08:15:25Z 126.83 2026-05-05T08:15:29Z 127.44 2026-05-05T08:15:33Z 128.07 2026-05-05T08:15:38Z 128.73 2026-05-05T08:15:43Z 129.35 2026-05-05T08:15:48Z 130.19 2026-05-05T08:15:53Z 130.78 2026-05-05T08:15:58Z 131.39 2026-05-05T08:16:03Z 132.05 2026-05-05T08:16:08Z 132.69 2026-05-05T08:16:14Z 133.32 2026-05-05T08:16:20Z 133.89 2026-05-05T08:16:26Z 134.31 2026-05-05T08:16:32Z 134.58 2026-05-05T08:16:36Z 134.82 2026-05-05T08:16:40Z 134.94 2026-05-05T08:16:43Z 134.93 2026-05-05T08:16:46Z 134.78 2026-05-05T08:16:49Z 134.66 2026-05-05T08:16:52Z 134.55 2026-05-05T08:16:55Z 134.45 2026-05-05T08:16:58Z 134.35 2026-05-05T08:17:00Z 134.21 2026-05-05T08:17:02Z 134.07 2026-05-05T08:17:04Z 133.94 2026-05-05T08:17:06Z 133.66 2026-05-05T08:17:08Z 133.43 2026-05-05T08:17:10Z 133.2 2026-05-05T08:17:12Z 132.99 2026-05-05T08:17:14Z 132.8 2026-05-05T08:17:16Z 132.54 2026-05-05T08:17:18Z 132.35 2026-05-05T08:17:20Z 132.21 2026-05-05T08:17:22Z 132.05 2026-05-05T08:17:24Z 131.88 2026-05-05T08:17:26Z 131.72 2026-05-05T08:17:28Z 131.58 2026-05-05T08:17:30Z 131.44 2026-05-05T08:17:32Z 131.12 2026-05-05T08:17:34Z 130.89 2026-05-05T08:17:36Z 130.7 2026-05-05T08:17:38Z 130.47 2026-05-05T08:17:40Z 130.2 2026-05-05T08:17:42Z 129.98 2026-05-05T08:17:44Z 129.71 2026-05-05T08:17:46Z 129.33 2026-05-05T08:17:48Z 128.99 2026-05-05T08:17:50Z 128.65 2026-05-05T08:17:52Z 128.22 2026-05-05T08:17:54Z 127.79 2026-05-05T08:17:56Z 127.33 2026-05-05T08:17:58Z 126.84 2026-05-05T08:18:00Z 126.03 2026-05-05T08:18:02Z 125.53 2026-05-05T08:18:04Z 124.99 2026-05-05T08:18:06Z 124.36 2026-05-05T08:18:08Z 123.66 2026-05-05T08:18:10Z 122.95 2026-05-05T08:18:12Z 122.17 2026-05-05T08:18:14Z 121.42 2026-05-05T08:18:16Z 120.7 2026-05-05T08:18:18Z 120.33 2026-05-05T08:18:19Z 119.95 2026-05-05T08:18:20Z 119.1 2026-05-05T08:18:22Z 118.18 2026-05-05T08:18:24Z 116.93 2026-05-05T08:18:26Z 116.1 2026-05-05T08:18:28Z 115.39 2026-05-05T08:18:30Z 114.8 2026-05-05T08:18:32Z 114.32 2026-05-05T08:18:34Z 113.98 2026-05-05T08:18:36Z 113.71 2026-05-05T08:18:38Z 113.48 2026-05-05T08:18:40Z 113.39 2026-05-05T08:18:42Z 113.34 2026-05-05T08:18:45Z 113.33 2026-05-05T08:18:48Z 113.51 2026-05-05T08:18:52Z 113.89 2026-05-05T08:18:57Z 114.55 2026-05-05T08:19:03Z 115.21 2026-05-05T08:19:09Z 115.89 2026-05-05T08:19:15Z 116.59 2026-05-05T08:19:21Z 117.32 2026-05-05T08:19:27Z 117.82 2026-05-05T08:19:33Z 118.36 2026-05-05T08:19:39Z 118.99 2026-05-05T08:19:46Z 119.75 2026-05-05T08:19:53Z 120.47 2026-05-05T08:20:00Z 121.23 2026-05-05T08:20:07Z 122.04 2026-05-05T08:20:14Z 122.68 2026-05-05T08:20:21Z 123.31 2026-05-05T08:20:28Z 123.87 2026-05-05T08:20:35Z 124.64 2026-05-05T08:20:42Z 125.2 2026-05-05T08:20:49Z 125.84 2026-05-05T08:20:56Z 126.58 2026-05-05T08:21:03Z 127.14 2026-05-05T08:21:10Z 127.8 2026-05-05T08:21:17Z 128.46 2026-05-05T08:21:24Z 129.08 2026-05-05T08:21:30Z 129.55 2026-05-05T08:21:36Z 129.86 2026-05-05T08:21:41Z 130.06 2026-05-05T08:21:45Z 130.09 2026-05-05T08:21:48Z 130.05 2026-05-05T08:21:51Z 129.94 2026-05-05T08:21:54Z 129.76 2026-05-05T08:21:57Z 129.54 2026-05-05T08:22:00Z 129.39 2026-05-05T08:22:02Z 129.25 2026-05-05T08:22:04Z 129.07 2026-05-05T08:22:06Z 128.86 2026-05-05T08:22:08Z 128.63 2026-05-05T08:22:10Z 128.41 2026-05-05T08:22:12Z 128.18 2026-05-05T08:22:14Z 127.92 2026-05-05T08:22:16Z 127.56 2026-05-05T08:22:18Z 127.38 2026-05-05T08:22:20Z 127.19 2026-05-05T08:22:22Z 127.02 2026-05-05T08:22:24Z 126.85 2026-05-05T08:22:26Z 126.62 2026-05-05T08:22:28Z 126.4 2026-05-05T08:22:30Z 126.19 2026-05-05T08:22:32Z 125.99 2026-05-05T08:22:34Z 125.78 2026-05-05T08:22:36Z 125.54 2026-05-05T08:22:38Z 125.27 2026-05-05T08:22:40Z 125.03 2026-05-05T08:22:42Z 124.78 2026-05-05T08:22:44Z 124.37 2026-05-05T08:22:46Z 124.07 2026-05-05T08:22:48Z 123.77 2026-05-05T08:22:50Z 123.45 2026-05-05T08:22:52Z 123.16 2026-05-05T08:22:54Z 122.86 2026-05-05T08:22:56Z 122.42 2026-05-05T08:22:58Z 121.9 2026-05-05T08:23:00Z 121.3 2026-05-05T08:23:02Z 120.69 2026-05-05T08:23:04Z 120.12 2026-05-05T08:23:06Z 119.52 2026-05-05T08:23:08Z 118.57 2026-05-05T08:23:10Z 117.91 2026-05-05T08:23:12Z 117.31 2026-05-05T08:23:14Z 116.73 2026-05-05T08:23:16Z 116.06 2026-05-05T08:23:18Z 115.31 2026-05-05T08:23:20Z 114.48 2026-05-05T08:23:22Z 113.64 2026-05-05T08:23:24Z 113.22 2026-05-05T08:23:25Z 112.37 2026-05-05T08:23:27Z 111.52 2026-05-05T08:23:29Z 110.76 2026-05-05T08:23:31Z 110.11 2026-05-05T08:23:33Z 109.57 2026-05-05T08:23:35Z 109.07 2026-05-05T08:23:37Z 108.88 2026-05-05T08:23:39Z 108.75 2026-05-05T08:23:41Z 108.71 2026-05-05T08:23:43Z 108.72 2026-05-05T08:23:46Z 108.78 2026-05-05T08:23:49Z 108.99 2026-05-05T08:23:52Z 109.27 2026-05-05T08:23:55Z 109.53 2026-05-05T08:23:58Z 109.7 2026-05-05T08:24:01Z 110.04 2026-05-05T08:24:04Z 110.13 2026-05-05T08:24:07Z 110.26 2026-05-05T08:24:10Z 110.43 2026-05-05T08:24:13Z 110.55 2026-05-05T08:24:16Z 110.6 2026-05-05T08:24:19Z 110.68 2026-05-05T08:24:22Z 110.68 2026-05-05T08:24:25Z 110.54 2026-05-05T08:24:28Z 110.37 2026-05-05T08:24:31Z 110.15 2026-05-05T08:24:34Z 109.9 2026-05-05T08:24:37Z 109.7 2026-05-05T08:24:39Z 109.51 2026-05-05T08:24:41Z 109.29 2026-05-05T08:24:43Z 108.96 2026-05-05T08:24:45Z 108.51 2026-05-05T08:24:47Z 107.87 2026-05-05T08:24:49Z 106.97 2026-05-05T08:24:51Z 106.69 2026-05-05T08:24:53Z 105.87 2026-05-05T08:24:55Z 105.33 2026-05-05T08:24:57Z 104.68 2026-05-05T08:25:00Z 103.36 2026-05-05T08:25:07Z 102.91 2026-05-05T08:25:13Z 102.88 2026-05-05T08:25:17Z 102.87 2026-05-05T08:25:20Z 102.75 2026-05-05T08:25:23Z 102.6 2026-05-05T08:25:26Z 102.37 2026-05-05T08:25:28Z 102.13 2026-05-05T08:25:30Z 101.85 2026-05-05T08:25:32Z 101.58 2026-05-05T08:25:34Z 101.31 2026-05-05T08:25:36Z 101.06 2026-05-05T08:25:38Z 100.68 2026-05-05T08:25:41Z 100.49 2026-05-05T08:25:44Z 100.58 2026-05-05T08:25:48Z 101.15 2026-05-05T08:25:53Z 101.53 2026-05-05T08:25:59Z 101.8 2026-05-05T08:26:05Z 101.46 2026-05-05T08:26:21Z 101.24 2026-05-05T08:26:37Z 101.16 2026-05-05T08:26:41Z 100.95 2026-05-05T08:26:45Z 100.74 2026-05-05T08:26:49Z 100.77 2026-05-05T08:26:54Z 100.86 2026-05-05T08:26:58Z 100.79 2026-05-05T08:27:02Z 100.62 2026-05-05T08:27:05Z 100.3 2026-05-05T08:27:08Z 99.95 2026-05-05T08:27:11Z 99.36 2026-05-05T08:27:15Z 98.72 2026-05-05T08:27:18Z 98.07 2026-05-05T08:27:21Z 97.55 2026-05-05T08:27:23Z 96.92 2026-05-05T08:27:25Z 96.24 2026-05-05T08:27:27Z 95.56 2026-05-05T08:27:29Z 94.63 2026-05-05T08:27:31Z 94.05 2026-05-05T08:27:33Z 93.52 2026-05-05T08:27:35Z 93 2026-05-05T08:27:37Z 92.45 2026-05-05T08:27:39Z 91.86 2026-05-05T08:27:41Z 91.23 2026-05-05T08:27:43Z 90.67 2026-05-05T08:27:45Z 90.1 2026-05-05T08:27:47Z 89.56 2026-05-05T08:27:49Z 88.98 2026-05-05T08:27:51Z 88.61 2026-05-05T08:27:53Z 88.32 2026-05-05T08:27:55Z 87.64 2026-05-05T08:27:57Z 87.19 2026-05-05T08:27:59Z 86.76 2026-05-05T08:28:01Z 86.34 2026-05-05T08:28:03Z 85.91 2026-05-05T08:28:05Z 85.43 2026-05-05T08:28:07Z 85.03 2026-05-05T08:28:09Z 84.62 2026-05-05T08:28:11Z 84.19 2026-05-05T08:28:13Z 83.73 2026-05-05T08:28:15Z 83.11 2026-05-05T08:28:17Z 82.48 2026-05-05T08:28:19Z 81.8 2026-05-05T08:28:21Z 81.27 2026-05-05T08:28:23Z 80.85 2026-05-05T08:28:25Z 80.57 2026-05-05T08:28:27Z 80.22 2026-05-05T08:28:29Z 79.77 2026-05-05T08:28:31Z 79.31 2026-05-05T08:28:33Z 78.38 2026-05-05T08:28:36Z 77.06 2026-05-05T08:28:40Z 76.39 2026-05-05T08:28:43Z 75.98 2026-05-05T08:28:45Z 75.48 2026-05-05T08:28:47Z 74.81 2026-05-05T08:28:49Z 74.42 2026-05-05T08:28:52Z 74.27 2026-05-05T08:28:55Z 74.4 2026-05-05T08:28:59Z 74.9 2026-05-05T08:29:04Z 75.66 2026-05-05T08:29:09Z 76.23 2026-05-05T08:29:14Z 77.09 2026-05-05T08:29:20Z 77.9 2026-05-05T08:29:26Z 78.6 2026-05-05T08:29:33Z 79.31 2026-05-05T08:29:40Z 79.78 2026-05-05T08:29:47Z 80.43 2026-05-05T08:29:56Z 81.55 2026-05-05T08:30:06Z 81.97 2026-05-05T08:30:15Z 82.76 2026-05-05T08:30:28Z 83.91 2026-05-05T08:30:39Z 84.8 2026-05-05T08:30:47Z 85.98 2026-05-05T08:30:55Z 87.4 2026-05-05T08:31:05Z 88.65 2026-05-05T08:31:15Z 90.05 2026-05-05T08:31:25Z 91.21 2026-05-05T08:31:35Z 92.06 2026-05-05T08:31:44Z 93.1 2026-05-05T08:31:53Z 94.11 2026-05-05T08:32:03Z 95.55 2026-05-05T08:32:15Z 96.7 2026-05-05T08:32:26Z 97.34 2026-05-05T08:32:34Z 98.11 2026-05-05T08:32:42Z 98.8 2026-05-05T08:32:50Z 99.42 2026-05-05T08:32:58Z 100.27 2026-05-05T08:33:06Z 101.13 2026-05-05T08:33:15Z 102.18 2026-05-05T08:33:25Z 103.31 2026-05-05T08:33:34Z 104.19 2026-05-05T08:33:42Z 104.93 2026-05-05T08:33:50Z 105.6 2026-05-05T08:33:57Z 105.96 2026-05-05T08:34:03Z 106.08 2026-05-05T08:34:08Z 106.13 2026-05-05T08:34:13Z 106.14 2026-05-05T08:34:17Z 106.08 2026-05-05T08:34:21Z 106.1 2026-05-05T08:34:25Z 105.86 2026-05-05T08:34:28Z 105.53 2026-05-05T08:34:31Z 105.22 2026-05-05T08:34:33Z 104.91 2026-05-05T08:34:35Z 104.53 2026-05-05T08:34:37Z 103.92 2026-05-05T08:34:39Z 103.1 2026-05-05T08:34:41Z 102.24 2026-05-05T08:34:43Z 101.34 2026-05-05T08:34:45Z 100.83 2026-05-05T08:34:46Z 100.25 2026-05-05T08:34:47Z 98.96 2026-05-05T08:34:48Z 98.28 2026-05-05T08:34:49Z 97.01 2026-05-05T08:34:51Z 95.96 2026-05-05T08:34:53Z 95.49 2026-05-05T08:34:55Z 95.38 2026-05-05T08:34:57Z 95.88 2026-05-05T08:35:01Z 97.64 2026-05-05T08:35:07Z 99.08 2026-05-05T08:35:14Z 100.61 2026-05-05T08:35:22Z 101.68 2026-05-05T08:35:30Z 102.79 2026-05-05T08:35:39Z 103.79 2026-05-05T08:35:48Z 104.76 2026-05-05T08:35:57Z 105.72 2026-05-05T08:36:06Z 106.42 2026-05-05T08:36:14Z 107.01 2026-05-05T08:36:21Z 107.65 2026-05-05T08:36:29Z 108.2 2026-05-05T08:36:36Z 108.5 2026-05-05T08:36:42Z 108.8 2026-05-05T08:36:48Z 109.03 2026-05-05T08:36:53Z 109.33 2026-05-05T08:36:58Z 109.45 2026-05-05T08:37:03Z 109.71 2026-05-05T08:37:07Z 109.76 2026-05-05T08:37:11Z 109.76 2026-05-05T08:37:15Z 109.78 2026-05-05T08:37:19Z 109.82 2026-05-05T08:37:23Z 110.12 2026-05-05T08:37:27Z 110.3 2026-05-05T08:37:31Z 110.4 2026-05-05T08:37:35Z 110.56 2026-05-05T08:37:39Z 110.8 2026-05-05T08:37:44Z 111.15 2026-05-05T08:37:49Z 111.52 2026-05-05T08:37:54Z 111.89 2026-05-05T08:37:59Z 112.36 2026-05-05T08:38:04Z 112.79 2026-05-05T08:38:09Z 113.13 2026-05-05T08:38:14Z 113.45 2026-05-05T08:38:19Z 113.56 2026-05-05T08:38:23Z 113.56 2026-05-05T08:38:26Z 113.5 2026-05-05T08:38:29Z 113.42 2026-05-05T08:38:32Z 113.3 2026-05-05T08:38:35Z 113.08 2026-05-05T08:38:38Z 112.76 2026-05-05T08:38:41Z 112.52 2026-05-05T08:38:43Z 112.28 2026-05-05T08:38:45Z 111.97 2026-05-05T08:38:47Z 111.63 2026-05-05T08:38:49Z 111.32 2026-05-05T08:38:51Z 110.88 2026-05-05T08:38:53Z 110.28 2026-05-05T08:38:55Z 109.62 2026-05-05T08:38:57Z 108.95 2026-05-05T08:38:59Z 108.35 2026-05-05T08:39:01Z 107.93 2026-05-05T08:39:03Z 107.69 2026-05-05T08:39:05Z 107.46 2026-05-05T08:39:07Z 107.37 2026-05-05T08:39:09Z 107.36 2026-05-05T08:39:11Z 107.49 2026-05-05T08:39:14Z 107.89 2026-05-05T08:39:18Z 108.46 2026-05-05T08:39:23Z 109.01 2026-05-05T08:39:28Z 109.76 2026-05-05T08:39:34Z 110.44 2026-05-05T08:39:40Z 111 2026-05-05T08:39:46Z 111.45 2026-05-05T08:39:51Z 112.08 2026-05-05T08:39:57Z 112.73 2026-05-05T08:40:03Z 113.13 2026-05-05T08:40:08Z 113.54 2026-05-05T08:40:13Z 113.87 2026-05-05T08:40:18Z 114.25 2026-05-05T08:40:23Z 114.61 2026-05-05T08:40:28Z 114.83 2026-05-05T08:40:33Z 115.01 2026-05-05T08:40:38Z 115.3 2026-05-05T08:40:43Z 115.55 2026-05-05T08:40:48Z 115.69 2026-05-05T08:40:52Z 115.72 2026-05-05T08:40:55Z 115.65 2026-05-05T08:40:58Z 115.36 2026-05-05T08:41:01Z 115.18 2026-05-05T08:41:03Z 114.94 2026-05-05T08:41:05Z 114.72 2026-05-05T08:41:07Z 114.52 2026-05-05T08:41:09Z 114.3 2026-05-05T08:41:11Z 114.03 2026-05-05T08:41:13Z 113.8 2026-05-05T08:41:15Z 113.57 2026-05-05T08:41:17Z 113.36 2026-05-05T08:41:19Z 113.21 2026-05-05T08:41:21Z 113.03 2026-05-05T08:41:23Z 112.87 2026-05-05T08:41:25Z 112.75 2026-05-05T08:41:27Z 112.64 2026-05-05T08:41:29Z 112.51 2026-05-05T08:41:31Z 112.41 2026-05-05T08:41:33Z 112.34 2026-05-05T08:41:35Z 112.29 2026-05-05T08:41:37Z 112.24 2026-05-05T08:41:39Z 112.16 2026-05-05T08:41:41Z 112.05 2026-05-05T08:41:43Z 111.94 2026-05-05T08:41:45Z 111.8 2026-05-05T08:41:47Z 111.59 2026-05-05T08:41:49Z 111.36 2026-05-05T08:41:51Z 111.07 2026-05-05T08:41:53Z 110.76 2026-05-05T08:41:55Z 110.52 2026-05-05T08:41:57Z 110.27 2026-05-05T08:41:59Z 110 2026-05-05T08:42:01Z 109.67 2026-05-05T08:42:03Z 109.3 2026-05-05T08:42:05Z 108.87 2026-05-05T08:42:07Z 108.62 2026-05-05T08:42:09Z 108.28 2026-05-05T08:42:11Z 107.91 2026-05-05T08:42:13Z 107.57 2026-05-05T08:42:15Z 107.31 2026-05-05T08:42:17Z 106.99 2026-05-05T08:42:19Z 106.69 2026-05-05T08:42:21Z 106.37 2026-05-05T08:42:23Z 106.02 2026-05-05T08:42:25Z 105.7 2026-05-05T08:42:27Z 105.46 2026-05-05T08:42:29Z 105.29 2026-05-05T08:42:31Z 105.09 2026-05-05T08:42:33Z 104.93 2026-05-05T08:42:35Z 104.8 2026-05-05T08:42:37Z 104.63 2026-05-05T08:42:39Z 104.52 2026-05-05T08:42:41Z 104.42 2026-05-05T08:42:43Z 104.36 2026-05-05T08:42:45Z 104.19 2026-05-05T08:42:47Z 104.04 2026-05-05T08:42:49Z 103.95 2026-05-05T08:42:51Z 103.91 2026-05-05T08:42:53Z 103.83 2026-05-05T08:42:55Z 103.72 2026-05-05T08:42:57Z 103.6 2026-05-05T08:42:59Z 103.5 2026-05-05T08:43:01Z 103.42 2026-05-05T08:43:03Z 103.31 2026-05-05T08:43:05Z 103.18 2026-05-05T08:43:07Z 102.89 2026-05-05T08:43:10Z 102.62 2026-05-05T08:43:13Z 102.53 2026-05-05T08:43:16Z 102.36 2026-05-05T08:43:19Z 102.24 2026-05-05T08:43:22Z 102.14 2026-05-05T08:43:27Z 102.16 2026-05-05T08:43:31Z 102.17 2026-05-05T08:43:34Z 102.17 2026-05-05T08:43:37Z 102.12 2026-05-05T08:43:40Z 102.11 2026-05-05T08:43:43Z 102.19 2026-05-05T08:43:46Z 102.26 2026-05-05T08:43:49Z 102.34 2026-05-05T08:43:52Z 102.5 2026-05-05T08:43:55Z 102.58 2026-05-05T08:43:58Z 102.52 2026-05-05T08:44:01Z 102.38 2026-05-05T08:44:04Z 102.22 2026-05-05T08:44:07Z 102 2026-05-05T08:44:10Z 101.89 2026-05-05T08:44:13Z 101.78 2026-05-05T08:44:16Z 101.52 2026-05-05T08:44:19Z 101.4 2026-05-05T08:44:22Z 101.21 2026-05-05T08:44:25Z 101.04 2026-05-05T08:44:28Z 100.9 2026-05-05T08:44:31Z 100.7 2026-05-05T08:44:34Z 100.51 2026-05-05T08:44:37Z 100.28 2026-05-05T08:44:40Z 100.14 2026-05-05T08:44:43Z 99.93 2026-05-05T08:44:46Z 99.72 2026-05-05T08:44:49Z 99.5 2026-05-05T08:44:52Z 99.28 2026-05-05T08:44:55Z 99.07 2026-05-05T08:44:57Z 98.65 2026-05-05T08:45:00Z 98.4 2026-05-05T08:45:02Z 97.75 2026-05-05T08:45:05Z 97.47 2026-05-05T08:45:09Z 97.44 2026-05-05T08:46:47Z 97.37 2026-05-05T08:46:52Z 97.24 2026-05-05T08:46:56Z 97.34 2026-05-05T08:47:00Z 97.48 2026-05-05T08:47:04Z 97.54 2026-05-05T08:47:07Z 97.67 2026-05-05T08:47:10Z 97.76 2026-05-05T08:47:13Z 97.93 2026-05-05T08:47:17Z 98.12 2026-05-05T08:47:21Z 98.41 2026-05-05T08:47:25Z 98.7 2026-05-05T08:47:29Z 98.92 2026-05-05T08:47:33Z 99.16 2026-05-05T08:47:38Z 99.39 2026-05-05T08:47:42Z 99.45 2026-05-05T08:47:45Z 99.41 2026-05-05T08:47:48Z 99.27 2026-05-05T08:47:51Z 98.99 2026-05-05T08:47:54Z 98.76 2026-05-05T08:47:56Z 98.46 2026-05-05T08:47:58Z 98.09 2026-05-05T08:48:00Z 97.66 2026-05-05T08:48:02Z 97.18 2026-05-05T08:48:04Z 96.71 2026-05-05T08:48:06Z 96.25 2026-05-05T08:48:08Z 95.78 2026-05-05T08:48:10Z 95.07 2026-05-05T08:48:12Z 94.61 2026-05-05T08:48:14Z 94.13 2026-05-05T08:48:16Z 93.55 2026-05-05T08:48:18Z 93 2026-05-05T08:48:20Z 92.71 2026-05-05T08:48:21Z 92.01 2026-05-05T08:48:23Z 91.59 2026-05-05T08:48:24Z 91.12 2026-05-05T08:48:25Z 90.18 2026-05-05T08:48:27Z 89.67 2026-05-05T08:48:28Z 89.12 2026-05-05T08:48:29Z 87.81 2026-05-05T08:48:31Z 87.15 2026-05-05T08:48:32Z 86.55 2026-05-05T08:48:33Z 85.31 2026-05-05T08:48:35Z 84.12 2026-05-05T08:48:36Z 83.5 2026-05-05T08:48:38Z 82.43 2026-05-05T08:48:39Z 81.47 2026-05-05T08:48:41Z 81.02 2026-05-05T08:48:42Z 80.59 2026-05-05T08:48:43Z 80.16 2026-05-05T08:48:44Z 79.26 2026-05-05T08:48:46Z 78.78 2026-05-05T08:48:47Z 78.33 2026-05-05T08:48:48Z 77.6 2026-05-05T08:48:50Z 76.91 2026-05-05T08:48:52Z 76.53 2026-05-05T08:48:53Z 76.16 2026-05-05T08:48:54Z 75.45 2026-05-05T08:48:56Z 75.06 2026-05-05T08:48:57Z 74.6 2026-05-05T08:48:58Z 73.6 2026-05-05T08:49:00Z 73.02 2026-05-05T08:49:01Z 71.84 2026-05-05T08:49:02Z 71.2 2026-05-05T08:49:04Z 69.1 2026-05-05T08:49:06Z 67.75 2026-05-05T08:49:08Z 67.06 2026-05-05T08:49:09Z 65.7 2026-05-05T08:49:11Z 64.38 2026-05-05T08:49:13Z 62.85 2026-05-05T08:49:15Z 61.59 2026-05-05T08:49:17Z 60.68 2026-05-05T08:49:19Z 60.13 2026-05-05T08:49:21Z 59.89 2026-05-05T08:49:23Z 59.83 2026-05-05T08:49:26Z 61.03 2026-05-05T08:49:32Z 61.56 2026-05-05T08:49:38Z 62.24 2026-05-05T08:49:45Z 63.2 2026-05-05T08:49:53Z 64.09 2026-05-05T08:50:01Z 64.93 2026-05-05T08:50:09Z 66 2026-05-05T08:50:18Z 67.18 2026-05-05T08:50:29Z 68.63 2026-05-05T08:50:44Z 70.27 2026-05-05T08:50:58Z 71.36 2026-05-05T08:51:10Z 72.45 2026-05-05T08:51:22Z 73.23 2026-05-05T08:51:32Z 74.23 2026-05-05T08:51:43Z 74.86 2026-05-05T08:51:52Z 75.47 2026-05-05T08:52:01Z 76.4 2026-05-05T08:52:11Z 77.23 2026-05-05T08:52:21Z 78 2026-05-05T08:52:29Z 78.68 2026-05-05T08:52:38Z 79.52 2026-05-05T08:52:48Z 80.21 2026-05-05T08:52:55Z 80.83 2026-05-05T08:53:02Z 81.34 2026-05-05T08:53:10Z 81.59 2026-05-05T08:53:18Z 82 2026-05-05T08:53:25Z 82.12 2026-05-05T08:53:31Z 82.13 2026-05-05T08:53:36Z 81.99 2026-05-05T08:53:40Z 81.85 2026-05-05T08:53:44Z 81.75 2026-05-05T08:53:47Z 81.43 2026-05-05T08:53:50Z 81.22 2026-05-05T08:53:53Z 81.1 2026-05-05T08:53:56Z 80.85 2026-05-05T08:53:59Z 80.58 2026-05-05T08:54:02Z 80.4 2026-05-05T08:54:04Z 80.02 2026-05-05T08:54:06Z 79.55 2026-05-05T08:54:08Z 78.94 2026-05-05T08:54:10Z 78.22 2026-05-05T08:54:12Z 77.57 2026-05-05T08:54:14Z 77.05 2026-05-05T08:54:16Z 76.95 2026-05-05T08:54:19Z 77.4 2026-05-05T08:54:24Z 78.26 2026-05-05T08:54:32Z 78.98 2026-05-05T08:54:39Z 79.7 2026-05-05T08:54:47Z 80.58 2026-05-05T08:54:55Z 81.37 2026-05-05T08:55:03Z 82.18 2026-05-05T08:55:11Z 82.96 2026-05-05T08:55:20Z 83.93 2026-05-05T08:55:30Z 84.97 2026-05-05T08:55:40Z 85.69 2026-05-05T08:55:49Z 86.76 2026-05-05T08:55:59Z 87.85 2026-05-05T08:56:09Z 88.64 2026-05-05T08:56:17Z 89.35 2026-05-05T08:56:25Z 89.92 2026-05-05T08:56:33Z 90.34 2026-05-05T08:56:40Z 90.76 2026-05-05T08:56:47Z 91.24 2026-05-05T08:56:54Z 91.68 2026-05-05T08:57:01Z 92.14 2026-05-05T08:57:08Z 92.55 2026-05-05T08:57:15Z 93.02 2026-05-05T08:57:22Z 93.58 2026-05-05T08:57:29Z 94.12 2026-05-05T08:57:37Z 94.6 2026-05-05T08:57:45Z 94.96 2026-05-05T08:57:52Z 95.26 2026-05-05T08:57:58Z 95.52 2026-05-05T08:58:03Z 95.62 2026-05-05T08:58:08Z 95.67 2026-05-05T08:58:13Z 95.67 2026-05-05T08:58:18Z 95.8 2026-05-05T08:58:23Z 96.08 2026-05-05T08:58:27Z 96.29 2026-05-05T08:58:32Z 96.39 2026-05-05T08:58:37Z 96.41 2026-05-05T08:58:41Z 96.34 2026-05-05T08:58:45Z 96.24 2026-05-05T08:58:49Z 96.04 2026-05-05T08:58:53Z 95.86 2026-05-05T08:58:56Z 95.64 2026-05-05T08:58:59Z 95.29 2026-05-05T08:59:01Z 95.02 2026-05-05T08:59:03Z 94.67 2026-05-05T08:59:05Z 94.38 2026-05-05T08:59:07Z 94.11 2026-05-05T08:59:09Z 93.76 2026-05-05T08:59:11Z 93.4 2026-05-05T08:59:13Z 93.06 2026-05-05T08:59:16Z 93.02 2026-05-05T08:59:19Z 93.35 2026-05-05T08:59:23Z 93.95 2026-05-05T08:59:27Z 94.32 2026-05-05T08:59:31Z 94.65 2026-05-05T08:59:35Z 94.92 2026-05-05T08:59:39Z 95.14 2026-05-05T08:59:43Z 95.42 2026-05-05T08:59:47Z 95.67 2026-05-05T08:59:51Z 95.88 2026-05-05T08:59:55Z 95.89 2026-05-05T08:59:58Z 95.77 2026-05-05T09:00:01Z 95.69 2026-05-05T09:00:04Z 95.68 2026-05-05T09:00:07Z 95.88 2026-05-05T09:00:11Z 96.28 2026-05-05T09:00:15Z 96.67 2026-05-05T09:00:19Z 96.96 2026-05-05T09:00:23Z 97.3 2026-05-05T09:00:27Z 97.6 2026-05-05T09:00:31Z 97.85 2026-05-05T09:00:35Z 98.03 2026-05-05T09:00:39Z 98.35 2026-05-05T09:00:43Z 98.46 2026-05-05T09:00:47Z 98.51 2026-05-05T09:00:51Z 98.56 2026-05-05T09:00:55Z 98.56 2026-05-05T09:00:58Z 98.56 2026-05-05T09:01:01Z 98.41 2026-05-05T09:01:04Z 98.3 2026-05-05T09:01:07Z 97.86 2026-05-05T09:01:10Z 97.68 2026-05-05T09:01:13Z 97.61 2026-05-05T09:01:16Z 97.62 2026-05-05T09:01:19Z 97.88 2026-05-05T09:01:23Z 97.96 2026-05-05T09:01:26Z 98.02 2026-05-05T09:01:29Z 98.02 2026-05-05T09:01:32Z 97.86 2026-05-05T09:01:35Z 97.57 2026-05-05T09:01:38Z 97.36 2026-05-05T09:01:41Z 97.16 2026-05-05T09:01:44Z 97.06 2026-05-05T09:01:47Z 97.05 2026-05-05T09:01:50Z 97.08 2026-05-05T09:01:53Z 97.09 2026-05-05T09:01:56Z 97 2026-05-05T09:01:59Z 96.88 2026-05-05T09:02:02Z 96.64 2026-05-05T09:02:05Z 96.43 2026-05-05T09:02:07Z 96.19 2026-05-05T09:02:10Z 96.03 2026-05-05T09:02:13Z 95.8 2026-05-05T09:02:16Z 95.54 2026-05-05T09:02:19Z 95.33 2026-05-05T09:02:22Z 94.96 2026-05-05T09:02:25Z 94.73 2026-05-05T09:02:27Z 94.48 2026-05-05T09:02:29Z 94.2 2026-05-05T09:02:31Z 93.84 2026-05-05T09:02:33Z 93.51 2026-05-05T09:02:35Z 93.12 2026-05-05T09:02:37Z 92.76 2026-05-05T09:02:39Z 92.41 2026-05-05T09:02:41Z 92.11 2026-05-05T09:02:43Z 91.78 2026-05-05T09:02:45Z 91.39 2026-05-05T09:02:47Z 91 2026-05-05T09:02:49Z 90.61 2026-05-05T09:02:51Z 90.17 2026-05-05T09:02:53Z 89.77 2026-05-05T09:02:55Z 89.33 2026-05-05T09:02:57Z 88.97 2026-05-05T09:02:59Z 88.67 2026-05-05T09:03:01Z 88.43 2026-05-05T09:03:03Z 88.19 2026-05-05T09:03:05Z 88.01 2026-05-05T09:03:07Z 87.8 2026-05-05T09:03:09Z 87.63 2026-05-05T09:03:11Z 87.39 2026-05-05T09:03:14Z 87.23 2026-05-05T09:03:19Z 87.54 2026-05-05T09:03:24Z 87.74 2026-05-05T09:03:28Z 87.93 2026-05-05T09:03:32Z 88.22 2026-05-05T09:03:36Z 88.52 2026-05-05T09:03:40Z 88.93 2026-05-05T09:03:44Z 89.26 2026-05-05T09:03:48Z 89.67 2026-05-05T09:03:53Z 90.03 2026-05-05T09:03:58Z 90.36 2026-05-05T09:04:03Z 90.7 2026-05-05T09:04:08Z 91.04 2026-05-05T09:04:13Z 91.17 2026-05-05T09:04:17Z 91.17 2026-05-05T09:04:21Z 91.17 2026-05-05T09:04:25Z 91.12 2026-05-05T09:04:28Z 90.98 2026-05-05T09:04:31Z 90.79 2026-05-05T09:04:34Z 90.63 2026-05-05T09:04:37Z 90.57 2026-05-05T09:04:40Z 90.53 2026-05-05T09:04:43Z 90.37 2026-05-05T09:04:46Z 90.2 2026-05-05T09:04:49Z 90.07 2026-05-05T09:04:52Z 89.94 2026-05-05T09:04:55Z 89.87 2026-05-05T09:04:58Z 89.85 2026-05-05T09:05:01Z 89.8 2026-05-05T09:05:04Z 89.59 2026-05-05T09:05:07Z 89.4 2026-05-05T09:05:10Z 89.24 2026-05-05T09:05:13Z 89.12 2026-05-05T09:05:16Z 89.03 2026-05-05T09:05:19Z 88.94 2026-05-05T09:05:22Z 88.82 2026-05-05T09:05:25Z 88.67 2026-05-05T09:05:28Z 88.4 2026-05-05T09:05:31Z 88.24 2026-05-05T09:05:34Z 88.11 2026-05-05T09:05:37Z 87.91 2026-05-05T09:05:40Z 87.76 2026-05-05T09:05:43Z 87.54 2026-05-05T09:05:46Z 87.33 2026-05-05T09:05:49Z 87.24 2026-05-05T09:05:52Z 87.2 2026-05-05T09:05:55Z 86.98 2026-05-05T09:05:58Z 86.8 2026-05-05T09:06:01Z 86.57 2026-05-05T09:06:04Z 86.41 2026-05-05T09:06:07Z 86.26 2026-05-05T09:06:10Z 86.13 2026-05-05T09:06:13Z 85.89 2026-05-05T09:06:16Z 85.47 2026-05-05T09:06:19Z 85.41 2026-05-05T09:06:22Z 85.28 2026-05-05T09:06:25Z 85.07 2026-05-05T09:06:28Z 85.02 2026-05-05T09:06:31Z 85 2026-05-05T09:06:34Z 84.94 2026-05-05T09:06:37Z 84.86 2026-05-05T09:06:39Z 84.64 2026-05-05T09:06:42Z 84.35 2026-05-05T09:06:45Z 84.25 2026-05-05T09:06:48Z 84.19 2026-05-05T09:06:51Z 84.02 2026-05-05T09:06:54Z 83.9 2026-05-05T09:06:57Z 83.78 2026-05-05T09:07:00Z 83.59 2026-05-05T09:07:03Z 83.36 2026-05-05T09:07:06Z 83.13 2026-05-05T09:07:09Z 82.89 2026-05-05T09:07:12Z 82.75 2026-05-05T09:07:14Z 82.66 2026-05-05T09:07:16Z 82.48 2026-05-05T09:07:19Z 82.36 2026-05-05T09:07:21Z 82.18 2026-05-05T09:07:24Z 82.02 2026-05-05T09:07:26Z 81.84 2026-05-05T09:07:28Z 81.62 2026-05-05T09:07:30Z 81.37 2026-05-05T09:07:32Z 81 2026-05-05T09:07:34Z 80.49 2026-05-05T09:07:36Z 80.35 2026-05-05T09:07:38Z 80.06 2026-05-05T09:07:40Z 79.9 2026-05-05T09:07:42Z 79.71 2026-05-05T09:07:44Z 79.6 2026-05-05T09:07:46Z 79.5 2026-05-05T09:07:48Z 79.4 2026-05-05T09:07:50Z 79.28 2026-05-05T09:07:52Z 79.11 2026-05-05T09:07:54Z 78.9 2026-05-05T09:07:56Z 78.65 2026-05-05T09:07:58Z 78.43 2026-05-05T09:08:00Z 78.19 2026-05-05T09:08:02Z 77.91 2026-05-05T09:08:04Z 77.45 2026-05-05T09:08:06Z 77.2 2026-05-05T09:08:08Z 76.96 2026-05-05T09:08:10Z 76.7 2026-05-05T09:08:12Z 76.49 2026-05-05T09:08:14Z 76.24 2026-05-05T09:08:16Z 75.9 2026-05-05T09:08:18Z 75.58 2026-05-05T09:08:20Z 75.35 2026-05-05T09:08:22Z 75.05 2026-05-05T09:08:24Z 74.64 2026-05-05T09:08:26Z 74.26 2026-05-05T09:08:28Z 73.88 2026-05-05T09:08:30Z 73.05 2026-05-05T09:08:32Z 72.48 2026-05-05T09:08:34Z 72.07 2026-05-05T09:08:36Z 71.89 2026-05-05T09:08:38Z 71.69 2026-05-05T09:08:41Z 71.47 2026-05-05T09:08:44Z 71.24 2026-05-05T09:08:47Z 70.99 2026-05-05T09:08:50Z 70.78 2026-05-05T09:08:53Z 70.6 2026-05-05T09:08:56Z 70.47 2026-05-05T09:08:59Z 70.4 2026-05-05T09:09:02Z 70.28 2026-05-05T09:09:05Z 70.26 2026-05-05T09:09:08Z 70.26 2026-05-05T09:09:11Z 70.3 2026-05-05T09:09:14Z 70.33 2026-05-05T09:09:17Z 70.36 2026-05-05T09:09:20Z 70.4 2026-05-05T09:09:23Z 70.41 2026-05-05T09:09:26Z 70.41 2026-05-05T09:09:29Z 70.42 2026-05-05T09:09:32Z 70.49 2026-05-05T09:09:35Z 70.58 2026-05-05T09:09:38Z 70.68 2026-05-05T09:09:41Z 70.7 2026-05-05T09:09:44Z 70.69 2026-05-05T09:09:47Z 70.54 2026-05-05T09:09:50Z 70.4 2026-05-05T09:09:53Z 70.29 2026-05-05T09:09:56Z 70.23 2026-05-05T09:09:58Z 70.15 2026-05-05T09:10:00Z 69.98 2026-05-05T09:10:02Z 69.87 2026-05-05T09:10:04Z 69.77 2026-05-05T09:10:06Z 69.66 2026-05-05T09:10:08Z 69.56 2026-05-05T09:10:10Z 69.44 2026-05-05T09:10:12Z 69.39 2026-05-05T09:10:14Z 69.21 2026-05-05T09:10:16Z 69.1 2026-05-05T09:10:18Z 69.04 2026-05-05T09:10:20Z 68.97 2026-05-05T09:10:23Z 68.92 2026-05-05T09:10:25Z 68.87 2026-05-05T09:10:28Z 68.77 2026-05-05T09:10:31Z 68.71 2026-05-05T09:10:34Z 68.65 2026-05-05T09:10:37Z 68.64 2026-05-05T09:10:40Z 68.63 2026-05-05T09:10:43Z 68.58 2026-05-05T09:10:45Z 68.47 2026-05-05T09:10:48Z 68.38 2026-05-05T09:10:50Z 68.28 2026-05-05T09:10:53Z 68.19 2026-05-05T09:10:56Z 68.14 2026-05-05T09:10:59Z 68.14 2026-05-05T09:11:02Z 68.17 2026-05-05T09:11:05Z 68.3 2026-05-05T09:11:08Z 68.46 2026-05-05T09:11:11Z 68.57 2026-05-05T09:11:14Z 68.63 2026-05-05T09:11:17Z 68.72 2026-05-05T09:11:20Z 68.78 2026-05-05T09:11:23Z 68.93 2026-05-05T09:11:26Z 69.13 2026-05-05T09:11:29Z 69.32 2026-05-05T09:11:32Z 69.52 2026-05-05T09:11:35Z 69.68 2026-05-05T09:11:38Z 69.68 2026-05-05T09:11:41Z 69.59 2026-05-05T09:11:43Z 69.34 2026-05-05T09:11:46Z 69.03 2026-05-05T09:11:49Z 68.82 2026-05-05T09:11:51Z 68.61 2026-05-05T09:11:53Z 68.4 2026-05-05T09:11:55Z 68.14 2026-05-05T09:11:57Z 67.89 2026-05-05T09:11:59Z 67.4 2026-05-05T09:12:01Z 67.05 2026-05-05T09:12:03Z 66.82 2026-05-05T09:12:05Z 66.6 2026-05-05T09:12:07Z 66.26 2026-05-05T09:12:09Z 65.98 2026-05-05T09:12:11Z 65.78 2026-05-05T09:12:13Z 65.54 2026-05-05T09:12:15Z 65.29 2026-05-05T09:12:17Z 65.11 2026-05-05T09:12:19Z 64.84 2026-05-05T09:12:21Z 64.59 2026-05-05T09:12:23Z 64.38 2026-05-05T09:12:25Z 64.26 2026-05-05T09:12:27Z 64.2 2026-05-05T09:12:29Z 64.16 2026-05-05T09:12:31Z 64.06 2026-05-05T09:12:34Z 64 2026-05-05T09:12:37Z 64.08 2026-05-05T09:12:40Z 64.13 2026-05-05T09:12:43Z 64.21 2026-05-05T09:12:46Z 64.28 2026-05-05T09:12:49Z 64.39 2026-05-05T09:12:52Z 64.46 2026-05-05T09:12:55Z 64.56 2026-05-05T09:12:58Z 64.71 2026-05-05T09:13:01Z 64.82 2026-05-05T09:13:04Z 64.89 2026-05-05T09:13:07Z 64.95 2026-05-05T09:13:10Z 65.08 2026-05-05T09:13:13Z 65.26 2026-05-05T09:13:16Z 65.49 2026-05-05T09:13:19Z 65.66 2026-05-05T09:13:22Z 65.81 2026-05-05T09:13:25Z 65.95 2026-05-05T09:13:29Z 66.09 2026-05-05T09:13:32Z 66.31 2026-05-05T09:13:35Z 66.63 2026-05-05T09:13:39Z 66.87 2026-05-05T09:13:43Z 67.09 2026-05-05T09:13:47Z 67.4 2026-05-05T09:13:51Z 67.75 2026-05-05T09:13:55Z 68.03 2026-05-05T09:13:58Z 68.16 2026-05-05T09:14:01Z 68.2 2026-05-05T09:14:04Z 68.22 2026-05-05T09:14:07Z 68.17 2026-05-05T09:14:10Z 68.11 2026-05-05T09:14:13Z 68.01 2026-05-05T09:14:16Z 67.85 2026-05-05T09:14:19Z 67.73 2026-05-05T09:14:22Z 67.66 2026-05-05T09:14:25Z 67.63 2026-05-05T09:14:28Z 67.59 2026-05-05T09:14:31Z 67.44 2026-05-05T09:14:34Z 67.19 2026-05-05T09:14:37Z 67.06 2026-05-05T09:14:39Z 66.88 2026-05-05T09:14:42Z 66.76 2026-05-05T09:14:44Z 66.61 2026-05-05T09:14:46Z 66.43 2026-05-05T09:14:48Z 66.29 2026-05-05T09:14:50Z 66.18 2026-05-05T09:14:52Z 65.86 2026-05-05T09:14:55Z 65.36 2026-05-05T09:14:58Z 64.4 2026-05-05T09:15:02Z 63.57 2026-05-05T09:15:07Z 62.91 2026-05-05T09:15:11Z 62.56 2026-05-05T09:15:14Z 62.3 2026-05-05T09:15:17Z 62.13 2026-05-05T09:15:19Z 61.82 2026-05-05T09:15:22Z 61.47 2026-05-05T09:15:25Z 61.21 2026-05-05T09:15:28Z 60.35 2026-05-05T09:20:47Z 59.84 2026-05-05T09:22:08Z 59.6 2026-05-05T09:22:20Z 59.52 2026-05-05T09:22:24Z 59.42 2026-05-05T09:22:27Z 59.27 2026-05-05T09:22:30Z 58.94 2026-05-05T09:22:33Z 58.78 2026-05-05T09:22:36Z 58.68 2026-05-05T09:22:39Z 58.52 2026-05-05T09:22:41Z 58.29 2026-05-05T09:22:43Z 57.98 2026-05-05T09:22:45Z 57.67 2026-05-05T09:22:47Z 57.05 2026-05-05T09:22:49Z 56.71 2026-05-05T09:22:51Z 56.38 2026-05-05T09:22:53Z 55.97 2026-05-05T09:22:55Z 55.66 2026-05-05T09:22:57Z 55.4 2026-05-05T09:22:59Z 55.09 2026-05-05T09:23:01Z 54.78 2026-05-05T09:23:03Z 54.06 2026-05-05T09:23:06Z 52.7 2026-05-05T09:23:09Z 52.37 2026-05-05T09:23:11Z 51.3 2026-05-05T09:23:13Z 50.44 2026-05-05T09:23:15Z 49.34 2026-05-05T09:23:17Z 48.01 2026-05-05T09:23:19Z 46.51 2026-05-05T09:23:21Z 44.89 2026-05-05T09:23:23Z 43.12 2026-05-05T09:23:25Z 41.26 2026-05-05T09:23:27Z 39.45 2026-05-05T09:23:29Z 37.76 2026-05-05T09:23:31Z 35.51 2026-05-05T09:23:33Z 34.86 2026-05-05T09:23:35Z 33.39 2026-05-05T09:23:37Z 32.77 2026-05-05T09:23:39Z 32.27 2026-05-05T09:23:41Z 31.28 2026-05-05T09:23:44Z 30.46 2026-05-05T09:23:47Z 30.1 2026-05-05T09:23:49Z 29.83 2026-05-05T09:23:51Z 29.55 2026-05-05T09:23:53Z 29.16 2026-05-05T09:23:55Z 28.73 2026-05-05T09:23:57Z 28.18 2026-05-05T09:23:59Z 27.77 2026-05-05T09:24:01Z 27.12 2026-05-05T09:24:04Z 27 2026-05-05T09:24:07Z 27.08 2026-05-05T09:24:10Z 27.61 2026-05-05T09:24:15Z 28.04 2026-05-05T09:24:20Z 28.33 2026-05-05T09:24:24Z 28.49 2026-05-05T09:24:28Z 28.63 2026-05-05T09:24:32Z 28.69 2026-05-05T09:24:36Z 28.82 2026-05-05T09:24:40Z 28.86 2026-05-05T09:24:43Z 28.79 2026-05-05T09:24:47Z 28.68 2026-05-05T09:24:50Z 28.63 2026-05-05T09:24:53Z 28.62 2026-05-05T09:24:56Z 28.59 2026-05-05T09:24:59Z 28.56 2026-05-05T09:25:02Z 28.56 2026-05-05T09:25:05Z 28.56 2026-05-05T09:25:08Z 28.56 2026-05-05T09:25:11Z 28.54 2026-05-05T09:25:14Z 28.44 2026-05-05T09:25:17Z 28.42 2026-05-05T09:25:20Z 28.44 2026-05-05T09:25:23Z 28.5 2026-05-05T09:25:26Z 28.53 2026-05-05T09:25:29Z 28.57 2026-05-05T09:25:32Z 28.6 2026-05-05T09:25:35Z 28.71 2026-05-05T09:25:39Z 28.82 2026-05-05T09:25:43Z 28.84 2026-05-05T09:25:47Z 28.96 2026-05-05T09:25:51Z 29.18 2026-05-05T09:25:55Z 29.56 2026-05-05T09:26:00Z 30.15 2026-05-05T09:26:06Z 31.03 2026-05-05T09:26:13Z 32.07 2026-05-05T09:26:20Z 33.35 2026-05-05T09:26:29Z 34.56 2026-05-05T09:26:38Z 35.21 2026-05-05T09:26:47Z 36.18 2026-05-05T09:26:57Z 37.04 2026-05-05T09:27:05Z 37.48 2026-05-05T09:27:14Z 37.92 2026-05-05T09:27:24Z 38.28 2026-05-05T09:27:31Z 38.4 2026-05-05T09:27:36Z 38.42 2026-05-05T09:27:39Z 38.33 2026-05-05T09:27:42Z 38 2026-05-05T09:27:45Z 37.7 2026-05-05T09:27:47Z 37.22 2026-05-05T09:27:49Z 36.66 2026-05-05T09:27:51Z 35.94 2026-05-05T09:27:53Z 34.7 2026-05-05T09:27:55Z 33.83 2026-05-05T09:27:57Z 32.8 2026-05-05T09:27:59Z 31.89 2026-05-05T09:28:01Z 31.17 2026-05-05T09:28:03Z 30.51 2026-05-05T09:28:05Z 30.05 2026-05-05T09:28:07Z 29.87 2026-05-05T09:28:09Z 29.56 2026-05-05T09:28:12Z 29.44 2026-05-05T09:28:15Z 29.32 2026-05-05T09:28:18Z 29.13 2026-05-05T09:28:21Z 29.11 2026-05-05T09:28:25Z 29.43 2026-05-05T09:28:30Z 29.79 2026-05-05T09:28:34Z 29.87 2026-05-05T09:28:37Z 29.86 2026-05-05T09:28:40Z 29.79 2026-05-05T09:28:43Z 29.68 2026-05-05T09:28:46Z 29.55 2026-05-05T09:28:49Z 29.45 2026-05-05T09:28:52Z 29.44 2026-05-05T09:28:55Z 29.45 2026-05-05T09:28:58Z 29.45 2026-05-05T09:29:01Z 29.44 2026-05-05T09:29:04Z 29.43 2026-05-05T09:29:07Z 29.38 2026-05-05T09:29:10Z 29.3 2026-05-05T09:29:13Z 29.21 2026-05-05T09:29:16Z 28.88 2026-05-05T09:29:19Z 28.48 2026-05-05T09:29:22Z 28.27 2026-05-05T09:29:24Z 27.76 2026-05-05T09:29:27Z 27.4 2026-05-05T09:29:29Z 26.96 2026-05-05T09:29:31Z 26.07 2026-05-05T09:29:33Z 25.56 2026-05-05T09:29:35Z 25.25 2026-05-05T09:29:37Z 25.09 2026-05-05T09:29:39Z 24.92 2026-05-05T09:29:42Z 24.82 2026-05-05T09:29:45Z 24.78 2026-05-05T09:29:48Z 24.76 2026-05-05T09:29:50Z 24.69 2026-05-05T09:29:53Z 24.64 2026-05-05T09:29:56Z 24.62 2026-05-05T09:29:59Z 24.57 2026-05-05T09:30:02Z 24.55 2026-05-05T09:30:05Z 24.57 2026-05-05T09:30:08Z 24.57 2026-05-05T09:30:11Z 24.57 2026-05-05T09:30:14Z 24.61 2026-05-05T09:30:17Z 24.65 2026-05-05T09:30:20Z 24.65 2026-05-05T09:30:23Z 24.65 2026-05-05T09:30:26Z 24.63 2026-05-05T09:30:29Z 24.6 2026-05-05T09:30:32Z 24.59 2026-05-05T09:30:35Z 24.55 2026-05-05T09:30:38Z 24.53 2026-05-05T09:30:41Z 24.47 2026-05-05T09:30:44Z 24.36 2026-05-05T09:30:47Z 24.33 2026-05-05T09:30:50Z 24.32 2026-05-05T09:30:53Z 24.31 2026-05-05T09:30:56Z 24.31 2026-05-05T09:30:59Z 24.31 2026-05-05T09:31:02Z 24.33 2026-05-05T09:31:05Z 24.33 2026-05-05T09:31:08Z 24.38 2026-05-05T09:31:11Z 24.43 2026-05-05T09:31:14Z 24.44 2026-05-05T09:31:17Z 24.44 2026-05-05T09:31:20Z 24.39 2026-05-05T09:31:23Z 24.38 2026-05-05T09:31:26Z 24.38 2026-05-05T09:31:29Z 24.37 2026-05-05T09:31:32Z 24.32 2026-05-05T09:31:35Z 24.2 2026-05-05T09:31:38Z 24.05 2026-05-05T09:31:41Z 24 2026-05-05T09:31:44Z 23.98 2026-05-05T09:31:47Z 23.96 2026-05-05T09:31:50Z 23.97 2026-05-05T09:31:53Z 23.99 2026-05-05T09:31:56Z 23.98 2026-05-05T09:31:59Z 23.94 2026-05-05T09:32:02Z 23.93 2026-05-05T09:32:05Z 23.92 2026-05-05T09:32:08Z 23.86 2026-05-05T09:32:11Z 23.84 2026-05-05T09:32:15Z 23.89 2026-05-05T09:32:19Z 24.06 2026-05-05T09:32:23Z 24.13 2026-05-05T09:32:27Z 24.28 2026-05-05T09:32:31Z 24.25 2026-05-05T09:32:35Z 24.17 2026-05-05T09:32:38Z 24.17 2026-05-05T09:32:42Z 24.17 2026-05-05T09:32:45Z 24.16 2026-05-05T09:32:48Z 24.19 2026-05-05T09:32:51Z 24.34 2026-05-05T09:32:54Z 24.56 2026-05-05T09:32:57Z 24.66 2026-05-05T09:33:00Z 24.67 2026-05-05T09:33:03Z 24.67 2026-05-05T09:33:06Z 24.65 2026-05-05T09:33:09Z 24.61 2026-05-05T09:33:12Z 24.58 2026-05-05T09:33:15Z 24.53 2026-05-05T09:33:18Z 24.49 2026-05-05T09:33:21Z 24.49 2026-05-05T09:33:24Z 24.49 2026-05-05T09:33:27Z 24.52 2026-05-05T09:33:30Z 24.53 2026-05-05T09:33:33Z 24.61 2026-05-05T09:33:36Z 24.64 2026-05-05T09:33:39Z 24.56 2026-05-05T09:33:42Z 24.52 2026-05-05T09:33:45Z 24.45 2026-05-05T09:33:48Z 24.39 2026-05-05T09:33:51Z 24.32 2026-05-05T09:33:54Z 24.25 2026-05-05T09:33:57Z 24.19 2026-05-05T09:34:00Z 24.17 2026-05-05T09:34:03Z 24.18 2026-05-05T09:34:06Z 24.19 2026-05-05T09:34:09Z 24.19 2026-05-05T09:34:12Z 24.1 2026-05-05T09:34:15Z 23.91 2026-05-05T09:34:18Z 23.75 2026-05-05T09:34:21Z 23.72 2026-05-05T09:34:24Z 23.72 2026-05-05T09:34:27Z 23.69 2026-05-05T09:34:31Z 23.68 2026-05-05T09:34:35Z 23.71 2026-05-05T09:34:38Z 23.76 2026-05-05T09:34:42Z 23.76 2026-05-05T09:34:46Z 23.75 2026-05-05T09:34:49Z 23.72 2026-05-05T09:34:52Z 23.66 2026-05-05T09:34:56Z 23.65 2026-05-05T09:34:59Z 23.66 2026-05-05T09:35:02Z 23.81 2026-05-05T09:35:06Z 24.16 2026-05-05T09:35:11Z 24.31 2026-05-05T09:35:14Z 24.34 2026-05-05T09:35:17Z 24.34 2026-05-05T09:35:20Z 24.32 2026-05-05T09:35:23Z 24.31 2026-05-05T09:35:26Z 24.3 2026-05-05T09:35:29Z 24.3 2026-05-05T09:35:32Z 24.29 2026-05-05T09:35:35Z 24.3 2026-05-05T09:35:38Z 24.36 2026-05-05T09:35:41Z 24.35 2026-05-05T09:35:44Z 24.14 2026-05-05T09:35:47Z 24 2026-05-05T09:35:50Z 23.97 2026-05-05T09:35:53Z 23.97 2026-05-05T09:35:56Z 23.99 2026-05-05T09:35:59Z 23.96 2026-05-05T09:36:02Z 23.9 2026-05-05T09:36:05Z 23.87 2026-05-05T09:36:08Z 23.82 2026-05-05T09:36:11Z 23.73 2026-05-05T09:36:14Z 23.67 2026-05-05T09:36:17Z 23.61 2026-05-05T09:36:20Z 23.61 2026-05-05T09:36:23Z 23.62 2026-05-05T09:36:26Z 23.69 2026-05-05T09:36:29Z 23.89 2026-05-05T09:36:33Z 24.06 2026-05-05T09:36:37Z 24.2 2026-05-05T09:36:40Z 24.3 2026-05-05T09:36:43Z 24.31 2026-05-05T09:36:46Z 24.2 2026-05-05T09:36:48Z 24.09 2026-05-05T09:36:50Z 23.85 2026-05-05T09:36:53Z 23.63 2026-05-05T09:36:56Z 23.59 2026-05-05T09:36:59Z 23.9 2026-05-05T09:37:04Z 24.79 2026-05-05T09:37:11Z 25.65 2026-05-05T09:37:18Z 26.45 2026-05-05T09:37:25Z 27.19 2026-05-05T09:37:32Z 28.16 2026-05-05T09:37:39Z 29.17 2026-05-05T09:37:47Z 30.24 2026-05-05T09:37:56Z 31.33 2026-05-05T09:38:04Z 32.25 2026-05-05T09:38:12Z 33.05 2026-05-05T09:38:20Z 33.82 2026-05-05T09:38:28Z 34.57 2026-05-05T09:38:36Z 35.41 2026-05-05T09:38:44Z 36.16 2026-05-05T09:38:52Z 37.07 2026-05-05T09:39:00Z 37.91 2026-05-05T09:39:08Z 38.6 2026-05-05T09:39:16Z 39.55 2026-05-05T09:39:24Z 40.15 2026-05-05T09:39:32Z 40.72 2026-05-05T09:39:40Z 41.32 2026-05-05T09:39:48Z 41.98 2026-05-05T09:39:55Z 42.49 2026-05-05T09:40:02Z 42.93 2026-05-05T09:40:09Z 43.43 2026-05-05T09:40:16Z 44.02 2026-05-05T09:40:23Z 44.5 2026-05-05T09:40:30Z 44.86 2026-05-05T09:40:37Z 45.28 2026-05-05T09:40:44Z 45.74 2026-05-05T09:40:51Z 46.17 2026-05-05T09:40:58Z 46.5 2026-05-05T09:41:05Z 46.89 2026-05-05T09:41:12Z 47.19 2026-05-05T09:41:18Z 47.5 2026-05-05T09:41:24Z 47.91 2026-05-05T09:41:30Z 48.42 2026-05-05T09:41:36Z 48.89 2026-05-05T09:41:42Z 49.23 2026-05-05T09:41:48Z 49.73 2026-05-05T09:47:19Z 50.05 2026-05-05T09:47:24Z 50.45 2026-05-05T09:47:29Z 50.93 2026-05-05T09:47:34Z 51.34 2026-05-05T09:47:39Z 51.69 2026-05-05T09:47:44Z 52.04 2026-05-05T09:47:49Z 52.41 2026-05-05T09:47:54Z 52.75 2026-05-05T09:47:59Z 53.38 2026-05-05T09:48:04Z 53.8 2026-05-05T09:48:09Z 54.2 2026-05-05T09:48:14Z 54.68 2026-05-05T09:48:19Z 55.19 2026-05-05T09:48:24Z 55.76 2026-05-05T09:48:29Z 56.31 2026-05-05T09:48:34Z 56.81 2026-05-05T09:48:39Z 57.2 2026-05-05T09:48:44Z 57.7 2026-05-05T09:48:49Z 58.29 2026-05-05T09:48:54Z 58.66 2026-05-05T09:48:59Z 59.13 2026-05-05T09:49:04Z 59.42 2026-05-05T09:49:08Z 59.57 2026-05-05T09:49:12Z 59.76 2026-05-05T09:49:16Z 59.93 2026-05-05T09:49:20Z 60.09 2026-05-05T09:49:24Z 60.22 2026-05-05T09:49:28Z 60.29 2026-05-05T09:49:32Z 60.32 2026-05-05T09:49:35Z 60.34 2026-05-05T09:49:38Z 60.33 2026-05-05T09:49:41Z 60.32 2026-05-05T09:49:44Z 60.27 2026-05-05T09:49:47Z 60.22 2026-05-05T09:49:50Z 60.16 2026-05-05T09:49:53Z 60.06 2026-05-05T09:49:56Z 59.94 2026-05-05T09:49:59Z 59.82 2026-05-05T09:50:02Z 59.75 2026-05-05T09:50:04Z 59.59 2026-05-05T09:50:07Z 59.39 2026-05-05T09:50:10Z 59.26 2026-05-05T09:50:12Z 59.01 2026-05-05T09:50:14Z 58.83 2026-05-05T09:50:16Z 58.63 2026-05-05T09:50:18Z 58.48 2026-05-05T09:50:20Z 58.34 2026-05-05T09:50:23Z 58.28 2026-05-05T09:50:25Z 58.27 2026-05-05T09:50:28Z 58.26 2026-05-05T09:50:30Z 58.15 2026-05-05T09:50:33Z 58.04 2026-05-05T09:50:36Z 57.91 2026-05-05T09:50:39Z 57.85 2026-05-05T09:50:42Z 57.76 2026-05-05T09:50:45Z 57.65 2026-05-05T09:50:48Z 57.62 2026-05-05T09:50:51Z 57.7 2026-05-05T09:50:54Z 57.83 2026-05-05T09:50:57Z 57.87 2026-05-05T09:51:00Z 57.89 2026-05-05T09:51:03Z 58.02 2026-05-05T09:51:06Z 58.24 2026-05-05T09:51:09Z 58.51 2026-05-05T09:51:12Z 58.74 2026-05-05T09:51:15Z 59 2026-05-05T09:51:18Z 59.22 2026-05-05T09:51:21Z 59.42 2026-05-05T09:51:24Z 59.71 2026-05-05T09:51:27Z 59.97 2026-05-05T09:51:30Z 60.22 2026-05-05T09:51:33Z 60.43 2026-05-05T09:51:36Z 60.58 2026-05-05T09:51:39Z 60.87 2026-05-05T09:51:43Z 61 2026-05-05T09:51:46Z 61.16 2026-05-05T09:51:49Z 61.34 2026-05-05T09:51:52Z 61.61 2026-05-05T09:51:55Z 61.8 2026-05-05T09:51:58Z 62.02 2026-05-05T09:52:01Z 62.17 2026-05-05T09:52:04Z 62.33 2026-05-05T09:52:07Z 62.59 2026-05-05T09:52:10Z 62.71 2026-05-05T09:52:13Z 62.71 2026-05-05T09:52:16Z 62.65 2026-05-05T09:52:19Z 62.64 2026-05-05T09:52:22Z 62.64 2026-05-05T09:52:25Z 62.69 2026-05-05T09:52:28Z 62.78 2026-05-05T09:52:31Z 62.92 2026-05-05T09:52:34Z 63.01 2026-05-05T09:52:37Z 63.07 2026-05-05T09:52:40Z 63.18 2026-05-05T09:52:43Z 63.3 2026-05-05T09:52:46Z 63.4 2026-05-05T09:52:49Z 63.43 2026-05-05T09:52:52Z 63.43 2026-05-05T09:52:55Z 63.39 2026-05-05T09:52:58Z 63.3 2026-05-05T09:53:01Z 63.29 2026-05-05T09:53:04Z 63.29 2026-05-05T09:53:07Z 63.26 2026-05-05T09:53:10Z 63.23 2026-05-05T09:53:12Z 63.13 2026-05-05T09:53:15Z 62.91 2026-05-05T09:53:18Z 62.62 2026-05-05T09:53:21Z 62.33 2026-05-05T09:53:24Z 62.25 2026-05-05T09:53:26Z 62.14 2026-05-05T09:53:28Z 62 2026-05-05T09:53:30Z 61.86 2026-05-05T09:53:32Z 61.64 2026-05-05T09:53:34Z 61.33 2026-05-05T09:53:36Z 60.94 2026-05-05T09:53:38Z 60.49 2026-05-05T09:53:40Z 59.7 2026-05-05T09:53:42Z 59.13 2026-05-05T09:53:44Z 58.45 2026-05-05T09:53:46Z 57.68 2026-05-05T09:53:48Z 57.17 2026-05-05T09:53:50Z 56.8 2026-05-05T09:53:52Z 56.35 2026-05-05T09:53:54Z 56.18 2026-05-05T09:53:56Z 56.27 2026-05-05T09:53:59Z 56.91 2026-05-05T09:54:03Z 57.72 2026-05-05T09:54:07Z 58.27 2026-05-05T09:54:11Z 58.67 2026-05-05T09:54:15Z 59.03 2026-05-05T09:54:19Z 59.44 2026-05-05T09:54:23Z 59.7 2026-05-05T09:54:27Z 59.98 2026-05-05T09:54:31Z 60.3 2026-05-05T09:54:35Z 60.5 2026-05-05T09:54:39Z 60.69 2026-05-05T09:54:43Z 60.9 2026-05-05T09:54:47Z 61.08 2026-05-05T09:54:51Z 61.39 2026-05-05T09:54:55Z 61.72 2026-05-05T09:54:59Z 61.93 2026-05-05T09:55:03Z 62.16 2026-05-05T09:55:07Z 62.45 2026-05-05T09:55:11Z 62.67 2026-05-05T09:55:15Z 62.9 2026-05-05T09:55:19Z 63.22 2026-05-05T09:55:23Z 63.6 2026-05-05T09:55:27Z 63.73 2026-05-05T09:55:31Z 63.92 2026-05-05T09:55:35Z 63.98 2026-05-05T09:55:39Z 64.09 2026-05-05T09:55:43Z 64.26 2026-05-05T09:55:47Z 64.3 2026-05-05T09:55:51Z 64.44 2026-05-05T09:55:55Z 64.61 2026-05-05T09:55:59Z 64.7 2026-05-05T09:56:03Z 64.74 2026-05-05T09:56:07Z 64.82 2026-05-05T09:56:11Z 65.01 2026-05-05T09:56:15Z 65.15 2026-05-05T09:56:18Z 65.26 2026-05-05T09:56:21Z 65.45 2026-05-05T09:56:25Z 65.51 2026-05-05T09:56:29Z 65.51 2026-05-05T09:56:32Z 65.55 2026-05-05T09:56:36Z 65.56 2026-05-05T09:56:39Z 65.56 2026-05-05T09:56:42Z 65.58 2026-05-05T09:56:45Z 65.58 2026-05-05T09:56:48Z 65.63 2026-05-05T09:56:51Z 65.65 2026-05-05T09:56:54Z 65.64 2026-05-05T09:56:57Z 65.56 2026-05-05T09:57:00Z 65.42 2026-05-05T09:57:03Z 65.36 2026-05-05T09:57:06Z 65.19 2026-05-05T09:57:09Z 64.89 2026-05-05T09:57:12Z 64.72 2026-05-05T09:57:15Z 64.48 2026-05-05T09:57:18Z 64.34 2026-05-05T09:57:21Z 64.28 2026-05-05T09:57:24Z 64.26 2026-05-05T09:57:27Z 64.23 2026-05-05T09:57:30Z 64.09 2026-05-05T09:57:33Z 63.94 2026-05-05T09:57:36Z 63.73 2026-05-05T09:57:39Z 63.61 2026-05-05T09:57:42Z 63.5 2026-05-05T09:57:44Z 63.18 2026-05-05T09:57:47Z 63.02 2026-05-05T09:57:49Z 62.79 2026-05-05T09:57:51Z 62.54 2026-05-05T09:57:53Z 62.21 2026-05-05T09:57:55Z 61.71 2026-05-05T09:57:57Z 61.57 2026-05-05T09:57:59Z 61.08 2026-05-05T09:58:01Z 60.79 2026-05-05T09:58:03Z 60.51 2026-05-05T09:58:05Z 60.21 2026-05-05T09:58:07Z 59.93 2026-05-05T09:58:09Z 59.6 2026-05-05T09:58:11Z 59.16 2026-05-05T09:58:13Z 58.67 2026-05-05T09:58:15Z 58.22 2026-05-05T09:58:17Z 57.74 2026-05-05T09:58:19Z 57.24 2026-05-05T09:58:21Z 56.73 2026-05-05T09:58:23Z 56.31 2026-05-05T09:58:25Z 55.53 2026-05-05T09:58:27Z 54.79 2026-05-05T09:58:29Z 54.13 2026-05-05T09:58:31Z 53.54 2026-05-05T09:58:33Z 52.95 2026-05-05T09:58:35Z 52.16 2026-05-05T09:58:37Z 51.17 2026-05-05T09:58:39Z 49.69 2026-05-05T09:58:42Z 48.29 2026-05-05T09:58:46Z 47.6 2026-05-05T09:58:49Z 47.22 2026-05-05T09:58:52Z 46.88 2026-05-05T09:58:55Z 46.69 2026-05-05T09:58:58Z 46.61 2026-05-05T09:59:01Z 46.57 2026-05-05T09:59:04Z 46.47 2026-05-05T09:59:07Z 46.41 2026-05-05T09:59:10Z 46.23 2026-05-05T09:59:13Z 45.89 2026-05-05T09:59:15Z 45.7 2026-05-05T09:59:17Z 44.92 2026-05-05T09:59:19Z 44.26 2026-05-05T09:59:21Z 43.48 2026-05-05T09:59:23Z 42.64 2026-05-05T09:59:25Z 41.62 2026-05-05T09:59:27Z 40.48 2026-05-05T09:59:29Z 39.54 2026-05-05T09:59:31Z 38.81 2026-05-05T09:59:33Z 38.13 2026-05-05T09:59:35Z 37.61 2026-05-05T09:59:37Z 37.22 2026-05-05T09:59:39Z 36.95 2026-05-05T09:59:41Z 36.62 2026-05-05T09:59:43Z 36.47 2026-05-05T09:59:45Z 36.39 2026-05-05T09:59:47Z 36.38 2026-05-05T09:59:50Z 36.4 2026-05-05T09:59:53Z 36.5 2026-05-05T09:59:56Z 36.59 2026-05-05T10:00:00Z 36.73 2026-05-05T10:00:04Z 36.74 2026-05-05T10:00:08Z 36.82 2026-05-05T10:00:12Z 36.98 2026-05-05T10:00:16Z 37.11 2026-05-05T10:00:20Z 37.34 2026-05-05T10:00:24Z 37.6 2026-05-05T10:00:28Z 37.74 2026-05-05T10:00:32Z 37.75 2026-05-05T10:00:36Z 37.82 2026-05-05T10:00:40Z 38.09 2026-05-05T10:00:44Z 38.29 2026-05-05T10:00:48Z 38.56 2026-05-05T10:00:52Z 38.73 2026-05-05T10:00:56Z 38.89 2026-05-05T10:01:00Z 39.07 2026-05-05T10:01:04Z 39.24 2026-05-05T10:01:08Z 39.31 2026-05-05T10:01:12Z 39.39 2026-05-05T10:01:15Z 39.47 2026-05-05T10:01:19Z 39.52 2026-05-05T10:01:23Z 39.56 2026-05-05T10:01:27Z 39.64 2026-05-05T10:01:31Z 39.73 2026-05-05T10:01:35Z 39.73 2026-05-05T10:01:39Z 39.8 2026-05-05T10:01:42Z 39.83 2026-05-05T10:01:45Z 39.81 2026-05-05T10:01:48Z 39.8 2026-05-05T10:01:51Z 39.83 2026-05-05T10:01:54Z 40.01 2026-05-05T10:01:59Z 40.16 2026-05-05T10:02:03Z 40.18 2026-05-05T10:02:08Z 40.28 2026-05-05T10:02:12Z 40.29 2026-05-05T10:02:16Z 40.18 2026-05-05T10:02:20Z 40 2026-05-05T10:02:24Z 39.63 2026-05-05T10:02:28Z 39.28 2026-05-05T10:02:31Z 39.03 2026-05-05T10:02:34Z 38.77 2026-05-05T10:02:36Z 38.43 2026-05-05T10:02:38Z 37.98 2026-05-05T10:02:40Z 37.5 2026-05-05T10:02:42Z 36.38 2026-05-05T10:02:45Z 35.73 2026-05-05T10:02:47Z 35 2026-05-05T10:02:49Z 34.2 2026-05-05T10:02:51Z 33.62 2026-05-05T10:02:53Z 33.12 2026-05-05T10:02:55Z 32.53 2026-05-05T10:02:57Z 32.02 2026-05-05T10:02:59Z 31.56 2026-05-05T10:03:01Z 31.08 2026-05-05T10:03:03Z 30.7 2026-05-05T10:03:05Z 30.3 2026-05-05T10:03:07Z 29.61 2026-05-05T10:03:09Z 29.18 2026-05-05T10:03:11Z 28.8 2026-05-05T10:03:13Z 28.46 2026-05-05T10:03:15Z 28.12 2026-05-05T10:03:17Z 27.77 2026-05-05T10:03:19Z 27.5 2026-05-05T10:03:21Z 27.25 2026-05-05T10:03:23Z 27.02 2026-05-05T10:03:25Z 26.7 2026-05-05T10:03:27Z 26.41 2026-05-05T10:03:30Z 26.25 2026-05-05T10:03:33Z 25.97 2026-05-05T10:03:36Z 25.65 2026-05-05T10:03:38Z 25.3 2026-05-05T10:03:41Z 25.05 2026-05-05T10:03:44Z 24.7 2026-05-05T10:03:47Z 24.25 2026-05-05T10:03:50Z 23.96 2026-05-05T10:03:53Z 23.85 2026-05-05T10:03:56Z 23.84 2026-05-05T10:03:59Z 23.9 2026-05-05T10:04:02Z 23.99 2026-05-05T10:04:05Z 24.04 2026-05-05T10:04:08Z 24.05 2026-05-05T10:04:11Z 24.05 2026-05-05T10:04:14Z 24.01 2026-05-05T10:04:17Z 23.99 2026-05-05T10:04:19Z 23.96 2026-05-05T10:04:22Z 23.91 2026-05-05T10:04:25Z 23.82 2026-05-05T10:04:27Z 23.69 2026-05-05T10:04:30Z 23.59 2026-05-05T10:04:32Z 23.42 2026-05-05T10:04:35Z 23.37 2026-05-05T10:04:37Z 23.27 2026-05-05T10:04:39Z 23.04 2026-05-05T10:04:42Z 22.68 2026-05-05T10:04:45Z 22.42 2026-05-05T10:04:47Z 22.05 2026-05-05T10:04:49Z 21.03 2026-05-05T10:04:51Z 20.14 2026-05-05T10:04:53Z 19.13 2026-05-05T10:04:55Z 17.95 2026-05-05T10:04:57Z 16.79 2026-05-05T10:04:59Z 15.74 2026-05-05T10:05:01Z 14.84 2026-05-05T10:05:03Z 14.32 2026-05-05T10:05:05Z 14.17 2026-05-05T10:05:08Z 14.61 2026-05-05T10:05:12Z 15.4 2026-05-05T10:05:17Z 16.14 2026-05-05T10:05:22Z 16.86 2026-05-05T10:05:27Z 17.72 2026-05-05T10:05:32Z 18.56 2026-05-05T10:05:37Z 19.37 2026-05-05T10:05:43Z 20.02 2026-05-05T10:05:49Z 20.46 2026-05-05T10:05:54Z 20.73 2026-05-05T10:05:59Z 21.02 2026-05-05T10:06:04Z 21.32 2026-05-05T10:06:09Z 21.86 2026-05-05T10:06:14Z 22.15 2026-05-05T10:06:19Z 22.29 2026-05-05T10:06:24Z 22.45 2026-05-05T10:06:29Z 22.62 2026-05-05T10:06:34Z 22.72 2026-05-05T10:06:39Z 22.83 2026-05-05T10:06:44Z 22.85 2026-05-05T10:06:48Z 22.86 2026-05-05T10:06:51Z 22.87 2026-05-05T10:06:53Z 22.85 2026-05-05T10:06:55Z 22.26 2026-05-05T10:06:57Z 21.91 2026-05-05T10:06:59Z 20.59 2026-05-05T10:07:01Z 19.53 2026-05-05T10:07:03Z 18.9 2026-05-05T10:07:04Z 17.68 2026-05-05T10:07:06Z 16.63 2026-05-05T10:07:08Z 15.63 2026-05-05T10:07:10Z 14.89 2026-05-05T10:07:12Z 14.31 2026-05-05T10:07:14Z 13.75 2026-05-05T10:07:16Z 13.27 2026-05-05T10:07:18Z 13 2026-05-05T10:07:20Z 12.91 2026-05-05T10:07:22Z 12.89 2026-05-05T10:07:25Z 12.82 2026-05-05T10:07:28Z 12.49 2026-05-05T10:07:31Z 12.28 2026-05-05T10:07:33Z 11.98 2026-05-05T10:07:36Z 11.81 2026-05-05T10:07:38Z 11.7 2026-05-05T10:07:41Z 11.63 2026-05-05T10:07:44Z 11.52 2026-05-05T10:07:48Z 11.53 2026-05-05T10:07:52Z 11.57 2026-05-05T10:07:56Z 11.61 2026-05-05T10:08:00Z 11.85 2026-05-05T10:08:05Z 12.46 2026-05-05T10:08:11Z 13.46 2026-05-05T10:08:17Z 14.46 2026-05-05T10:08:24Z 15.35 2026-05-05T10:08:31Z 15.93 2026-05-05T10:08:38Z 16.65 2026-05-05T10:08:45Z 17.16 2026-05-05T10:08:52Z 17.78 2026-05-05T10:08:59Z 18.01 2026-05-05T10:09:05Z 18.4 2026-05-05T10:09:11Z 18.72 2026-05-05T10:09:17Z 19.08 2026-05-05T10:09:23Z 19.45 2026-05-05T10:09:29Z 19.62 2026-05-05T10:09:34Z 19.65 2026-05-05T10:09:39Z 19.79 2026-05-05T10:09:44Z 19.88 2026-05-05T10:09:49Z 19.97 2026-05-05T10:09:53Z 20.13 2026-05-05T10:09:57Z 20.41 2026-05-05T10:10:01Z 20.49 2026-05-05T10:10:05Z 20.57 2026-05-05T10:10:09Z 20.66 2026-05-05T10:10:13Z 20.83 2026-05-05T10:10:17Z 20.91 2026-05-05T10:10:21Z 21.13 2026-05-05T10:10:25Z 21.3 2026-05-05T10:10:29Z 21.49 2026-05-05T10:10:33Z 21.61 2026-05-05T10:10:37Z 21.84 2026-05-05T10:10:42Z 22.14 2026-05-05T10:10:47Z 22.45 2026-05-05T10:10:51Z 22.75 2026-05-05T10:10:56Z 22.94 2026-05-05T10:11:01Z 23.2 2026-05-05T10:11:06Z 23.43 2026-05-05T10:11:11Z 23.83 2026-05-05T10:11:16Z 24.07 2026-05-05T10:11:21Z 24.28 2026-05-05T10:11:25Z 24.24 2026-05-05T10:11:28Z 23.78 2026-05-05T10:11:31Z 23.04 2026-05-05T10:11:34Z 22.44 2026-05-05T10:11:36Z 21.32 2026-05-05T10:11:39Z 20.45 2026-05-05T10:11:41Z 18.93 2026-05-05T10:11:43Z 17.79 2026-05-05T10:11:45Z 16.66 2026-05-05T10:11:47Z 15.63 2026-05-05T10:11:49Z 14.31 2026-05-05T10:11:52Z 13.25 2026-05-05T10:11:55Z 12.57 2026-05-05T10:11:57Z 11.98 2026-05-05T10:11:59Z 11.56 2026-05-05T10:12:01Z 11.1 2026-05-05T10:12:04Z 10.89 2026-05-05T10:12:07Z 10.68 2026-05-05T10:12:10Z 10.59 2026-05-05T10:12:13Z 10.53 2026-05-05T10:12:17Z 10.53 2026-05-05T10:12:20Z 10.53 2026-05-05T10:12:23Z 10.49 2026-05-05T10:12:26Z 10.39 2026-05-05T10:12:30Z 10.48 2026-05-05T10:12:34Z 10.49 2026-05-05T10:12:38Z 10.49 2026-05-05T10:12:42Z 10.46 2026-05-05T10:12:46Z 10.42 2026-05-05T10:12:50Z 10.41 2026-05-05T10:12:54Z 10.41 2026-05-05T10:12:58Z 10.41 2026-05-05T10:13:02Z 10.49 2026-05-05T10:13:06Z 10.53 2026-05-05T10:13:10Z 10.45 2026-05-05T10:13:15Z 10.43 2026-05-05T10:13:20Z 10.44 2026-05-05T10:13:25Z 10.39 2026-05-05T10:13:30Z 10.59 2026-05-05T10:13:36Z 10.63 2026-05-05T10:13:43Z 10.83 2026-05-05T10:13:50Z 10.95 2026-05-05T10:13:58Z 10.77 2026-05-05T10:14:05Z 11.01 2026-05-05T10:14:13Z 11.28 2026-05-05T10:14:20Z 11.33 2026-05-05T10:14:25Z 11.09 2026-05-05T10:14:29Z 10.73 2026-05-05T10:14:33Z 10.43 2026-05-05T10:14:39Z 10.43 2026-05-05T10:14:45Z 10.8 2026-05-05T10:14:52Z 11.12 2026-05-05T10:14:57Z 11.23 2026-05-05T10:15:02Z 11.15 2026-05-05T10:15:11Z 10.51 2026-05-05T10:15:17Z 10.13 2026-05-05T10:15:21Z 10 2026-05-05T10:15:25Z 9.92 2026-05-05T10:15:30Z 9.84 2026-05-05T10:15:36Z 9.8 2026-05-05T10:15:43Z 10.32 2026-05-05T10:15:53Z 11.75 2026-05-05T10:16:02Z 13.95 2026-05-05T10:16:11Z 14.68 2026-05-05T10:16:20Z 14.89 2026-05-05T10:16:26Z 15.05 2026-05-05T10:16:32Z 15.16 2026-05-05T10:16:37Z 15.31 2026-05-05T10:16:42Z 15.41 2026-05-05T10:16:47Z 15.53 2026-05-05T10:16:52Z 15.89 2026-05-05T10:16:57Z 16.18 2026-05-05T10:17:02Z 16.26 2026-05-05T10:17:07Z 16.51 2026-05-05T10:17:12Z 16.88 2026-05-05T10:17:17Z 17.25 2026-05-05T10:17:22Z 17.53 2026-05-05T10:17:26Z 17.74 2026-05-05T10:17:30Z 17.77 2026-05-05T10:17:34Z 17.85 2026-05-05T10:17:38Z 17.96 2026-05-05T10:17:42Z 18.04 2026-05-05T10:17:46Z 18.14 2026-05-05T10:17:50Z 18.29 2026-05-05T10:17:54Z 18.46 2026-05-05T10:17:59Z 18.57 2026-05-05T10:18:03Z 18.7 2026-05-05T10:18:07Z 18.78 2026-05-05T10:18:11Z 18.95 2026-05-05T10:18:15Z 19.08 2026-05-05T10:18:19Z 19.21 2026-05-05T10:18:23Z 19.35 2026-05-05T10:18:27Z 19.4 2026-05-05T10:18:31Z 19.5 2026-05-05T10:18:35Z 19.66 2026-05-05T10:18:39Z 19.67 2026-05-05T10:18:43Z 19.62 2026-05-05T10:18:46Z 19.54 2026-05-05T10:18:49Z 19.53 2026-05-05T10:18:52Z 19.53 2026-05-05T10:18:55Z 19.48 2026-05-05T10:18:58Z 19.41 2026-05-05T10:19:01Z 19.37 2026-05-05T10:19:04Z 19.32 2026-05-05T10:19:07Z 19.24 2026-05-05T10:19:10Z 19.21 2026-05-05T10:19:13Z 19.14 2026-05-05T10:19:16Z 18.85 2026-05-05T10:19:19Z 18.68 2026-05-05T10:19:21Z 18.32 2026-05-05T10:19:23Z 18.17 2026-05-05T10:19:25Z 18.07 2026-05-05T10:19:27Z 17.95 2026-05-05T10:19:30Z 17.83 2026-05-05T10:19:32Z 17.6 2026-05-05T10:19:34Z 17.36 2026-05-05T10:19:36Z 17.07 2026-05-05T10:19:38Z 16.72 2026-05-05T10:19:40Z 16.45 2026-05-05T10:19:42Z 16.24 2026-05-05T10:19:44Z 15.72 2026-05-05T10:19:46Z 15.32 2026-05-05T10:19:48Z 14.58 2026-05-05T10:19:50Z 13.72 2026-05-05T10:19:52Z 12.78 2026-05-05T10:19:54Z 12.32 2026-05-05T10:19:55Z 11.53 2026-05-05T10:19:57Z 10.91 2026-05-05T10:19:59Z 10.63 2026-05-05T10:20:01Z 10.45 2026-05-05T10:20:03Z 10.39 2026-05-05T10:20:05Z 10.31 2026-05-05T10:20:08Z 10.25 2026-05-05T10:20:13Z 10.23 2026-05-05T10:20:18Z 10.22 2026-05-05T10:20:22Z 10.22 2026-05-05T10:20:26Z 10.4 2026-05-05T10:20:31Z 11.01 2026-05-05T10:20:37Z 11.76 2026-05-05T10:20:42Z 12.46 2026-05-05T10:20:48Z 12.99 2026-05-05T10:20:53Z 13.06 2026-05-05T10:20:58Z 13.17 2026-05-05T10:21:02Z 13.52 2026-05-05T10:21:07Z 13.91 2026-05-05T10:21:12Z 14.08 2026-05-05T10:21:16Z 14.08 2026-05-05T10:21:20Z 14.08 2026-05-05T10:21:25Z 14.08 2026-05-05T10:21:30Z 14.07 2026-05-05T10:21:34Z 14.07 2026-05-05T10:21:38Z 14.1 2026-05-05T10:21:42Z 14.14 2026-05-05T10:21:46Z 14.14 2026-05-05T10:21:50Z 13.97 2026-05-05T10:21:54Z 13.98 2026-05-05T10:21:59Z 14.14 2026-05-05T10:22:04Z 13.98 2026-05-05T10:22:08Z 13.64 2026-05-05T10:22:12Z 13.38 2026-05-05T10:22:16Z 13.31 2026-05-05T10:22:20Z 13.32 2026-05-05T10:22:24Z 13.3 2026-05-05T10:22:28Z 13.22 2026-05-05T10:22:32Z 13.2 2026-05-05T10:22:37Z 13.24 2026-05-05T10:22:42Z 13.28 2026-05-05T10:22:46Z 13.23 2026-05-05T10:22:49Z 12.95 2026-05-05T10:22:52Z 12.4 2026-05-05T10:22:55Z 11.77 2026-05-05T10:22:58Z 11.37 2026-05-05T10:23:01Z 11.1 2026-05-05T10:23:04Z 10.66 2026-05-05T10:23:07Z 10.22 2026-05-05T10:23:10Z 9.82 2026-05-05T10:23:13Z 9.24 2026-05-05T10:23:16Z 9.09 2026-05-05T10:23:19Z 9.03 2026-05-05T10:23:23Z 9.2 2026-05-05T10:23:29Z 9.06 2026-05-05T10:23:35Z 8.78 2026-05-05T10:23:40Z 8.78 2026-05-05T10:23:46Z 8.82 2026-05-05T10:23:51Z 8.9 2026-05-05T10:23:56Z 8.95 2026-05-05T10:24:02Z 8.88 2026-05-05T10:24:15Z 8.71 2026-05-05T10:24:20Z 8.61 2026-05-05T10:24:26Z 8.48 2026-05-05T10:24:34Z 10 2026-05-05T10:24:42Z 10.62 2026-05-05T10:24:47Z 10.79 2026-05-05T10:24:51Z 10.91 2026-05-05T10:24:55Z 10.96 2026-05-05T10:24:59Z 11.01 2026-05-05T10:25:03Z 11.07 2026-05-05T10:25:08Z 11.06 2026-05-05T10:25:12Z 10.93 2026-05-05T10:25:16Z 10.9 2026-05-05T10:25:20Z 10.87 2026-05-05T10:25:24Z 10.48 2026-05-05T10:25:27Z 9.86 2026-05-05T10:25:30Z 9.47 2026-05-05T10:25:33Z 9.26 2026-05-05T10:25:36Z 9.13 2026-05-05T10:25:39Z 9.12 2026-05-05T10:25:42Z 9.2 2026-05-05T10:25:45Z 9.08 2026-05-05T10:25:48Z 9 2026-05-05T10:25:52Z 9 2026-05-05T10:25:55Z 8.96 2026-05-05T10:25:58Z 8.92 2026-05-05T10:26:01Z 8.87 2026-05-05T10:26:04Z 8.85 2026-05-05T10:26:07Z 8.86 2026-05-05T10:26:10Z 8.91 2026-05-05T10:26:13Z 8.87 2026-05-05T10:26:16Z 8.72 2026-05-05T10:26:19Z 8.63 2026-05-05T10:26:22Z 8.64 2026-05-05T10:26:25Z 8.67 2026-05-05T10:26:29Z 8.75 2026-05-05T10:26:33Z 8.78 2026-05-05T10:26:37Z 8.73 2026-05-05T10:26:41Z 8.74 2026-05-05T10:26:45Z 8.75 2026-05-05T10:26:48Z 8.7 2026-05-05T10:26:51Z 8.63 2026-05-05T10:26:54Z 8.62 2026-05-05T10:26:57Z 8.64 2026-05-05T10:27:01Z 8.68 2026-05-05T10:27:05Z 8.76 2026-05-05T10:27:09Z 8.8 2026-05-05T10:27:13Z 8.69 2026-05-05T10:27:16Z 8.57 2026-05-05T10:27:19Z 8.6 2026-05-05T10:27:23Z 8.69 2026-05-05T10:27:27Z 8.76 2026-05-05T10:27:31Z 8.8 2026-05-05T10:27:35Z 8.82 2026-05-05T10:27:38Z 8.85 2026-05-05T10:27:41Z 8.86 2026-05-05T10:27:44Z 8.78 2026-05-05T10:27:47Z 8.53 2026-05-05T10:27:50Z 8.19 2026-05-05T10:27:53Z 7.99 2026-05-05T10:27:56Z 7.83 2026-05-05T10:28:00Z 7.77 2026-05-05T10:28:04Z 7.69 2026-05-05T10:28:08Z 7.57 2026-05-05T10:28:12Z 7.62 2026-05-05T10:29:31Z 7.62 2026-05-05T10:30:19Z 7.94 2026-05-05T10:30:25Z 8.36 2026-05-05T10:30:30Z 8.66 2026-05-05T10:30:34Z 8.81 2026-05-05T10:30:38Z 9.02 2026-05-05T10:30:43Z 8.98 2026-05-05T10:30:46Z 8.74 2026-05-05T10:30:49Z 8.52 2026-05-05T10:30:52Z 8.31 2026-05-05T10:30:55Z 8.12 2026-05-05T10:30:58Z 7.93 2026-05-05T10:31:01Z 7.73 2026-05-05T10:31:05Z 7.59 2026-05-05T10:31:09Z 7.57 2026-05-05T10:31:12Z 7.57 2026-05-05T10:31:16Z 7.57 2026-05-05T10:31:21Z 7.65 2026-05-05T10:31:26Z 7.8 2026-05-05T10:31:32Z 7.81 2026-05-05T10:31:38Z 7.8 2026-05-05T10:31:43Z 7.74 2026-05-05T10:31:48Z 7.79 2026-05-05T10:31:53Z 7.7 2026-05-05T10:31:57Z 7.61 2026-05-05T10:32:01Z 7.6 2026-05-05T10:32:05Z 7.63 2026-05-05T10:32:09Z 7.61 2026-05-05T10:32:13Z 7.46 2026-05-05T10:32:17Z 7.36 2026-05-05T10:32:20Z 7.38 2026-05-05T10:32:25Z 7.88 2026-05-05T10:32:31Z 8.91 2026-05-05T10:32:38Z 9.34 2026-05-05T10:32:43Z 9.66 2026-05-05T10:32:48Z 9.88 2026-05-05T10:32:52Z 10.05 2026-05-05T10:32:56Z 10.22 2026-05-05T10:33:00Z 10.25 2026-05-05T10:33:04Z 10.38 2026-05-05T10:33:08Z 10.43 2026-05-05T10:33:12Z 10.44 2026-05-05T10:33:15Z 10.38 2026-05-05T10:33:18Z 10.17 2026-05-05T10:33:21Z 9.81 2026-05-05T10:33:23Z 9.48 2026-05-05T10:33:25Z 9.16 2026-05-05T10:33:27Z 8.78 2026-05-05T10:33:29Z 8.28 2026-05-05T10:33:32Z 7.95 2026-05-05T10:33:35Z 7.66 2026-05-05T10:33:39Z 7.62 2026-05-05T10:33:43Z 7.61 2026-05-05T10:33:47Z 7.68 2026-05-05T10:33:52Z 7.77 2026-05-05T10:33:57Z 7.65 2026-05-05T10:34:00Z 7.52 2026-05-05T10:34:03Z 7.4 2026-05-05T10:34:06Z 7.22 2026-05-05T10:34:09Z 7.04 2026-05-05T10:34:12Z 6.73 2026-05-05T10:34:15Z 6.61 2026-05-05T10:34:18Z 6.54 2026-05-05T10:34:22Z 6.41 2026-05-05T10:34:26Z 6.39 2026-05-05T10:34:30Z 6.39 2026-05-05T10:34:35Z 6.25 2026-05-05T10:34:39Z 6.13 2026-05-05T10:34:43Z 6.04 2026-05-05T10:34:48Z 6.13 2026-05-05T10:34:56Z 6.54 2026-05-05T10:35:03Z 7.04 2026-05-05T10:35:28Z 6.67 2026-05-05T10:37:14Z 7.03 2026-05-05T10:55:42Z 7.03 2026-05-05T10:56:48Z 8.81 2026-05-05T10:56:54Z 9.29 2026-05-05T10:57:04Z 9.22 2026-05-05T10:57:08Z 9.18 2026-05-05T10:57:12Z 9.19 2026-05-05T10:57:16Z 9.21 2026-05-05T10:57:21Z 9.38 2026-05-05T10:57:26Z 9.38 2026-05-05T10:57:30Z 9.23 2026-05-05T10:57:35Z 9.23 2026-05-05T10:57:39Z 9.27 2026-05-05T10:57:43Z 9.12 2026-05-05T10:57:47Z 8.96 2026-05-05T10:57:51Z 8.88 2026-05-05T10:57:54Z 8.76 2026-05-05T10:57:57Z 8.58 2026-05-05T10:58:01Z 8.45 2026-05-05T10:58:05Z 8.27 2026-05-05T10:58:09Z 8.15 2026-05-05T10:58:13Z 8.07 2026-05-05T10:58:17Z 7.97 2026-05-05T10:58:21Z 7.81 2026-05-05T10:58:25Z 7.76 2026-05-05T10:58:28Z 7.81 2026-05-05T10:58:32Z 7.96 2026-05-05T10:58:36Z 8.04 2026-05-05T10:58:40Z 8.22 2026-05-05T10:58:44Z 8.34 2026-05-05T10:58:48Z 8.37 2026-05-05T10:58:52Z 8.41 2026-05-05T10:58:55Z 8.41 2026-05-05T10:58:59Z 8.41 2026-05-05T10:59:02Z 8.36 2026-05-05T10:59:05Z 8.34 2026-05-05T10:59:08Z 8.33 2026-05-05T10:59:11Z 8.32 2026-05-05T10:59:15Z 8.24 2026-05-05T10:59:18Z 8.2 2026-05-05T10:59:21Z 8.06 2026-05-05T10:59:24Z 7.93 2026-05-05T10:59:27Z 7.91 2026-05-05T10:59:30Z 7.86 2026-05-05T10:59:33Z 7.79 2026-05-05T10:59:36Z 7.76 2026-05-05T10:59:39Z 7.7 2026-05-05T10:59:42Z 7.6 2026-05-05T10:59:45Z 7.52 2026-05-05T10:59:48Z 7.49 2026-05-05T10:59:51Z 7.47 2026-05-05T10:59:54Z 7.42 2026-05-05T10:59:57Z 7.39 2026-05-05T11:00:00Z 7.33 2026-05-05T11:00:03Z 7.3 2026-05-05T11:00:06Z 7.34 2026-05-05T11:00:09Z 7.39 2026-05-05T11:00:12Z 7.44 2026-05-05T11:00:15Z 7.58 2026-05-05T11:00:18Z 7.65 2026-05-05T11:00:21Z 7.69 2026-05-05T11:00:24Z 7.73 2026-05-05T11:00:27Z 7.81 2026-05-05T11:00:30Z 7.83 2026-05-05T11:00:33Z 7.83 2026-05-05T11:00:36Z 7.84 2026-05-05T11:00:39Z 7.89 2026-05-05T11:00:42Z 7.94 2026-05-05T11:00:45Z 7.94 2026-05-05T11:00:48Z 7.93 2026-05-05T11:00:52Z 7.9 2026-05-05T11:00:55Z 7.9 2026-05-05T11:00:58Z 7.93 2026-05-05T11:01:01Z 8 2026-05-05T11:01:04Z 8.07 2026-05-05T11:01:07Z 8.15 2026-05-05T11:01:10Z 8.15 2026-05-05T11:01:13Z 8.13 2026-05-05T11:01:16Z 8.15 2026-05-05T11:01:19Z 8.3 2026-05-05T11:01:22Z 8.42 2026-05-05T11:01:26Z 8.5 2026-05-05T11:01:30Z 8.43 2026-05-05T11:01:33Z 8.39 2026-05-05T11:01:37Z 8.36 2026-05-05T11:01:40Z 8.3 2026-05-05T11:01:43Z 8.25 2026-05-05T11:01:46Z 8.17 2026-05-05T11:01:49Z 8.14 2026-05-05T11:01:52Z 8.14 2026-05-05T11:01:55Z 8.15 2026-05-05T11:01:58Z 8.15 2026-05-05T11:02:01Z 8.13 2026-05-05T11:02:04Z 8.13 2026-05-05T11:02:07Z 8.08 2026-05-05T11:02:10Z 8.05 2026-05-05T11:02:13Z 8.05 2026-05-05T11:02:16Z 8.06 2026-05-05T11:02:19Z 8.13 2026-05-05T11:02:22Z 8.16 2026-05-05T11:02:25Z 8.15 2026-05-05T11:02:28Z 8.08 2026-05-05T11:02:31Z 7.99 2026-05-05T11:02:34Z 7.95 2026-05-05T11:02:37Z 7.92 2026-05-05T11:02:40Z 7.87 2026-05-05T11:02:43Z 7.85 2026-05-05T11:02:46Z 7.85 2026-05-05T11:02:49Z 7.86 2026-05-05T11:02:52Z 7.9 2026-05-05T11:02:55Z 7.9 2026-05-05T11:02:58Z 7.87 2026-05-05T11:03:01Z 7.81 2026-05-05T11:03:04Z 7.76 2026-05-05T11:03:07Z 7.75 2026-05-05T11:03:10Z 7.76 2026-05-05T11:03:13Z 7.76 2026-05-05T11:03:16Z 7.78 2026-05-05T11:03:19Z 7.77 2026-05-05T11:03:22Z 7.74 2026-05-05T11:03:25Z 7.67 2026-05-05T11:03:28Z 7.58 2026-05-05T11:03:31Z 7.5 2026-05-05T11:03:34Z 7.41 2026-05-05T11:03:37Z 7.24 2026-05-05T11:03:40Z 7.08 2026-05-05T11:03:43Z 7.05 2026-05-05T11:03:46Z 7.11 2026-05-05T11:03:49Z 7.18 2026-05-05T11:03:52Z 7.13 2026-05-05T11:03:55Z 7.06 2026-05-05T11:03:58Z 7.03 2026-05-05T11:04:01Z 6.98 2026-05-05T11:04:05Z 6.98 2026-05-05T11:04:09Z 6.95 2026-05-05T11:04:13Z 6.89 2026-05-05T11:04:17Z 6.84 2026-05-05T11:04:21Z 6.82 2026-05-05T11:04:26Z 6.88 2026-05-05T11:04:31Z 6.83 2026-05-05T11:04:36Z 6.75 2026-05-05T11:04:40Z 6.62 2026-05-05T11:04:44Z 6.58 2026-05-05T11:04:48Z 6.69 2026-05-05T11:04:51Z 6.73 2026-05-05T11:04:54Z 6.74 2026-05-05T11:04:57Z 6.72 2026-05-05T11:05:00Z 6.68 2026-05-05T11:05:03Z 6.69 2026-05-05T11:05:06Z 6.8 2026-05-05T11:05:09Z 6.88 2026-05-05T11:05:12Z 6.91 2026-05-05T11:05:15Z 6.95 2026-05-05T11:05:18Z 7.04 2026-05-05T11:05:22Z 7.11 2026-05-05T11:05:26Z 7.2 2026-05-05T11:05:29Z 7.2 2026-05-05T11:05:32Z 7.17 2026-05-05T11:05:35Z 7.13 2026-05-05T11:05:38Z 7.11 2026-05-05T11:05:41Z 7.11 2026-05-05T11:05:44Z 7.1 2026-05-05T11:05:47Z 7.1 2026-05-05T11:05:50Z 7.2 2026-05-05T11:05:54Z 7.25 2026-05-05T11:05:58Z 7.32 2026-05-05T11:06:01Z 7.33 2026-05-05T11:06:05Z 7.33 2026-05-05T11:06:08Z 7.33 2026-05-05T11:06:11Z 7.3 2026-05-05T11:06:15Z 7.24 2026-05-05T11:06:18Z 7.2 2026-05-05T11:06:21Z 7.18 2026-05-05T11:06:24Z 7.17 2026-05-05T11:06:27Z 7.17 2026-05-05T11:06:30Z 7.17 2026-05-05T11:06:34Z 7.21 2026-05-05T11:06:38Z 7.26 2026-05-05T11:06:42Z 7.33 2026-05-05T11:06:46Z 7.36 2026-05-05T11:06:50Z 7.41 2026-05-05T11:06:54Z 7.4 2026-05-05T11:06:57Z 7.35 2026-05-05T11:07:00Z 7.25 2026-05-05T11:07:03Z 7.23 2026-05-05T11:07:06Z 7.23 2026-05-05T11:07:09Z 7.23 2026-05-05T11:07:12Z 7.23 2026-05-05T11:07:15Z 7.18 2026-05-05T11:07:18Z 7.12 2026-05-05T11:07:21Z 7.1 2026-05-05T11:07:24Z 7.06 2026-05-05T11:07:27Z 6.99 2026-05-05T11:07:30Z 6.98 2026-05-05T11:07:33Z 6.99 2026-05-05T11:07:36Z 7 2026-05-05T11:07:39Z 7 2026-05-05T11:07:43Z 7.03 2026-05-05T11:07:46Z 7.07 2026-05-05T11:07:49Z 7.1 2026-05-05T11:07:52Z 7.1 2026-05-05T11:07:55Z 7.09 2026-05-05T11:07:58Z 7.01 2026-05-05T11:08:01Z 6.97 2026-05-05T11:08:04Z 6.96 2026-05-05T11:08:07Z 6.94 2026-05-05T11:08:10Z 6.89 2026-05-05T11:08:13Z 6.89 2026-05-05T11:08:16Z 6.89 2026-05-05T11:08:19Z 6.93 2026-05-05T11:08:22Z 6.93 2026-05-05T11:08:25Z 6.85 2026-05-05T11:08:29Z 6.9 2026-05-05T11:08:32Z 6.94 2026-05-05T11:08:36Z 6.94 2026-05-05T11:08:39Z 6.94 2026-05-05T11:08:43Z 7.02 2026-05-05T11:08:47Z 7.1 2026-05-05T11:08:50Z 7.13 2026-05-05T11:08:53Z 7.13 2026-05-05T11:08:56Z 7.13 2026-05-05T11:08:59Z 7.08 2026-05-05T11:09:03Z 7.03 2026-05-05T11:09:07Z 6.93 2026-05-05T11:09:11Z 6.82 2026-05-05T11:09:14Z 6.69 2026-05-05T11:09:18Z 6.87 2026-05-05T11:09:22Z 6.93 2026-05-05T11:09:25Z 6.95 2026-05-05T11:09:28Z 6.97 2026-05-05T11:09:32Z 6.97 2026-05-05T11:09:36Z 6.93 2026-05-05T11:09:40Z 6.89 2026-05-05T11:09:44Z 6.86 2026-05-05T11:09:48Z 6.89 2026-05-05T11:09:52Z 6.97 2026-05-05T11:09:56Z 6.97 2026-05-05T11:10:00Z 6.97 2026-05-05T11:10:04Z 6.65 2026-05-05T11:11:21Z 6.6 2026-05-05T11:11:25Z 6.51 2026-05-05T11:11:30Z 6.57 2026-05-05T11:11:34Z 6.66 2026-05-05T11:11:38Z 6.78 2026-05-05T11:11:42Z 6.85 2026-05-05T11:11:46Z 6.9 2026-05-05T11:11:50Z 6.9 2026-05-05T11:11:54Z 6.87 2026-05-05T11:11:58Z 6.83 2026-05-05T11:12:01Z 6.75 2026-05-05T11:12:04Z 6.71 2026-05-05T11:12:07Z 6.76 2026-05-05T11:12:11Z 6.94 2026-05-05T11:12:15Z 7 2026-05-05T11:12:18Z 7.08 2026-05-05T11:12:21Z 7.1 2026-05-05T11:12:24Z 7.07 2026-05-05T11:12:27Z 7.07 2026-05-05T11:12:30Z 7.07 2026-05-05T11:12:33Z 7.1 2026-05-05T11:12:36Z 7.17 2026-05-05T11:12:39Z 7.18 2026-05-05T11:12:43Z 7.22 2026-05-05T11:12:47Z 7.22 2026-05-05T11:12:51Z 7.22 2026-05-05T11:12:55Z 7.22 2026-05-05T11:12:59Z 7.24 2026-05-05T11:13:03Z 7.28 2026-05-05T11:13:07Z 7.32 2026-05-05T11:13:11Z 7.36 2026-05-05T11:13:14Z 7.46 2026-05-05T11:13:18Z 7.5 2026-05-05T11:13:22Z 7.5 2026-05-05T11:13:26Z 7.49 2026-05-05T11:13:30Z 7.49 2026-05-05T11:13:34Z 7.47 2026-05-05T11:13:38Z 7.46 2026-05-05T11:14:16Z 7.32 2026-05-05T11:14:20Z 7.29 2026-05-05T11:14:24Z 7.35 2026-05-05T11:14:28Z 7.35 2026-05-05T11:14:32Z 7.32 2026-05-05T11:14:35Z 7.29 2026-05-05T11:14:38Z 7.27 2026-05-05T11:14:41Z 7.22 2026-05-05T11:14:45Z 7.1 2026-05-05T11:14:49Z 7.1 2026-05-05T11:14:52Z 7.1 2026-05-05T11:14:55Z 7.1 2026-05-05T11:14:59Z 7.19 2026-05-05T11:15:03Z 7.21 2026-05-05T11:15:07Z 7.2 2026-05-05T11:15:11Z 7.38 2026-05-05T11:15:16Z 7.54 2026-05-05T11:15:20Z 7.61 2026-05-05T11:15:24Z 7.68 2026-05-05T11:15:28Z 7.74 2026-05-05T11:15:32Z 7.8 2026-05-05T11:15:36Z 7.82 2026-05-05T11:15:39Z 7.83 2026-05-05T11:15:43Z 7.86 2026-05-05T11:15:47Z 7.82 2026-05-05T11:15:50Z 7.79 2026-05-05T11:15:53Z 7.72 2026-05-05T11:15:57Z 7.63 2026-05-05T11:16:01Z 7.67 2026-05-05T11:16:05Z 7.8 2026-05-05T11:16:09Z 8.23 2026-05-05T11:16:14Z 8.71 2026-05-05T11:16:19Z 8.97 2026-05-05T11:16:23Z 8.82 2026-05-05T11:16:27Z 8.64 2026-05-05T11:16:31Z 8.45 2026-05-05T11:16:35Z 8.17 2026-05-05T11:16:39Z 7.94 2026-05-05T11:16:43Z 7.81 2026-05-05T11:16:47Z 7.71 2026-05-05T11:16:51Z 7.54 2026-05-05T11:16:54Z 7.24 2026-05-05T11:16:57Z 6.89 2026-05-05T11:17:00Z 6.46 2026-05-05T11:17:04Z 6.27 2026-05-05T11:17:08Z 6.2 2026-05-05T11:17:12Z 6.17 2026-05-05T11:17:16Z 6.17 2026-05-05T11:17:20Z 6.06 2026-05-05T11:17:24Z 5.98 2026-05-05T11:17:28Z 5.99 2026-05-05T11:17:32Z 6.05 2026-05-05T11:17:36Z 6.04 2026-05-05T11:17:40Z 5.99 2026-05-05T11:17:43Z 5.99 2026-05-05T11:17:46Z 5.99 2026-05-05T11:17:49Z 5.93 2026-05-05T11:17:53Z 5.91 2026-05-05T11:17:57Z 5.82 2026-05-05T11:18:01Z 5.73 2026-05-05T11:18:05Z 5.52 2026-05-05T11:18:09Z 5.46 2026-05-05T11:18:13Z 5.46 2026-05-05T11:18:16Z 5.54 2026-05-05T11:18:20Z 5.52 2026-05-05T11:18:23Z 5.46 2026-05-05T11:18:27Z 5.58 2026-05-05T11:18:31Z 5.69 2026-05-05T11:18:35Z 5.75 2026-05-05T11:18:38Z 5.84 2026-05-05T11:18:42Z 5.85 2026-05-05T11:18:45Z 5.82 2026-05-05T11:18:48Z 5.69 2026-05-05T11:18:51Z 5.48 2026-05-05T11:18:54Z 5.23 2026-05-05T11:18:59Z 5.1 2026-05-05T11:19:03Z 5.08 2026-05-05T11:19:08Z 5.09 2026-05-05T11:19:12Z 5.18 2026-05-05T11:19:16Z 5.23 2026-05-05T11:19:21Z 5.34 2026-05-05T11:19:25Z 5.45 2026-05-05T11:19:29Z 5.6 2026-05-05T11:19:33Z 5.68 2026-05-05T11:19:37Z 5.79 2026-05-05T11:19:42Z 5.82 2026-05-05T11:19:46Z 5.81 2026-05-05T11:19:49Z 5.73 2026-05-05T11:19:52Z 5.71 2026-05-05T11:19:55Z 5.71 2026-05-05T11:19:58Z 5.73 2026-05-05T11:20:01Z 5.73 2026-05-05T11:20:04Z 5.73 2026-05-05T11:20:07Z 5.76 2026-05-05T11:20:11Z 5.69 2026-05-05T11:20:15Z 5.63 2026-05-05T11:20:18Z 5.65 2026-05-05T11:20:21Z 5.84 2026-05-05T11:20:24Z 5.93 2026-05-05T11:20:27Z 5.95 2026-05-05T11:20:30Z 5.99 2026-05-05T11:20:34Z 5.99 2026-05-05T11:20:37Z 6.03 2026-05-05T11:20:40Z 6.08 2026-05-05T11:20:43Z 6.08 2026-05-05T11:20:46Z 6.08 2026-05-05T11:20:49Z 6.08 2026-05-05T11:20:52Z 6.16 2026-05-05T11:20:55Z 6.19 2026-05-05T11:20:58Z 6.19 2026-05-05T11:21:01Z 6.19 2026-05-05T11:21:05Z 6.29 2026-05-05T11:21:08Z 6.3 2026-05-05T11:21:11Z 6.3 2026-05-05T11:21:14Z 6.27 2026-05-05T11:21:17Z 6.28 2026-05-05T11:21:21Z 6.36 2026-05-05T11:21:24Z 6.46 2026-05-05T11:21:28Z 6.47 2026-05-05T11:21:31Z 6.42 2026-05-05T11:21:34Z 6.41 2026-05-05T11:21:37Z 6.41 2026-05-05T11:21:40Z 6.42 2026-05-05T11:21:43Z 6.42 2026-05-05T11:21:46Z 6.42 2026-05-05T11:21:49Z 6.42 2026-05-05T11:21:52Z 6.43 2026-05-05T11:21:55Z 6.46 2026-05-05T11:21:58Z 6.46 2026-05-05T11:22:01Z 6.46 2026-05-05T11:22:04Z 6.53 2026-05-05T11:22:08Z 6.55 2026-05-05T11:22:11Z 6.48 2026-05-05T11:22:14Z 6.37 2026-05-05T11:22:17Z 6.32 2026-05-05T11:22:20Z 6.32 2026-05-05T11:22:23Z 6.33 2026-05-05T11:22:26Z 6.37 2026-05-05T11:22:29Z 6.49 2026-05-05T11:22:32Z 6.55 2026-05-05T11:22:35Z 6.55 2026-05-05T11:22:38Z 6.53 2026-05-05T11:22:41Z 6.57 2026-05-05T11:22:44Z 6.62 2026-05-05T11:22:47Z 6.63 2026-05-05T11:22:50Z 6.63 2026-05-05T11:22:53Z 6.63 2026-05-05T11:22:56Z 6.63 2026-05-05T11:22:59Z 6.63 2026-05-05T11:23:02Z 6.63 2026-05-05T11:23:06Z 6.6 2026-05-05T11:23:10Z 6.49 2026-05-05T11:23:14Z 6.46 2026-05-05T11:23:18Z 6.44 2026-05-05T11:23:21Z 6.44 2026-05-05T11:23:25Z 6.44 2026-05-05T11:23:28Z 6.38 2026-05-05T11:23:32Z 6.29 2026-05-05T11:23:36Z 6.27 2026-05-05T11:23:40Z 6.32 2026-05-05T11:23:44Z 6.32 2026-05-05T11:23:47Z 6.31 2026-05-05T11:23:50Z 6.28 2026-05-05T11:23:53Z 6.25 2026-05-05T11:23:56Z 6.24 2026-05-05T11:23:59Z 6.23 2026-05-05T11:24:02Z 6.22 2026-05-05T11:24:05Z 6.2 2026-05-05T11:24:08Z 6.17 2026-05-05T11:24:12Z 6.14 2026-05-05T11:24:15Z 6.04 2026-05-05T11:24:19Z 6.03 2026-05-05T11:24:22Z 6.05 2026-05-05T11:24:25Z 6.05 2026-05-05T11:24:28Z 6.05 2026-05-05T11:24:31Z 6.08 2026-05-05T11:24:35Z 6.13 2026-05-05T11:24:39Z 6.14 2026-05-05T11:24:43Z 6.15 2026-05-05T11:24:47Z 6.12 2026-05-05T11:24:51Z 6.11 2026-05-05T11:24:54Z 6.11 2026-05-05T11:24:57Z 6.11 2026-05-05T11:25:00Z 6.14 2026-05-05T11:25:04Z 6.15 2026-05-05T11:25:08Z 6.13 2026-05-05T11:25:11Z 6.06 2026-05-05T11:25:14Z 6.03 2026-05-05T11:25:17Z 6.06 2026-05-05T11:25:21Z 6.11 2026-05-05T11:25:25Z 6.08 2026-05-05T11:25:29Z 6.02 2026-05-05T11:25:33Z 5.99 2026-05-05T11:25:37Z 6.05 2026-05-05T11:25:41Z 6.08 2026-05-05T11:25:45Z 6.09 2026-05-05T11:25:48Z 6.13 2026-05-05T11:25:51Z 6.13 2026-05-05T11:25:54Z 6.13 2026-05-05T11:25:58Z 6.12 2026-05-05T11:26:02Z 6.11 2026-05-05T11:26:06Z 6.14 2026-05-05T11:26:10Z 6.19 2026-05-05T11:26:14Z 6.19 2026-05-05T11:26:18Z 6.19 2026-05-05T11:26:21Z 6.24 2026-05-05T11:26:24Z 6.26 2026-05-05T11:26:27Z 6.26 2026-05-05T11:26:30Z 6.29 2026-05-05T11:26:34Z 6.31 2026-05-05T11:26:37Z 6.34 2026-05-05T11:26:41Z 6.35 2026-05-05T11:26:45Z 6.35 2026-05-05T11:26:49Z 6.4 2026-05-05T11:26:53Z 6.43 2026-05-05T11:26:56Z 6.45 2026-05-05T11:26:59Z 6.4 2026-05-05T11:27:03Z 6.41 2026-05-05T11:27:06Z 6.48 2026-05-05T11:27:09Z 6.49 2026-05-05T11:27:12Z 6.49 2026-05-05T11:27:15Z 6.46 2026-05-05T11:27:18Z 6.44 2026-05-05T11:27:21Z 6.44 2026-05-05T11:27:24Z 6.38 2026-05-05T11:27:27Z 6.32 2026-05-05T11:27:31Z 6.22 2026-05-05T11:27:35Z 6.09 2026-05-05T11:27:39Z 6.02 2026-05-05T11:27:43Z 5.96 2026-05-05T11:27:47Z 5.95 2026-05-05T11:27:50Z 5.95 2026-05-05T11:27:54Z 5.95 2026-05-05T11:27:58Z 5.95 2026-05-05T11:28:01Z 5.95 2026-05-05T11:28:05Z 5.94 2026-05-05T11:28:08Z 5.9 2026-05-05T11:28:11Z 5.81 2026-05-05T11:28:15Z 5.71 2026-05-05T11:28:20Z 5.68 2026-05-05T11:28:23Z 5.59 2026-05-05T11:28:27Z 5.57 2026-05-05T11:28:31Z 5.62 2026-05-05T11:28:34Z 5.63 2026-05-05T11:28:37Z 5.63 2026-05-05T11:28:40Z 5.57 2026-05-05T11:28:43Z 5.52 2026-05-05T11:28:46Z 5.48 2026-05-05T11:28:49Z 5.48 2026-05-05T11:28:53Z 5.51 2026-05-05T11:28:57Z 5.51 2026-05-05T11:29:00Z 5.51 2026-05-05T11:29:03Z 5.5 2026-05-05T11:29:06Z 5.43 2026-05-05T11:29:10Z 5.43 2026-05-05T11:29:14Z 5.43 2026-05-05T11:29:20Z 5.38 2026-05-05T11:29:25Z 5.37 2026-05-05T11:29:30Z 5.46 2026-05-05T11:29:34Z 5.56 2026-05-05T11:29:39Z 5.66 2026-05-05T11:29:43Z 5.74 2026-05-05T11:29:47Z 5.77 2026-05-05T11:29:51Z 5.85 2026-05-05T11:29:55Z 6.03 2026-05-05T11:30:00Z 6.15 2026-05-05T11:30:04Z 6.2 2026-05-05T11:30:09Z 6.27 2026-05-05T11:30:13Z 6.31 2026-05-05T11:30:16Z 6.32 2026-05-05T11:30:20Z 6.32 2026-05-05T11:30:24Z 6.49 2026-05-05T11:30:28Z 6.61 2026-05-05T11:30:32Z 6.65 2026-05-05T11:30:36Z 6.69 2026-05-05T11:30:39Z 6.7 2026-05-05T11:30:43Z 6.64 2026-05-05T11:30:46Z 6.58 2026-05-05T11:30:49Z 6.47 2026-05-05T11:30:52Z 6.35 2026-05-05T11:30:55Z 6.28 2026-05-05T11:30:58Z 6.24 2026-05-05T11:31:01Z 6.24 2026-05-05T11:31:04Z 6.25 2026-05-05T11:31:07Z 6.26 2026-05-05T11:31:10Z 6.25 2026-05-05T11:31:13Z 6.24 2026-05-05T11:31:16Z 6.24 2026-05-05T11:31:19Z 6.4 2026-05-05T11:31:22Z 6.99 2026-05-05T11:31:29Z 7.38 2026-05-05T11:31:35Z 7.81 2026-05-05T11:31:42Z 7.73 2026-05-05T11:31:46Z 7.3 2026-05-05T11:31:49Z 6.89 2026-05-05T11:31:53Z 6.63 2026-05-05T11:31:57Z 6.5 2026-05-05T11:32:00Z 6.3 2026-05-05T11:32:04Z 5.99 2026-05-05T11:32:09Z 6 2026-05-05T11:32:14Z 6.08 2026-05-05T11:32:18Z 6.22 2026-05-05T11:32:22Z 6.29 2026-05-05T11:32:27Z 6.26 2026-05-05T11:32:32Z 6.07 2026-05-05T11:32:37Z 5.87 2026-05-05T11:32:41Z 5.77 2026-05-05T11:32:46Z 6.05 2026-05-05T11:32:54Z 6.27 2026-05-05T11:32:59Z 6.08 2026-05-05T11:33:04Z 6.08 2026-05-05T11:33:09Z 6.14 2026-05-05T11:33:15Z 6.06 2026-05-05T11:33:21Z 6.08 2026-05-05T11:33:26Z 6.15 2026-05-05T11:33:30Z 6.15 2026-05-05T11:33:33Z 6.05 2026-05-05T11:33:36Z 5.93 2026-05-05T11:33:40Z 5.85 2026-05-05T11:33:43Z 5.84 2026-05-05T11:33:46Z 5.97 2026-05-05T11:33:50Z 6.05 2026-05-05T11:33:53Z 6.12 2026-05-05T11:33:56Z 6.15 2026-05-05T11:33:59Z 6.11 2026-05-05T11:34:02Z 6.03 2026-05-05T11:34:05Z 6.01 2026-05-05T11:34:08Z 6.02 2026-05-05T11:34:12Z 6.03 2026-05-05T11:34:15Z 6.05 2026-05-05T11:34:18Z 6.07 2026-05-05T11:34:21Z 6.12 2026-05-05T11:34:24Z 6.15 2026-05-05T11:34:27Z 6.17 2026-05-05T11:34:30Z 6.17 2026-05-05T11:34:33Z 6.24 2026-05-05T11:34:37Z 6.51 2026-05-05T11:34:42Z 6.87 2026-05-05T11:34:47Z 7.03 2026-05-05T11:34:51Z 7.14 2026-05-05T11:34:54Z 7.16 2026-05-05T11:34:57Z 7.09 2026-05-05T11:35:00Z 6.87 2026-05-05T11:35:03Z 6.78 2026-05-05T11:35:06Z 6.75 2026-05-05T11:35:09Z 6.85 2026-05-05T11:35:12Z 7.09 2026-05-05T11:35:15Z 7.21 2026-05-05T11:35:19Z 7.33 2026-05-05T11:35:22Z 7.45 2026-05-05T11:35:25Z 7.47 2026-05-05T11:35:28Z 7.42 2026-05-05T11:35:31Z 7.41 2026-05-05T11:35:34Z 7.43 2026-05-05T11:35:37Z 7.42 2026-05-05T11:35:41Z 7.32 2026-05-05T11:35:44Z 7.01 2026-05-05T11:35:48Z 6.94 2026-05-05T11:35:52Z 6.94 2026-05-05T11:35:56Z 6.91 2026-05-05T11:35:59Z 6.75 2026-05-05T11:36:02Z 6.64 2026-05-05T11:36:06Z 6.6 2026-05-05T11:36:10Z 6.6 2026-05-05T11:36:13Z 6.57 2026-05-05T11:36:16Z 6.45 2026-05-05T11:36:19Z 6.34 2026-05-05T11:36:23Z 6.27 2026-05-05T11:36:27Z 6.27 2026-05-05T11:36:30Z 6.24 2026-05-05T11:36:33Z 6.21 2026-05-05T11:36:36Z 6.02 2026-05-05T11:36:39Z 5.85 2026-05-05T11:36:42Z 5.71 2026-05-05T11:36:45Z 5.59 2026-05-05T11:36:48Z 5.47 2026-05-05T11:36:52Z 5.44 2026-05-05T11:36:56Z 5.38 2026-05-05T11:36:59Z 5.31 2026-05-05T11:37:02Z 5.28 2026-05-05T11:37:05Z 5.24 2026-05-05T11:37:09Z 5.24 2026-05-05T11:37:12Z 5.16 2026-05-05T11:37:15Z 4.68 2026-05-05T11:37:21Z 4.53 2026-05-05T11:37:27Z 4.34 2026-05-05T11:37:31Z 4.36 2026-05-05T11:37:35Z 4.56 2026-05-05T11:37:38Z 4.72 2026-05-05T11:37:42Z 4.8 2026-05-05T11:37:45Z 4.83 2026-05-05T11:37:48Z 4.8 2026-05-05T11:37:51Z 4.8 2026-05-05T11:37:54Z 4.83 2026-05-05T11:37:57Z 4.89 2026-05-05T11:38:00Z 4.92 2026-05-05T11:38:03Z 4.96 2026-05-05T11:38:08Z 5.03 2026-05-05T11:38:12Z 5.14 2026-05-05T11:38:16Z 5.24 2026-05-05T11:38:20Z 5.33 2026-05-05T11:38:23Z 5.35 2026-05-05T11:38:26Z 5.29 2026-05-05T11:38:29Z 5.26 2026-05-05T11:38:33Z 5.31 2026-05-05T11:38:40Z 5.12 2026-05-05T11:38:48Z 5.15 2026-05-05T11:38:53Z 5.16 2026-05-05T11:38:57Z 5.04 2026-05-05T11:39:02Z 4.84 2026-05-05T11:39:27Z 4.77 2026-05-05T11:39:32Z 4.73 2026-05-05T11:39:36Z 4.69 2026-05-05T11:39:40Z 4.55 2026-05-05T11:39:43Z 4.42 2026-05-05T11:39:46Z 4.31 2026-05-05T11:39:49Z 4.32 2026-05-05T11:39:52Z 4.42 2026-05-05T11:39:55Z 4.55 2026-05-05T11:39:58Z 4.58 2026-05-05T11:40:01Z 4.52 2026-05-05T11:40:04Z 4.47 2026-05-05T11:40:07Z 4.45 2026-05-05T11:40:10Z 4.37 2026-05-05T11:40:13Z 4.3 2026-05-05T11:40:16Z 4.29 2026-05-05T11:40:19Z 4.3 2026-05-05T11:40:22Z 4.33 2026-05-05T11:40:25Z 4.34 2026-05-05T11:40:28Z 4.22 2026-05-05T11:40:31Z 4.09 2026-05-05T11:40:34Z 4.13 2026-05-05T11:40:38Z 4.38 2026-05-05T11:40:43Z 4.47 2026-05-05T11:40:48Z 4.46 2026-05-05T11:40:53Z 4.5 2026-05-05T11:40:57Z 4.48 2026-05-05T11:41:01Z 4.47 2026-05-05T11:41:05Z 4.47 2026-05-05T11:41:08Z 4.53 2026-05-05T11:41:11Z 4.59 2026-05-05T11:41:14Z 4.46 2026-05-05T11:41:17Z 4.25 2026-05-05T11:41:20Z 4.16 2026-05-05T11:41:23Z 4.1 2026-05-05T11:41:26Z 4.04 2026-05-05T11:41:30Z 3.97 2026-05-05T11:41:34Z 3.98 2026-05-05T11:41:38Z 4.07 2026-05-05T11:41:43Z 4.16 2026-05-05T11:41:46Z 4.36 2026-05-05T11:41:50Z 4.46 2026-05-05T11:41:54Z 4.5 2026-05-05T11:41:57Z 4.51 2026-05-05T11:42:01Z 4.46 2026-05-05T11:42:04Z 4.27 2026-05-05T11:42:07Z 4.09 2026-05-05T11:42:11Z 4.02 2026-05-05T11:42:15Z 4.14 2026-05-05T11:42:19Z 4.24 2026-05-05T11:42:22Z 4.25 2026-05-05T11:42:25Z 4.18 2026-05-05T11:42:28Z 4.05 2026-05-05T11:42:31Z 3.97 2026-05-05T11:42:34Z 3.96 2026-05-05T11:42:37Z 3.95 2026-05-05T11:42:40Z 3.95 2026-05-05T11:42:43Z 3.95 2026-05-05T11:42:46Z 3.98 2026-05-05T11:42:49Z 4.12 2026-05-05T11:42:52Z 4.15 2026-05-05T11:42:55Z 4.16 2026-05-05T11:42:58Z 4.06 2026-05-05T11:43:01Z 3.94 2026-05-05T11:43:04Z 3.91 2026-05-05T11:43:07Z 3.98 2026-05-05T11:43:10Z 4.16 2026-05-05T11:43:14Z 4.23 2026-05-05T11:43:17Z 4.25 2026-05-05T11:43:20Z 4.3 2026-05-05T11:43:23Z 4.31 2026-05-05T11:43:26Z 4.26 2026-05-05T11:43:29Z 4.26 2026-05-05T11:43:32Z 4.24 2026-05-05T11:43:35Z 4.21 2026-05-05T11:43:38Z 4.2 2026-05-05T11:43:41Z 4.18 2026-05-05T11:43:44Z 4.13 2026-05-05T11:43:47Z 4.03 2026-05-05T11:43:50Z 3.96 2026-05-05T11:43:53Z 3.82 2026-05-05T11:43:56Z 3.76 2026-05-05T11:43:59Z 3.68 2026-05-05T11:44:02Z 3.63 2026-05-05T11:44:05Z 3.57 2026-05-05T11:44:08Z 3.51 2026-05-05T11:44:11Z 3.48 2026-05-05T11:44:14Z 3.46 2026-05-05T11:44:17Z 3.45 2026-05-05T11:44:20Z 3.54 2026-05-05T11:44:23Z 3.75 2026-05-05T11:44:26Z 3.77 2026-05-05T11:44:29Z 3.76 2026-05-05T11:44:32Z 3.79 2026-05-05T11:44:36Z 3.91 2026-05-05T11:44:39Z 3.97 2026-05-05T11:44:42Z 3.97 2026-05-05T11:44:45Z 4 2026-05-05T11:44:49Z 4.06 2026-05-05T11:44:53Z 4.07 2026-05-05T11:44:56Z 4.07 2026-05-05T11:44:59Z 4.11 2026-05-05T11:45:02Z 4.22 2026-05-05T11:45:05Z 4.32 2026-05-05T11:45:09Z 4.47 2026-05-05T11:45:13Z 4.46 2026-05-05T11:45:17Z 4.15 2026-05-05T11:45:21Z 4.01 2026-05-05T11:45:24Z 3.97 2026-05-05T11:45:27Z 3.97 2026-05-05T11:45:30Z 3.94 2026-05-05T11:45:33Z 3.96 2026-05-05T11:45:36Z 4.06 2026-05-05T11:45:39Z 4.2 2026-05-05T11:45:42Z 4.3 2026-05-05T11:45:46Z 4.56 2026-05-05T11:45:50Z 4.88 2026-05-05T11:45:54Z 4.98 2026-05-05T11:45:58Z 5.01 2026-05-05T11:46:01Z 5.08 2026-05-05T11:46:04Z 5.29 2026-05-05T11:46:07Z 5.44 2026-05-05T11:46:10Z 5.45 2026-05-05T11:46:13Z 5.37 2026-05-05T11:46:16Z 5.26 2026-05-05T11:46:19Z 5.12 2026-05-05T11:46:22Z 5.03 2026-05-05T11:46:25Z 5.04 2026-05-05T11:46:28Z 5.07 2026-05-05T11:46:31Z 5.07 2026-05-05T11:46:34Z 5.06 2026-05-05T11:46:37Z 4.98 2026-05-05T11:46:40Z 4.96 2026-05-05T11:46:43Z 4.96 2026-05-05T11:46:46Z 4.98 2026-05-05T11:46:49Z 5.03 2026-05-05T11:46:52Z 5.06 2026-05-05T11:46:55Z 5.07 2026-05-05T11:46:58Z 5.07 2026-05-05T11:47:01Z 5.05 2026-05-05T11:47:04Z 5.02 2026-05-05T11:47:07Z 4.97 2026-05-05T11:47:10Z 4.97 2026-05-05T11:47:13Z 5.01 2026-05-05T11:47:16Z 5.01 2026-05-05T11:47:19Z 5.02 2026-05-05T11:47:22Z 5.07 2026-05-05T11:47:25Z 5.11 2026-05-05T11:47:28Z 5.13 2026-05-05T11:47:31Z 5.16 2026-05-05T11:47:34Z 5.24 2026-05-05T11:47:37Z 5.29 2026-05-05T11:47:40Z 5.33 2026-05-05T11:47:43Z 5.34 2026-05-05T11:47:47Z 5.31 2026-05-05T11:47:51Z 5.27 2026-05-05T11:47:55Z 5.26 2026-05-05T11:47:59Z 5.23 2026-05-05T11:48:03Z 5.19 2026-05-05T11:48:06Z 5.15 2026-05-05T11:48:09Z 5.14 2026-05-05T11:48:12Z 5.05 2026-05-05T11:48:15Z 5 2026-05-05T11:48:18Z 5 2026-05-05T11:48:21Z 5.06 2026-05-05T11:48:24Z 5.15 2026-05-05T11:48:27Z 5.25 2026-05-05T11:48:30Z 5.31 2026-05-05T11:48:33Z 5.36 2026-05-05T11:48:36Z 5.39 2026-05-05T11:48:39Z 5.41 2026-05-05T11:48:42Z 5.41 2026-05-05T11:48:45Z 5.43 2026-05-05T11:48:48Z 5.48 2026-05-05T11:48:51Z 5.49 2026-05-05T11:48:54Z 5.46 2026-05-05T11:48:57Z 5.42 2026-05-05T11:49:00Z 5.41 2026-05-05T11:49:03Z 5.41 2026-05-05T11:49:06Z 5.41 2026-05-05T11:49:09Z 5.41 2026-05-05T11:49:12Z 5.41 2026-05-05T11:49:15Z 5.44 2026-05-05T11:49:18Z 5.47 2026-05-05T11:49:21Z 5.53 2026-05-05T11:49:24Z 5.57 2026-05-05T11:49:27Z 5.56 2026-05-05T11:49:30Z 5.5 2026-05-05T11:49:33Z 5.43 2026-05-05T11:49:36Z 5.35 2026-05-05T11:49:39Z 5.33 2026-05-05T11:49:43Z 5.29 2026-05-05T11:49:47Z 5.26 2026-05-05T11:49:51Z 5.28 2026-05-05T11:49:55Z 5.41 2026-05-05T11:49:59Z 5.57 2026-05-05T11:50:03Z 5.71 2026-05-05T11:50:07Z 5.92 2026-05-05T11:50:12Z 6.11 2026-05-05T11:50:17Z 6.25 2026-05-05T11:50:21Z 6.33 2026-05-05T11:50:25Z 6.28 2026-05-05T11:50:28Z 6.03 2026-05-05T11:50:31Z 5.71 2026-05-05T11:50:34Z 5.63 2026-05-05T11:50:38Z 5.85 2026-05-05T11:50:42Z 6.13 2026-05-05T11:50:46Z 6.34 2026-05-05T11:50:50Z 6.55 2026-05-05T11:50:54Z 6.82 2026-05-05T11:51:02Z 6.88 2026-05-05T11:51:06Z 6.88 2026-05-05T11:51:09Z 6.73 2026-05-05T11:51:13Z 6.65 2026-05-05T11:51:17Z 6.5 2026-05-05T11:51:25Z 6.38 2026-05-05T11:51:30Z 6.3 2026-05-05T11:51:35Z 5.96 2026-05-05T11:51:41Z 5.34 2026-05-05T12:11:19Z 5.34 2026-05-05T12:18:38Z 15.98 2026-05-05T12:18:45Z 17.72 2026-05-05T12:18:51Z 17.8 2026-05-05T12:18:56Z 17.97 2026-05-05T12:19:01Z 18.01 2026-05-05T12:19:05Z 18.09 2026-05-05T12:19:09Z 18.2 2026-05-05T12:19:14Z 18.18 2026-05-05T12:19:19Z 18.12 2026-05-05T12:19:24Z 17.98 2026-05-05T12:19:28Z 17.94 2026-05-05T12:19:31Z 17.93 2026-05-05T12:19:34Z 17.93 2026-05-05T12:19:37Z 17.94 2026-05-05T12:19:41Z 18.04 2026-05-05T12:19:44Z 18.12 2026-05-05T12:19:47Z 18.11 2026-05-05T12:19:49Z 18.08 2026-05-05T12:19:52Z 17.91 2026-05-05T12:19:55Z 17.82 2026-05-05T12:19:57Z 17.63 2026-05-05T12:20:00Z 17.49 2026-05-05T12:20:03Z 17.42 2026-05-05T12:20:06Z 17.38 2026-05-05T12:20:09Z 17.33 2026-05-05T12:20:12Z 17.3 2026-05-05T12:20:15Z 17.3 2026-05-05T12:20:18Z 17.37 2026-05-05T12:20:21Z 17.41 2026-05-05T12:20:25Z 17.37 2026-05-05T12:20:28Z 17.37 2026-05-05T12:20:31Z 17.37 2026-05-05T12:20:34Z 17.37 2026-05-05T12:20:37Z 17.34 2026-05-05T12:20:40Z 17.29 2026-05-05T12:20:43Z 17.2 2026-05-05T12:20:46Z 17.14 2026-05-05T12:20:49Z 17.1 2026-05-05T12:20:52Z 17.01 2026-05-05T12:20:55Z 16.96 2026-05-05T12:20:58Z 16.94 2026-05-05T12:21:01Z 16.91 2026-05-05T12:21:04Z 16.91 2026-05-05T12:21:07Z 16.91 2026-05-05T12:21:10Z 16.87 2026-05-05T12:21:13Z 16.86 2026-05-05T12:21:16Z 16.86 2026-05-05T12:21:19Z 16.86 2026-05-05T12:21:22Z 16.94 2026-05-05T12:21:25Z 16.99 2026-05-05T12:21:28Z 16.92 2026-05-05T12:21:31Z 16.9 2026-05-05T12:21:34Z 16.96 2026-05-05T12:21:37Z 17 2026-05-05T12:21:40Z 17 2026-05-05T12:21:43Z 17.01 2026-05-05T12:21:46Z 17.03 2026-05-05T12:21:49Z 17.03 2026-05-05T12:21:52Z 17.03 2026-05-05T12:21:55Z 17.03 2026-05-05T12:21:58Z 17.02 2026-05-05T12:22:01Z 17.01 2026-05-05T12:22:04Z 16.97 2026-05-05T12:22:07Z 16.94 2026-05-05T12:22:10Z 16.86 2026-05-05T12:22:13Z 16.79 2026-05-05T12:22:16Z 16.77 2026-05-05T12:22:19Z 16.77 2026-05-05T12:22:23Z 16.77 2026-05-05T12:22:29Z 16.87 2026-05-05T12:22:43Z 16.29 2026-05-05T12:23:56Z 16.12 2026-05-05T12:24:22Z 1