La Seine à vélo et la vélo Francette
0000FF
1
4
58.61
2026-04-30T07:38:04Z
54.81
2026-04-30T07:38:24Z
54.8
2026-04-30T07:38:28Z
54.87
2026-04-30T07:38:32Z
55.4
2026-04-30T07:38:36Z
56.04
2026-04-30T07:38:40Z
56.46
2026-04-30T07:38:44Z
56.8
2026-04-30T07:38:48Z
57.11
2026-04-30T07:38:52Z
57.41
2026-04-30T07:38:56Z
57.53
2026-04-30T07:39:00Z
57.69
2026-04-30T07:39:04Z
57.97
2026-04-30T07:39:08Z
58.03
2026-04-30T07:39:12Z
58.03
2026-04-30T07:39:15Z
57.88
2026-04-30T07:39:18Z
57.54
2026-04-30T07:39:21Z
57.1
2026-04-30T07:39:24Z
56.67
2026-04-30T07:39:27Z
56.24
2026-04-30T07:39:30Z
55.7
2026-04-30T07:39:33Z
55.42
2026-04-30T07:39:35Z
55.13
2026-04-30T07:39:37Z
54.79
2026-04-30T07:39:39Z
54.44
2026-04-30T07:39:41Z
53.99
2026-04-30T07:39:43Z
53.51
2026-04-30T07:39:45Z
53.04
2026-04-30T07:39:47Z
52.54
2026-04-30T07:39:49Z
52
2026-04-30T07:39:51Z
51.2
2026-04-30T07:39:54Z
50.6
2026-04-30T07:39:57Z
49.69
2026-04-30T07:40:00Z
49.24
2026-04-30T07:40:02Z
48.8
2026-04-30T07:40:04Z
48.18
2026-04-30T07:40:07Z
47.62
2026-04-30T07:40:10Z
47.11
2026-04-30T07:40:13Z
46.73
2026-04-30T07:40:16Z
46.41
2026-04-30T07:40:19Z
46.15
2026-04-30T07:40:22Z
45.88
2026-04-30T07:40:25Z
45.68
2026-04-30T07:40:28Z
45.44
2026-04-30T07:40:31Z
45.27
2026-04-30T07:40:34Z
44.97
2026-04-30T07:40:37Z
44.31
2026-04-30T07:40:40Z
43.17
2026-04-30T07:40:44Z
40.56
2026-04-30T07:41:04Z
40.56
2026-04-30T07:41:08Z
40.53
2026-04-30T07:41:11Z
40.34
2026-04-30T07:41:14Z
40.04
2026-04-30T07:41:17Z
39.78
2026-04-30T07:41:20Z
39.45
2026-04-30T07:41:23Z
39.21
2026-04-30T07:41:25Z
38.99
2026-04-30T07:41:27Z
38.72
2026-04-30T07:41:29Z
38.43
2026-04-30T07:41:31Z
38.15
2026-04-30T07:41:33Z
37.77
2026-04-30T07:41:35Z
37.32
2026-04-30T07:41:37Z
36.48
2026-04-30T07:41:39Z
36.16
2026-04-30T07:41:41Z
35.2
2026-04-30T07:41:43Z
34.51
2026-04-30T07:41:45Z
33.79
2026-04-30T07:41:47Z
33.1
2026-04-30T07:41:49Z
32.37
2026-04-30T07:41:52Z
32
2026-04-30T07:41:55Z
31.55
2026-04-30T07:41:59Z
31.22
2026-04-30T07:42:02Z
31.1
2026-04-30T07:42:05Z
31.11
2026-04-30T07:42:08Z
31.12
2026-04-30T07:42:11Z
31.15
2026-04-30T07:42:14Z
31.16
2026-04-30T07:42:17Z
31.16
2026-04-30T07:42:20Z
31.15
2026-04-30T07:42:23Z
31.13
2026-04-30T07:42:26Z
31.12
2026-04-30T07:42:29Z
31.1
2026-04-30T07:42:32Z
31.08
2026-04-30T07:42:35Z
31.05
2026-04-30T07:42:38Z
30.99
2026-04-30T07:42:41Z
30.94
2026-04-30T07:42:44Z
30.89
2026-04-30T07:42:47Z
30.86
2026-04-30T07:42:50Z
30.78
2026-04-30T07:42:52Z
30.55
2026-04-30T07:42:55Z
30.47
2026-04-30T07:42:58Z
30.39
2026-04-30T07:43:01Z
30.29
2026-04-30T07:43:04Z
30.2
2026-04-30T07:43:07Z
30.12
2026-04-30T07:43:10Z
30.04
2026-04-30T07:43:13Z
29.94
2026-04-30T07:43:16Z
29.86
2026-04-30T07:43:19Z
29.83
2026-04-30T07:43:22Z
29.83
2026-04-30T07:43:25Z
29.83
2026-04-30T07:43:28Z
29.76
2026-04-30T07:43:31Z
29.74
2026-04-30T07:43:34Z
29.76
2026-04-30T07:43:37Z
29.78
2026-04-30T07:43:40Z
29.8
2026-04-30T07:43:43Z
29.9
2026-04-30T07:43:46Z
29.98
2026-04-30T07:43:49Z
29.98
2026-04-30T07:43:52Z
29.93
2026-04-30T07:43:55Z
29.8
2026-04-30T07:43:58Z
29.71
2026-04-30T07:44:01Z
29.67
2026-04-30T07:44:04Z
29.66
2026-04-30T07:44:07Z
29.67
2026-04-30T07:44:10Z
29.69
2026-04-30T07:44:13Z
29.63
2026-04-30T07:44:16Z
29.6
2026-04-30T07:44:19Z
29.65
2026-04-30T07:44:22Z
29.66
2026-04-30T07:44:25Z
29.64
2026-04-30T07:44:28Z
29.6
2026-04-30T07:44:31Z
29.57
2026-04-30T07:44:34Z
29.56
2026-04-30T07:44:37Z
29.56
2026-04-30T07:44:40Z
29.56
2026-04-30T07:44:43Z
29.49
2026-04-30T07:44:46Z
29.46
2026-04-30T07:44:49Z
29.46
2026-04-30T07:44:52Z
29.51
2026-04-30T07:44:55Z
29.55
2026-04-30T07:44:58Z
29.55
2026-04-30T07:45:01Z
29.52
2026-04-30T07:45:05Z
29.6
2026-04-30T07:45:08Z
29.75
2026-04-30T07:45:12Z
29.76
2026-04-30T07:45:15Z
29.74
2026-04-30T07:45:18Z
29.72
2026-04-30T07:45:22Z
29.72
2026-04-30T07:45:25Z
29.72
2026-04-30T07:45:28Z
29.69
2026-04-30T07:45:31Z
29.65
2026-04-30T07:45:35Z
29.65
2026-04-30T07:45:38Z
29.65
2026-04-30T07:45:41Z
29.66
2026-04-30T07:45:44Z
29.73
2026-04-30T07:45:47Z
29.81
2026-04-30T07:45:50Z
29.93
2026-04-30T07:45:54Z
29.95
2026-04-30T07:45:57Z
29.97
2026-04-30T07:46:00Z
30.02
2026-04-30T07:46:03Z
30.14
2026-04-30T07:46:07Z
30.43
2026-04-30T07:46:10Z
30.56
2026-04-30T07:46:13Z
30.62
2026-04-30T07:46:16Z
30.71
2026-04-30T07:46:19Z
30.72
2026-04-30T07:46:22Z
30.62
2026-04-30T07:46:25Z
30.5
2026-04-30T07:46:28Z
30.31
2026-04-30T07:46:31Z
30.14
2026-04-30T07:46:34Z
29.98
2026-04-30T07:46:37Z
29.91
2026-04-30T07:46:40Z
29.85
2026-04-30T07:46:43Z
29.69
2026-04-30T07:46:46Z
29.67
2026-04-30T07:46:49Z
29.77
2026-04-30T07:46:53Z
30.11
2026-04-30T07:46:57Z
30.19
2026-04-30T07:47:00Z
30.07
2026-04-30T07:47:03Z
30.01
2026-04-30T07:47:06Z
30.06
2026-04-30T07:47:09Z
30.28
2026-04-30T07:47:12Z
30.39
2026-04-30T07:47:15Z
30.48
2026-04-30T07:47:18Z
30.51
2026-04-30T07:47:21Z
30.5
2026-04-30T07:47:24Z
30.36
2026-04-30T07:47:27Z
30.1
2026-04-30T07:47:30Z
29.79
2026-04-30T07:47:33Z
29.7
2026-04-30T07:47:36Z
29.64
2026-04-30T07:47:39Z
29.64
2026-04-30T07:47:42Z
29.65
2026-04-30T07:47:45Z
29.76
2026-04-30T07:47:48Z
29.82
2026-04-30T07:47:51Z
29.82
2026-04-30T07:47:54Z
29.72
2026-04-30T07:47:57Z
29.49
2026-04-30T07:48:00Z
29.39
2026-04-30T07:48:03Z
29.38
2026-04-30T07:48:06Z
29.37
2026-04-30T07:48:09Z
29.29
2026-04-30T07:48:12Z
29.17
2026-04-30T07:48:15Z
29.08
2026-04-30T07:48:18Z
28.98
2026-04-30T07:48:21Z
28.93
2026-04-30T07:48:24Z
28.93
2026-04-30T07:48:27Z
28.95
2026-04-30T07:48:30Z
28.99
2026-04-30T07:48:33Z
29.01
2026-04-30T07:48:36Z
29.01
2026-04-30T07:48:39Z
28.98
2026-04-30T07:48:42Z
28.98
2026-04-30T07:48:45Z
28.99
2026-04-30T07:48:48Z
29.04
2026-04-30T07:48:51Z
29.06
2026-04-30T07:48:54Z
29.05
2026-04-30T07:48:57Z
29.05
2026-04-30T07:49:00Z
29.06
2026-04-30T07:49:03Z
29.09
2026-04-30T07:49:06Z
29.13
2026-04-30T07:49:09Z
29.13
2026-04-30T07:49:12Z
29.13
2026-04-30T07:49:15Z
29.12
2026-04-30T07:49:18Z
29.07
2026-04-30T07:49:21Z
29.04
2026-04-30T07:49:24Z
28.99
2026-04-30T07:49:27Z
28.93
2026-04-30T07:49:30Z
28.9
2026-04-30T07:49:33Z
28.93
2026-04-30T07:49:36Z
28.98
2026-04-30T07:49:39Z
29.05
2026-04-30T07:49:42Z
29.08
2026-04-30T07:49:45Z
29.05
2026-04-30T07:49:48Z
29.01
2026-04-30T07:49:51Z
28.99
2026-04-30T07:49:54Z
28.96
2026-04-30T07:49:57Z
28.89
2026-04-30T07:50:00Z
28.76
2026-04-30T07:50:03Z
28.66
2026-04-30T07:50:06Z
28.53
2026-04-30T07:50:09Z
28.51
2026-04-30T07:50:12Z
28.49
2026-04-30T07:50:15Z
28.43
2026-04-30T07:50:18Z
28.38
2026-04-30T07:50:21Z
28.34
2026-04-30T07:50:24Z
28.35
2026-04-30T07:50:27Z
28.39
2026-04-30T07:50:30Z
28.42
2026-04-30T07:50:33Z
28.45
2026-04-30T07:50:36Z
28.47
2026-04-30T07:50:39Z
28.5
2026-04-30T07:50:42Z
28.5
2026-04-30T07:50:45Z
28.5
2026-04-30T07:50:48Z
28.52
2026-04-30T07:50:51Z
28.52
2026-04-30T07:50:54Z
28.49
2026-04-30T07:50:57Z
28.3
2026-04-30T07:51:00Z
28.21
2026-04-30T07:51:03Z
28.2
2026-04-30T07:51:06Z
28.19
2026-04-30T07:51:09Z
28.17
2026-04-30T07:51:12Z
28.1
2026-04-30T07:51:15Z
28.08
2026-04-30T07:51:18Z
28.09
2026-04-30T07:51:21Z
28.15
2026-04-30T07:51:24Z
28.16
2026-04-30T07:51:27Z
28.19
2026-04-30T07:51:30Z
28.23
2026-04-30T07:51:33Z
28.37
2026-04-30T07:51:37Z
28.43
2026-04-30T07:51:40Z
28.51
2026-04-30T07:51:43Z
28.57
2026-04-30T07:51:46Z
28.69
2026-04-30T07:51:49Z
28.95
2026-04-30T07:51:52Z
28.99
2026-04-30T07:51:55Z
28.93
2026-04-30T07:51:58Z
28.9
2026-04-30T07:52:01Z
28.85
2026-04-30T07:52:04Z
28.62
2026-04-30T07:52:07Z
28.46
2026-04-30T07:52:10Z
28.43
2026-04-30T07:52:13Z
28.43
2026-04-30T07:52:16Z
28.43
2026-04-30T07:52:19Z
28.43
2026-04-30T07:52:22Z
28.4
2026-04-30T07:52:25Z
28.29
2026-04-30T07:52:28Z
28.2
2026-04-30T07:52:31Z
28.12
2026-04-30T07:52:34Z
28.06
2026-04-30T07:52:37Z
28.01
2026-04-30T07:52:40Z
27.96
2026-04-30T07:52:43Z
27.94
2026-04-30T07:52:46Z
27.94
2026-04-30T07:52:49Z
27.94
2026-04-30T07:52:52Z
27.94
2026-04-30T07:52:55Z
27.89
2026-04-30T07:52:58Z
27.85
2026-04-30T07:53:01Z
27.83
2026-04-30T07:53:04Z
27.81
2026-04-30T07:53:07Z
27.76
2026-04-30T07:53:10Z
27.69
2026-04-30T07:53:13Z
27.63
2026-04-30T07:53:16Z
27.6
2026-04-30T07:53:19Z
27.66
2026-04-30T07:53:22Z
27.72
2026-04-30T07:53:25Z
27.74
2026-04-30T07:53:28Z
27.75
2026-04-30T07:53:31Z
27.8
2026-04-30T07:53:34Z
27.8
2026-04-30T07:53:37Z
27.75
2026-04-30T07:53:40Z
27.69
2026-04-30T07:53:43Z
27.65
2026-04-30T07:53:46Z
27.6
2026-04-30T07:53:49Z
27.58
2026-04-30T07:53:52Z
27.58
2026-04-30T07:53:55Z
27.54
2026-04-30T07:53:58Z
27.49
2026-04-30T07:54:01Z
27.48
2026-04-30T07:54:04Z
27.48
2026-04-30T07:54:07Z
27.64
2026-04-30T07:54:10Z
28.02
2026-04-30T07:54:14Z
28.53
2026-04-30T07:54:18Z
28.84
2026-04-30T07:54:21Z
28.94
2026-04-30T07:54:25Z
28.88
2026-04-30T07:54:28Z
28.67
2026-04-30T07:54:31Z
28.55
2026-04-30T07:54:34Z
28.54
2026-04-30T07:54:37Z
28.56
2026-04-30T07:54:40Z
28.56
2026-04-30T07:54:43Z
28.56
2026-04-30T07:54:46Z
28.53
2026-04-30T07:54:49Z
28.45
2026-04-30T07:54:52Z
28.43
2026-04-30T07:54:55Z
28.4
2026-04-30T07:54:58Z
28.27
2026-04-30T07:55:01Z
28.19
2026-04-30T07:55:04Z
28.17
2026-04-30T07:55:07Z
28.14
2026-04-30T07:55:10Z
28.1
2026-04-30T07:55:13Z
28.1
2026-04-30T07:55:17Z
28.1
2026-04-30T07:55:20Z
28.02
2026-04-30T07:55:23Z
27.88
2026-04-30T07:55:27Z
27.84
2026-04-30T07:55:30Z
27.78
2026-04-30T07:55:33Z
27.74
2026-04-30T07:55:36Z
27.73
2026-04-30T07:55:39Z
27.77
2026-04-30T07:55:42Z
27.79
2026-04-30T07:55:45Z
27.56
2026-04-30T07:55:48Z
27.28
2026-04-30T07:55:51Z
27.2
2026-04-30T07:55:54Z
27.2
2026-04-30T07:55:57Z
27.18
2026-04-30T07:56:00Z
27.21
2026-04-30T07:56:03Z
27.23
2026-04-30T07:56:06Z
27.21
2026-04-30T07:56:09Z
27.16
2026-04-30T07:56:12Z
27.12
2026-04-30T07:56:15Z
27.07
2026-04-30T07:56:18Z
27.06
2026-04-30T07:56:21Z
27.06
2026-04-30T07:56:24Z
27.05
2026-04-30T07:56:27Z
27.04
2026-04-30T07:56:30Z
27.04
2026-04-30T07:56:33Z
27.03
2026-04-30T07:56:36Z
27.01
2026-04-30T07:56:39Z
27.01
2026-04-30T07:56:42Z
27.05
2026-04-30T07:56:45Z
27.08
2026-04-30T07:56:48Z
27.08
2026-04-30T07:56:51Z
27.07
2026-04-30T07:56:54Z
26.99
2026-04-30T07:56:57Z
26.93
2026-04-30T07:57:00Z
26.92
2026-04-30T07:57:03Z
26.91
2026-04-30T07:57:06Z
26.9
2026-04-30T07:57:09Z
26.88
2026-04-30T07:57:12Z
26.85
2026-04-30T07:57:15Z
26.85
2026-04-30T07:57:18Z
26.85
2026-04-30T07:57:21Z
26.93
2026-04-30T07:57:24Z
27
2026-04-30T07:57:27Z
27.04
2026-04-30T07:57:30Z
27.06
2026-04-30T07:57:33Z
27.11
2026-04-30T07:57:36Z
27.14
2026-04-30T07:57:39Z
27.16
2026-04-30T07:57:42Z
27.16
2026-04-30T07:57:45Z
27.16
2026-04-30T07:57:48Z
27.13
2026-04-30T07:57:51Z
27.13
2026-04-30T07:57:54Z
27.18
2026-04-30T07:57:57Z
27.19
2026-04-30T07:58:00Z
27.24
2026-04-30T07:58:03Z
27.31
2026-04-30T07:58:06Z
27.32
2026-04-30T07:58:09Z
27.32
2026-04-30T07:58:12Z
26.85
2026-04-30T08:02:19Z
26.85
2026-04-30T08:02:23Z
26.88
2026-04-30T08:02:26Z
26.85
2026-04-30T08:02:29Z
26.73
2026-04-30T08:02:32Z
26.68
2026-04-30T08:02:35Z
26.64
2026-04-30T08:02:38Z
26.7
2026-04-30T08:02:41Z
26.76
2026-04-30T08:02:44Z
26.76
2026-04-30T08:02:47Z
26.77
2026-04-30T08:02:50Z
26.77
2026-04-30T08:02:53Z
26.68
2026-04-30T08:02:56Z
26.62
2026-04-30T08:02:59Z
26.61
2026-04-30T08:03:02Z
26.61
2026-04-30T08:03:05Z
26.55
2026-04-30T08:03:08Z
26.42
2026-04-30T08:03:11Z
26.22
2026-04-30T08:03:14Z
26.09
2026-04-30T08:03:17Z
25.92
2026-04-30T08:03:20Z
25.75
2026-04-30T08:03:23Z
25.59
2026-04-30T08:03:26Z
25.39
2026-04-30T08:03:29Z
25.31
2026-04-30T08:03:32Z
25.3
2026-04-30T08:03:35Z
25.32
2026-04-30T08:03:38Z
25.32
2026-04-30T08:03:41Z
25.37
2026-04-30T08:03:45Z
25.42
2026-04-30T08:03:48Z
25.44
2026-04-30T08:03:51Z
25.44
2026-04-30T08:03:55Z
25.46
2026-04-30T08:03:59Z
25.47
2026-04-30T08:04:03Z
25.55
2026-04-30T08:04:06Z
25.57
2026-04-30T08:04:09Z
25.52
2026-04-30T08:04:12Z
25.47
2026-04-30T08:04:15Z
25.46
2026-04-30T08:04:18Z
25.46
2026-04-30T08:04:21Z
25.46
2026-04-30T08:04:24Z
25.46
2026-04-30T08:04:27Z
25.46
2026-04-30T08:04:30Z
25.46
2026-04-30T08:04:33Z
25.39
2026-04-30T08:04:37Z
25.27
2026-04-30T08:04:40Z
25.23
2026-04-30T08:04:43Z
25.23
2026-04-30T08:04:46Z
25.23
2026-04-30T08:04:49Z
25.23
2026-04-30T08:04:52Z
25.23
2026-04-30T08:04:55Z
25.26
2026-04-30T08:04:58Z
25.31
2026-04-30T08:05:01Z
25.35
2026-04-30T08:05:04Z
25.35
2026-04-30T08:05:07Z
25.36
2026-04-30T08:05:10Z
25.43
2026-04-30T08:05:13Z
25.51
2026-04-30T08:05:16Z
25.59
2026-04-30T08:05:19Z
25.63
2026-04-30T08:05:22Z
25.65
2026-04-30T08:05:25Z
25.68
2026-04-30T08:05:28Z
25.73
2026-04-30T08:05:31Z
25.79
2026-04-30T08:05:34Z
25.82
2026-04-30T08:05:37Z
25.83
2026-04-30T08:05:40Z
25.87
2026-04-30T08:05:43Z
26.06
2026-04-30T08:05:46Z
26.2
2026-04-30T08:05:49Z
26.27
2026-04-30T08:05:52Z
26.31
2026-04-30T08:05:55Z
26.35
2026-04-30T08:05:58Z
26.39
2026-04-30T08:06:01Z
26.5
2026-04-30T08:06:04Z
26.6
2026-04-30T08:06:07Z
26.71
2026-04-30T08:06:10Z
26.79
2026-04-30T08:06:13Z
26.88
2026-04-30T08:06:16Z
27
2026-04-30T08:06:19Z
27.05
2026-04-30T08:06:22Z
27.05
2026-04-30T08:06:25Z
27.04
2026-04-30T08:06:28Z
27.04
2026-04-30T08:06:31Z
27.04
2026-04-30T08:06:34Z
27.04
2026-04-30T08:06:37Z
27.05
2026-04-30T08:06:40Z
27.05
2026-04-30T08:06:43Z
27.04
2026-04-30T08:06:46Z
27.05
2026-04-30T08:06:49Z
27.08
2026-04-30T08:06:52Z
27.1
2026-04-30T08:06:55Z
27.1
2026-04-30T08:06:58Z
27.1
2026-04-30T08:07:01Z
27.17
2026-04-30T08:07:04Z
27.2
2026-04-30T08:07:07Z
27.2
2026-04-30T08:07:10Z
27.2
2026-04-30T08:07:13Z
27.19
2026-04-30T08:07:16Z
27.19
2026-04-30T08:07:19Z
27.19
2026-04-30T08:07:22Z
27.23
2026-04-30T08:07:25Z
27.26
2026-04-30T08:07:28Z
27.29
2026-04-30T08:07:31Z
27.4
2026-04-30T08:07:34Z
27.78
2026-04-30T08:07:38Z
28.24
2026-04-30T08:07:42Z
28.72
2026-04-30T08:07:46Z
29.19
2026-04-30T08:07:50Z
29.59
2026-04-30T08:07:54Z
30.02
2026-04-30T08:07:58Z
30.26
2026-04-30T08:08:01Z
30.24
2026-04-30T08:08:04Z
30.11
2026-04-30T08:08:06Z
29.9
2026-04-30T08:08:08Z
29.62
2026-04-30T08:08:10Z
29.29
2026-04-30T08:08:12Z
28.98
2026-04-30T08:08:14Z
28.63
2026-04-30T08:08:16Z
28.21
2026-04-30T08:08:18Z
27.83
2026-04-30T08:08:20Z
27.56
2026-04-30T08:08:22Z
27.35
2026-04-30T08:08:24Z
27.25
2026-04-30T08:08:26Z
27.18
2026-04-30T08:08:28Z
27.1
2026-04-30T08:08:31Z
27.05
2026-04-30T08:08:34Z
27.03
2026-04-30T08:08:37Z
27.03
2026-04-30T08:08:40Z
27.01
2026-04-30T08:08:43Z
27.01
2026-04-30T08:08:46Z
27.01
2026-04-30T08:08:49Z
26.98
2026-04-30T08:08:52Z
26.94
2026-04-30T08:08:55Z
26.9
2026-04-30T08:08:58Z
26.86
2026-04-30T08:09:01Z
26.87
2026-04-30T08:09:04Z
26.94
2026-04-30T08:09:07Z
27.01
2026-04-30T08:09:10Z
27.04
2026-04-30T08:09:13Z
27.05
2026-04-30T08:09:16Z
27.03
2026-04-30T08:09:19Z
27.02
2026-04-30T08:09:22Z
27.01
2026-04-30T08:09:25Z
26.99
2026-04-30T08:09:28Z
26.99
2026-04-30T08:09:31Z
27.01
2026-04-30T08:09:34Z
27.03
2026-04-30T08:09:37Z
27
2026-04-30T08:09:40Z
26.97
2026-04-30T08:09:43Z
26.97
2026-04-30T08:09:45Z
26.94
2026-04-30T08:09:48Z
26.81
2026-04-30T08:09:51Z
26.66
2026-04-30T08:09:53Z
26.54
2026-04-30T08:09:55Z
26.45
2026-04-30T08:09:57Z
26.18
2026-04-30T08:10:00Z
26.01
2026-04-30T08:10:02Z
25.87
2026-04-30T08:10:04Z
25.74
2026-04-30T08:10:06Z
25.47
2026-04-30T08:10:08Z
25.29
2026-04-30T08:10:10Z
25.12
2026-04-30T08:10:12Z
24.99
2026-04-30T08:10:14Z
24.83
2026-04-30T08:10:16Z
24.67
2026-04-30T08:10:18Z
24.46
2026-04-30T08:10:21Z
24.28
2026-04-30T08:10:24Z
24.08
2026-04-30T08:10:27Z
23.83
2026-04-30T08:10:30Z
23.79
2026-04-30T08:10:33Z
23.87
2026-04-30T08:10:36Z
23.95
2026-04-30T08:10:39Z
24.05
2026-04-30T08:10:42Z
24.12
2026-04-30T08:10:45Z
24.2
2026-04-30T08:10:48Z
24.32
2026-04-30T08:10:51Z
24.35
2026-04-30T08:10:54Z
24.39
2026-04-30T08:10:57Z
24.39
2026-04-30T08:11:00Z
24.39
2026-04-30T08:11:03Z
24.39
2026-04-30T08:11:06Z
24.39
2026-04-30T08:11:09Z
24.41
2026-04-30T08:11:12Z
24.41
2026-04-30T08:11:15Z
24.41
2026-04-30T08:11:18Z
24.39
2026-04-30T08:11:21Z
24.36
2026-04-30T08:11:24Z
24.28
2026-04-30T08:11:27Z
24.27
2026-04-30T08:11:30Z
24.27
2026-04-30T08:11:33Z
24.26
2026-04-30T08:11:36Z
24.17
2026-04-30T08:11:39Z
24.09
2026-04-30T08:11:42Z
24.08
2026-04-30T08:11:45Z
24.1
2026-04-30T08:11:48Z
24.1
2026-04-30T08:11:51Z
24.1
2026-04-30T08:11:54Z
24.1
2026-04-30T08:11:57Z
24
2026-04-30T08:12:00Z
23.95
2026-04-30T08:12:03Z
23.97
2026-04-30T08:12:06Z
24.03
2026-04-30T08:12:09Z
24.05
2026-04-30T08:12:12Z
24.05
2026-04-30T08:12:15Z
24.01
2026-04-30T08:12:17Z
23.91
2026-04-30T08:12:19Z
23.82
2026-04-30T08:12:21Z
23.7
2026-04-30T08:12:23Z
23.59
2026-04-30T08:12:25Z
23.38
2026-04-30T08:12:28Z
23.28
2026-04-30T08:12:30Z
23.27
2026-04-30T08:12:33Z
23.36
2026-04-30T08:12:36Z
23.4
2026-04-30T08:12:39Z
23.58
2026-04-30T08:12:42Z
23.8
2026-04-30T08:12:45Z
23.93
2026-04-30T08:12:48Z
23.97
2026-04-30T08:12:51Z
23.97
2026-04-30T08:12:54Z
24
2026-04-30T08:12:57Z
24.03
2026-04-30T08:13:00Z
24.04
2026-04-30T08:13:03Z
24.01
2026-04-30T08:13:06Z
23.97
2026-04-30T08:13:09Z
23.96
2026-04-30T08:13:12Z
23.95
2026-04-30T08:13:15Z
23.91
2026-04-30T08:13:18Z
23.89
2026-04-30T08:13:21Z
23.9
2026-04-30T08:13:24Z
23.9
2026-04-30T08:13:27Z
23.84
2026-04-30T08:13:30Z
23.7
2026-04-30T08:13:33Z
23.67
2026-04-30T08:13:36Z
23.67
2026-04-30T08:13:39Z
23.7
2026-04-30T08:13:42Z
23.83
2026-04-30T08:13:45Z
23.95
2026-04-30T08:13:48Z
24
2026-04-30T08:13:51Z
24.03
2026-04-30T08:13:54Z
24.11
2026-04-30T08:13:57Z
24.27
2026-04-30T08:14:00Z
24.47
2026-04-30T08:14:03Z
24.62
2026-04-30T08:14:06Z
24.69
2026-04-30T08:14:09Z
24.75
2026-04-30T08:14:12Z
24.79
2026-04-30T08:14:15Z
24.81
2026-04-30T08:14:18Z
24.82
2026-04-30T08:14:21Z
24.78
2026-04-30T08:14:24Z
24.74
2026-04-30T08:14:27Z
24.63
2026-04-30T08:14:30Z
24.44
2026-04-30T08:14:33Z
24.29
2026-04-30T08:14:36Z
24.24
2026-04-30T08:14:39Z
24.19
2026-04-30T08:14:42Z
24.19
2026-04-30T08:14:45Z
24.21
2026-04-30T08:14:48Z
24.21
2026-04-30T08:14:51Z
24.33
2026-04-30T08:14:55Z
24.39
2026-04-30T08:14:58Z
24.41
2026-04-30T08:15:01Z
24.41
2026-04-30T08:15:04Z
24.41
2026-04-30T08:15:07Z
24.41
2026-04-30T08:15:10Z
24.5
2026-04-30T08:15:15Z
24.04
2026-04-30T08:16:09Z
24.06
2026-04-30T08:16:13Z
24.19
2026-04-30T08:16:16Z
24.29
2026-04-30T08:16:19Z
24.35
2026-04-30T08:16:23Z
24.37
2026-04-30T08:16:27Z
24.38
2026-04-30T08:16:30Z
24.42
2026-04-30T08:16:33Z
24.47
2026-04-30T08:16:36Z
24.48
2026-04-30T08:16:40Z
24.47
2026-04-30T08:16:43Z
24.46
2026-04-30T08:16:46Z
24.45
2026-04-30T08:16:50Z
24.45
2026-04-30T08:16:53Z
24.45
2026-04-30T08:16:57Z
24.4
2026-04-30T08:17:00Z
24.34
2026-04-30T08:17:03Z
24.34
2026-04-30T08:17:06Z
24.38
2026-04-30T08:17:09Z
24.37
2026-04-30T08:17:13Z
24.25
2026-04-30T08:17:17Z
24.22
2026-04-30T08:17:21Z
24.22
2026-04-30T08:17:24Z
24.19
2026-04-30T08:17:27Z
24.01
2026-04-30T08:17:30Z
23.8
2026-04-30T08:17:33Z
23.69
2026-04-30T08:17:36Z
23.66
2026-04-30T08:17:39Z
23.65
2026-04-30T08:17:42Z
23.65
2026-04-30T08:17:46Z
23.74
2026-04-30T08:17:50Z
23.83
2026-04-30T08:17:54Z
23.86
2026-04-30T08:17:57Z
23.83
2026-04-30T08:18:00Z
23.76
2026-04-30T08:18:03Z
23.67
2026-04-30T08:18:06Z
23.64
2026-04-30T08:18:09Z
23.64
2026-04-30T08:18:12Z
23.64
2026-04-30T08:18:16Z
23.64
2026-04-30T08:18:20Z
23.66
2026-04-30T08:18:24Z
23.64
2026-04-30T08:18:28Z
23.56
2026-04-30T08:18:31Z
23.54
2026-04-30T08:18:35Z
23.49
2026-04-30T08:18:38Z
23.52
2026-04-30T08:18:42Z
23.55
2026-04-30T08:18:45Z
23.56
2026-04-30T08:18:48Z
23.53
2026-04-30T08:18:51Z
23.46
2026-04-30T08:18:54Z
23.43
2026-04-30T08:18:57Z
23.53
2026-04-30T08:19:01Z
24.08
2026-04-30T08:19:06Z
24.58
2026-04-30T08:19:11Z
24.87
2026-04-30T08:19:17Z
25.16
2026-04-30T08:19:22Z
25.3
2026-04-30T08:19:27Z
25.37
2026-04-30T08:19:31Z
25.32
2026-04-30T08:19:34Z
24.98
2026-04-30T08:19:37Z
24.53
2026-04-30T08:19:39Z
23.97
2026-04-30T08:19:41Z
23.45
2026-04-30T08:19:43Z
23.11
2026-04-30T08:19:45Z
22.8
2026-04-30T08:19:48Z
22.62
2026-04-30T08:19:51Z
22.5
2026-04-30T08:19:54Z
22.38
2026-04-30T08:19:57Z
22.27
2026-04-30T08:20:00Z
22.19
2026-04-30T08:20:03Z
22.12
2026-04-30T08:20:06Z
22.05
2026-04-30T08:20:09Z
22.02
2026-04-30T08:20:12Z
22.02
2026-04-30T08:20:15Z
22.02
2026-04-30T08:20:18Z
21.96
2026-04-30T08:20:21Z
21.88
2026-04-30T08:20:24Z
21.86
2026-04-30T08:20:27Z
21.88
2026-04-30T08:20:30Z
21.98
2026-04-30T08:20:33Z
22.18
2026-04-30T08:20:36Z
22.3
2026-04-30T08:20:39Z
22.32
2026-04-30T08:20:42Z
22.29
2026-04-30T08:20:45Z
22.25
2026-04-30T08:20:48Z
22.25
2026-04-30T08:20:51Z
22.32
2026-04-30T08:20:54Z
22.36
2026-04-30T08:20:57Z
22.36
2026-04-30T08:21:00Z
22.34
2026-04-30T08:21:03Z
22.23
2026-04-30T08:21:06Z
22.11
2026-04-30T08:21:09Z
22.08
2026-04-30T08:21:12Z
22.13
2026-04-30T08:21:15Z
22.23
2026-04-30T08:21:19Z
22.29
2026-04-30T08:21:22Z
22.36
2026-04-30T08:21:25Z
22.4
2026-04-30T08:21:28Z
22.4
2026-04-30T08:21:31Z
22.4
2026-04-30T08:21:34Z
22.38
2026-04-30T08:21:37Z
22.33
2026-04-30T08:21:40Z
22.29
2026-04-30T08:21:43Z
22.18
2026-04-30T08:21:46Z
22.1
2026-04-30T08:21:49Z
22.06
2026-04-30T08:21:52Z
22.05
2026-04-30T08:21:55Z
22.05
2026-04-30T08:21:58Z
22.05
2026-04-30T08:22:01Z
22.05
2026-04-30T08:22:04Z
22.07
2026-04-30T08:22:07Z
22.07
2026-04-30T08:22:10Z
22.06
2026-04-30T08:22:13Z
22.05
2026-04-30T08:22:16Z
22.03
2026-04-30T08:22:19Z
21.97
2026-04-30T08:22:22Z
21.88
2026-04-30T08:22:25Z
21.86
2026-04-30T08:22:28Z
21.85
2026-04-30T08:22:31Z
21.85
2026-04-30T08:22:34Z
21.89
2026-04-30T08:22:37Z
22.05
2026-04-30T08:22:40Z
22.15
2026-04-30T08:22:43Z
22.17
2026-04-30T08:22:46Z
22.16
2026-04-30T08:22:49Z
22.16
2026-04-30T08:22:52Z
22.1
2026-04-30T08:22:55Z
22.08
2026-04-30T08:22:58Z
22.08
2026-04-30T08:23:01Z
22.08
2026-04-30T08:23:04Z
22.07
2026-04-30T08:23:07Z
22.04
2026-04-30T08:23:10Z
22.04
2026-04-30T08:23:13Z
22.04
2026-04-30T08:23:16Z
22.04
2026-04-30T08:23:19Z
22.03
2026-04-30T08:23:22Z
22.02
2026-04-30T08:23:25Z
22.02
2026-04-30T08:23:28Z
22.04
2026-04-30T08:23:31Z
22.07
2026-04-30T08:23:34Z
22.2
2026-04-30T08:23:37Z
22.26
2026-04-30T08:23:40Z
22.35
2026-04-30T08:23:43Z
22.39
2026-04-30T08:23:46Z
22.39
2026-04-30T08:23:49Z
22.37
2026-04-30T08:23:52Z
22.35
2026-04-30T08:23:55Z
22.34
2026-04-30T08:23:58Z
22.34
2026-04-30T08:24:01Z
22.34
2026-04-30T08:24:04Z
22.36
2026-04-30T08:24:07Z
22.36
2026-04-30T08:24:10Z
22.34
2026-04-30T08:24:13Z
22.32
2026-04-30T08:24:16Z
22.31
2026-04-30T08:24:19Z
22.32
2026-04-30T08:24:22Z
22.38
2026-04-30T08:24:25Z
22.43
2026-04-30T08:24:28Z
22.45
2026-04-30T08:24:31Z
22.58
2026-04-30T08:24:34Z
22.62
2026-04-30T08:24:37Z
22.63
2026-04-30T08:24:40Z
22.63
2026-04-30T08:24:43Z
22.6
2026-04-30T08:24:46Z
22.6
2026-04-30T08:24:49Z
22.6
2026-04-30T08:24:52Z
22.61
2026-04-30T08:24:55Z
22.66
2026-04-30T08:24:58Z
22.68
2026-04-30T08:25:01Z
22.68
2026-04-30T08:25:04Z
22.71
2026-04-30T08:25:07Z
22.72
2026-04-30T08:25:10Z
22.7
2026-04-30T08:25:13Z
22.66
2026-04-30T08:25:16Z
22.65
2026-04-30T08:25:19Z
22.65
2026-04-30T08:25:22Z
22.65
2026-04-30T08:25:25Z
22.61
2026-04-30T08:25:28Z
22.6
2026-04-30T08:25:31Z
22.69
2026-04-30T08:25:34Z
22.81
2026-04-30T08:25:37Z
22.91
2026-04-30T08:25:40Z
22.99
2026-04-30T08:25:43Z
23.01
2026-04-30T08:25:46Z
22.99
2026-04-30T08:25:49Z
22.97
2026-04-30T08:25:52Z
22.97
2026-04-30T08:25:55Z
23.02
2026-04-30T08:25:58Z
23.11
2026-04-30T08:26:01Z
23.34
2026-04-30T08:26:04Z
23.55
2026-04-30T08:26:08Z
23.67
2026-04-30T08:26:12Z
23.69
2026-04-30T08:26:16Z
23.69
2026-04-30T08:26:20Z
23.69
2026-04-30T08:26:24Z
23.68
2026-04-30T08:26:27Z
23.68
2026-04-30T08:26:30Z
23.68
2026-04-30T08:26:33Z
23.69
2026-04-30T08:26:36Z
23.76
2026-04-30T08:26:39Z
23.77
2026-04-30T08:26:42Z
23.69
2026-04-30T08:26:45Z
23.63
2026-04-30T08:26:48Z
23.56
2026-04-30T08:26:50Z
23.47
2026-04-30T08:26:52Z
23.28
2026-04-30T08:26:54Z
22.99
2026-04-30T08:26:57Z
22.73
2026-04-30T08:27:00Z
22.62
2026-04-30T08:27:03Z
22.57
2026-04-30T08:27:06Z
22.56
2026-04-30T08:27:09Z
22.56
2026-04-30T08:27:12Z
22.56
2026-04-30T08:27:15Z
22.56
2026-04-30T08:27:18Z
22.56
2026-04-30T08:27:21Z
22.58
2026-04-30T08:27:24Z
22.63
2026-04-30T08:27:27Z
22.64
2026-04-30T08:27:30Z
22.59
2026-04-30T08:27:33Z
22.57
2026-04-30T08:27:36Z
22.58
2026-04-30T08:27:39Z
22.63
2026-04-30T08:27:42Z
22.65
2026-04-30T08:27:45Z
22.67
2026-04-30T08:27:48Z
22.69
2026-04-30T08:27:51Z
22.69
2026-04-30T08:27:54Z
22.66
2026-04-30T08:27:57Z
22.65
2026-04-30T08:28:00Z
22.65
2026-04-30T08:28:03Z
22.65
2026-04-30T08:28:06Z
22.67
2026-04-30T08:28:09Z
22.71
2026-04-30T08:28:12Z
22.7
2026-04-30T08:28:15Z
22.64
2026-04-30T08:28:18Z
22.58
2026-04-30T08:28:21Z
22.58
2026-04-30T08:28:24Z
22.63
2026-04-30T08:28:27Z
22.63
2026-04-30T08:28:30Z
22.61
2026-04-30T08:28:33Z
22.61
2026-04-30T08:28:36Z
22.61
2026-04-30T08:28:39Z
22.63
2026-04-30T08:28:42Z
22.67
2026-04-30T08:28:45Z
22.68
2026-04-30T08:28:48Z
22.71
2026-04-30T08:28:51Z
22.74
2026-04-30T08:28:54Z
22.75
2026-04-30T08:28:57Z
22.72
2026-04-30T08:29:00Z
22.66
2026-04-30T08:29:03Z
22.64
2026-04-30T08:29:06Z
22.63
2026-04-30T08:29:09Z
22.63
2026-04-30T08:29:12Z
22.62
2026-04-30T08:29:15Z
22.6
2026-04-30T08:29:18Z
22.6
2026-04-30T08:29:21Z
22.61
2026-04-30T08:29:24Z
22.67
2026-04-30T08:29:27Z
22.72
2026-04-30T08:29:30Z
22.75
2026-04-30T08:29:33Z
22.83
2026-04-30T08:29:36Z
22.96
2026-04-30T08:29:39Z
23.01
2026-04-30T08:29:42Z
23.06
2026-04-30T08:29:45Z
23.07
2026-04-30T08:29:48Z
23.07
2026-04-30T08:29:51Z
23.07
2026-04-30T08:29:54Z
23.07
2026-04-30T08:29:57Z
23.1
2026-04-30T08:30:00Z
23.13
2026-04-30T08:30:03Z
23.19
2026-04-30T08:30:06Z
23.3
2026-04-30T08:30:09Z
23.34
2026-04-30T08:30:12Z
23.34
2026-04-30T08:30:15Z
23.34
2026-04-30T08:30:18Z
23.37
2026-04-30T08:30:21Z
23.38
2026-04-30T08:30:24Z
23.38
2026-04-30T08:30:27Z
23.45
2026-04-30T08:30:30Z
23.68
2026-04-30T08:30:33Z
23.86
2026-04-30T08:30:36Z
24.01
2026-04-30T08:30:39Z
24.16
2026-04-30T08:30:43Z
24.25
2026-04-30T08:30:47Z
24.31
2026-04-30T08:30:52Z
24.34
2026-04-30T08:30:56Z
24.46
2026-04-30T08:31:00Z
24.55
2026-04-30T08:31:04Z
24.56
2026-04-30T08:31:07Z
24.51
2026-04-30T08:31:10Z
24.31
2026-04-30T08:31:13Z
24.05
2026-04-30T08:31:16Z
23.9
2026-04-30T08:31:18Z
23.83
2026-04-30T08:31:21Z
23.69
2026-04-30T08:31:24Z
23.63
2026-04-30T08:31:26Z
23.53
2026-04-30T08:31:29Z
23.42
2026-04-30T08:31:31Z
23.26
2026-04-30T08:31:34Z
23.18
2026-04-30T08:31:37Z
23.12
2026-04-30T08:31:40Z
23.1
2026-04-30T08:31:43Z
23.1
2026-04-30T08:31:46Z
23.12
2026-04-30T08:31:49Z
23.31
2026-04-30T08:31:52Z
23.39
2026-04-30T08:31:55Z
23.44
2026-04-30T08:31:58Z
23.44
2026-04-30T08:32:01Z
23.42
2026-04-30T08:32:04Z
23.39
2026-04-30T08:32:07Z
23.34
2026-04-30T08:32:10Z
23.25
2026-04-30T08:32:13Z
23.14
2026-04-30T08:32:16Z
22.99
2026-04-30T08:32:19Z
22.85
2026-04-30T08:32:22Z
22.63
2026-04-30T08:32:25Z
22.56
2026-04-30T08:32:28Z
22.5
2026-04-30T08:32:31Z
22.47
2026-04-30T08:32:35Z
22.47
2026-04-30T08:32:38Z
22.48
2026-04-30T08:32:41Z
22.48
2026-04-30T08:32:44Z
22.48
2026-04-30T08:32:47Z
22.48
2026-04-30T08:32:50Z
22.48
2026-04-30T08:32:53Z
22.48
2026-04-30T08:32:56Z
22.48
2026-04-30T08:32:59Z
22.48
2026-04-30T08:33:02Z
22.55
2026-04-30T08:33:05Z
22.59
2026-04-30T08:33:09Z
22.52
2026-04-30T08:33:13Z
22.46
2026-04-30T08:33:17Z
22.37
2026-04-30T08:33:21Z
22.17
2026-04-30T08:33:25Z
22.04
2026-04-30T08:33:28Z
21.88
2026-04-30T08:33:31Z
21.92
2026-04-30T08:33:34Z
22.16
2026-04-30T08:33:37Z
22.29
2026-04-30T08:33:40Z
22.34
2026-04-30T08:33:43Z
22.39
2026-04-30T08:33:46Z
22.45
2026-04-30T08:33:49Z
22.57
2026-04-30T08:33:52Z
22.67
2026-04-30T08:33:55Z
22.76
2026-04-30T08:33:58Z
22.76
2026-04-30T08:34:01Z
22.76
2026-04-30T08:34:04Z
22.76
2026-04-30T08:34:07Z
22.79
2026-04-30T08:34:10Z
22.83
2026-04-30T08:34:13Z
22.83
2026-04-30T08:34:16Z
22.79
2026-04-30T08:34:19Z
22.75
2026-04-30T08:34:22Z
22.64
2026-04-30T08:34:25Z
22.6
2026-04-30T08:34:28Z
22.58
2026-04-30T08:34:31Z
22.58
2026-04-30T08:34:34Z
22.58
2026-04-30T08:34:37Z
22.58
2026-04-30T08:34:40Z
22.58
2026-04-30T08:34:43Z
22.58
2026-04-30T08:34:46Z
22.56
2026-04-30T08:34:49Z
22.53
2026-04-30T08:34:52Z
22.53
2026-04-30T08:34:55Z
22.53
2026-04-30T08:34:58Z
22.58
2026-04-30T08:35:01Z
22.72
2026-04-30T08:35:04Z
22.82
2026-04-30T08:35:07Z
22.86
2026-04-30T08:35:10Z
22.83
2026-04-30T08:35:13Z
22.79
2026-04-30T08:35:16Z
22.79
2026-04-30T08:35:19Z
22.79
2026-04-30T08:35:22Z
22.75
2026-04-30T08:35:25Z
22.68
2026-04-30T08:35:28Z
22.65
2026-04-30T08:35:30Z
22.62
2026-04-30T08:35:32Z
22.58
2026-04-30T08:35:35Z
22.54
2026-04-30T08:35:37Z
22.53
2026-04-30T08:35:40Z
22.54
2026-04-30T08:35:43Z
22.63
2026-04-30T08:35:46Z
22.69
2026-04-30T08:35:49Z
22.72
2026-04-30T08:35:52Z
22.8
2026-04-30T08:35:55Z
22.93
2026-04-30T08:35:58Z
22.98
2026-04-30T08:36:01Z
22.98
2026-04-30T08:36:04Z
22.98
2026-04-30T08:36:07Z
22.98
2026-04-30T08:36:10Z
22.98
2026-04-30T08:36:13Z
22.98
2026-04-30T08:36:16Z
22.98
2026-04-30T08:36:19Z
22.99
2026-04-30T08:36:22Z
22.97
2026-04-30T08:36:25Z
22.91
2026-04-30T08:36:28Z
22.87
2026-04-30T08:36:30Z
22.81
2026-04-30T08:36:33Z
22.78
2026-04-30T08:36:36Z
22.77
2026-04-30T08:36:39Z
22.77
2026-04-30T08:36:42Z
22.74
2026-04-30T08:36:45Z
22.72
2026-04-30T08:36:48Z
22.72
2026-04-30T08:36:51Z
22.72
2026-04-30T08:36:54Z
22.72
2026-04-30T08:36:57Z
22.72
2026-04-30T08:37:00Z
22.72
2026-04-30T08:37:03Z
22.72
2026-04-30T08:37:06Z
22.83
2026-04-30T08:37:09Z
22.9
2026-04-30T08:37:12Z
22.91
2026-04-30T08:37:15Z
22.91
2026-04-30T08:37:18Z
22.88
2026-04-30T08:37:20Z
22.8
2026-04-30T08:37:23Z
22.78
2026-04-30T08:37:26Z
22.78
2026-04-30T08:37:29Z
22.73
2026-04-30T08:37:32Z
22.68
2026-04-30T08:37:35Z
22.68
2026-04-30T08:37:38Z
22.68
2026-04-30T08:37:41Z
22.68
2026-04-30T08:37:44Z
22.67
2026-04-30T08:37:47Z
22.67
2026-04-30T08:37:50Z
22.67
2026-04-30T08:37:53Z
22.67
2026-04-30T08:37:56Z
22.67
2026-04-30T08:37:59Z
22.67
2026-04-30T08:38:02Z
22.7
2026-04-30T08:38:05Z
22.75
2026-04-30T08:38:08Z
22.82
2026-04-30T08:38:11Z
22.83
2026-04-30T08:38:14Z
22.83
2026-04-30T08:38:17Z
22.84
2026-04-30T08:38:20Z
22.84
2026-04-30T08:38:23Z
22.84
2026-04-30T08:38:26Z
22.86
2026-04-30T08:38:29Z
22.86
2026-04-30T08:38:32Z
22.86
2026-04-30T08:38:35Z
22.83
2026-04-30T08:38:38Z
22.83
2026-04-30T08:38:41Z
22.82
2026-04-30T08:38:44Z
22.67
2026-04-30T08:38:47Z
22.59
2026-04-30T08:38:50Z
22.51
2026-04-30T08:38:53Z
22.49
2026-04-30T08:38:56Z
22.47
2026-04-30T08:38:59Z
22.41
2026-04-30T08:39:02Z
22.42
2026-04-30T08:39:05Z
22.43
2026-04-30T08:39:08Z
22.4
2026-04-30T08:39:11Z
22.36
2026-04-30T08:39:14Z
22.35
2026-04-30T08:39:17Z
22.33
2026-04-30T08:39:20Z
22.33
2026-04-30T08:39:23Z
22.37
2026-04-30T08:39:26Z
22.4
2026-04-30T08:39:29Z
22.4
2026-04-30T08:39:32Z
22.42
2026-04-30T08:39:35Z
22.44
2026-04-30T08:39:38Z
22.44
2026-04-30T08:39:41Z
22.44
2026-04-30T08:39:44Z
22.44
2026-04-30T08:39:47Z
22.44
2026-04-30T08:39:50Z
22.43
2026-04-30T08:39:53Z
22.44
2026-04-30T08:39:56Z
22.45
2026-04-30T08:39:59Z
22.47
2026-04-30T08:40:02Z
22.47
2026-04-30T08:40:05Z
22.46
2026-04-30T08:40:08Z
22.44
2026-04-30T08:40:11Z
22.47
2026-04-30T08:40:14Z
22.52
2026-04-30T08:40:17Z
22.53
2026-04-30T08:40:20Z
22.44
2026-04-30T08:40:23Z
22.41
2026-04-30T08:40:26Z
22.38
2026-04-30T08:40:29Z
22.38
2026-04-30T08:40:32Z
22.39
2026-04-30T08:40:35Z
22.43
2026-04-30T08:40:38Z
22.44
2026-04-30T08:40:41Z
22.44
2026-04-30T08:40:44Z
22.43
2026-04-30T08:40:47Z
22.43
2026-04-30T08:40:50Z
22.42
2026-04-30T08:40:53Z
22.38
2026-04-30T08:40:56Z
22.32
2026-04-30T08:40:59Z
22.25
2026-04-30T08:41:02Z
22.24
2026-04-30T08:41:05Z
22.25
2026-04-30T08:41:08Z
22.3
2026-04-30T08:41:11Z
22.36
2026-04-30T08:41:14Z
22.36
2026-04-30T08:41:17Z
22.36
2026-04-30T08:41:20Z
22.41
2026-04-30T08:41:23Z
22.42
2026-04-30T08:41:26Z
22.33
2026-04-30T08:42:34Z
22.29
2026-04-30T08:42:39Z
22.29
2026-04-30T08:42:43Z
22.29
2026-04-30T08:42:46Z
22.29
2026-04-30T08:42:50Z
22.3
2026-04-30T08:42:53Z
22.3
2026-04-30T08:42:56Z
22.25
2026-04-30T08:42:59Z
22.2
2026-04-30T08:43:08Z
22.22
2026-04-30T08:45:01Z
22.3
2026-04-30T08:45:05Z
22.43
2026-04-30T08:45:09Z
22.52
2026-04-30T08:45:12Z
22.53
2026-04-30T08:45:15Z
22.53
2026-04-30T08:45:18Z
22.52
2026-04-30T08:45:21Z
22.5
2026-04-30T08:45:24Z
22.55
2026-04-30T08:45:27Z
22.59
2026-04-30T08:45:30Z
22.63
2026-04-30T08:45:33Z
22.64
2026-04-30T08:45:36Z
22.67
2026-04-30T08:45:39Z
22.77
2026-04-30T08:45:42Z
22.78
2026-04-30T08:45:45Z
22.71
2026-04-30T08:45:48Z
22.65
2026-04-30T08:45:51Z
22.65
2026-04-30T08:45:54Z
22.61
2026-04-30T08:45:57Z
22.58
2026-04-30T08:46:00Z
22.58
2026-04-30T08:46:03Z
22.58
2026-04-30T08:46:06Z
22.58
2026-04-30T08:46:09Z
22.55
2026-04-30T08:46:12Z
22.44
2026-04-30T08:46:15Z
22.4
2026-04-30T08:46:18Z
22.39
2026-04-30T08:46:21Z
22.4
2026-04-30T08:46:24Z
22.41
2026-04-30T08:46:27Z
22.36
2026-04-30T08:46:30Z
22.34
2026-04-30T08:46:33Z
22.34
2026-04-30T08:46:36Z
22.33
2026-04-30T08:46:39Z
22.34
2026-04-30T08:46:42Z
22.44
2026-04-30T08:46:45Z
22.56
2026-04-30T08:46:48Z
22.62
2026-04-30T08:46:51Z
22.7
2026-04-30T08:46:54Z
22.73
2026-04-30T08:46:57Z
22.69
2026-04-30T08:47:00Z
22.59
2026-04-30T08:47:03Z
22.5
2026-04-30T08:47:06Z
22.44
2026-04-30T08:47:09Z
22.43
2026-04-30T08:47:12Z
22.43
2026-04-30T08:47:15Z
22.43
2026-04-30T08:47:18Z
22.44
2026-04-30T08:47:21Z
22.48
2026-04-30T08:47:24Z
22.48
2026-04-30T08:47:27Z
22.37
2026-04-30T08:47:30Z
22.29
2026-04-30T08:47:33Z
22.28
2026-04-30T08:47:36Z
22.3
2026-04-30T08:47:39Z
22.33
2026-04-30T08:47:42Z
22.37
2026-04-30T08:47:45Z
22.37
2026-04-30T08:47:48Z
22.34
2026-04-30T08:47:51Z
22.3
2026-04-30T08:47:54Z
22.3
2026-04-30T08:47:57Z
22.33
2026-04-30T08:48:00Z
22.4
2026-04-30T08:48:04Z
22.42
2026-04-30T08:48:08Z
22.42
2026-04-30T08:48:11Z
22.41
2026-04-30T08:48:14Z
22.4
2026-04-30T08:48:18Z
22.4
2026-04-30T08:48:22Z
22.44
2026-04-30T08:48:25Z
22.48
2026-04-30T08:48:28Z
22.5
2026-04-30T08:48:31Z
22.49
2026-04-30T08:48:34Z
22.41
2026-04-30T08:48:37Z
22.37
2026-04-30T08:48:40Z
22.38
2026-04-30T08:48:43Z
22.44
2026-04-30T08:48:46Z
22.47
2026-04-30T08:48:49Z
22.47
2026-04-30T08:48:52Z
22.47
2026-04-30T08:48:55Z
22.46
2026-04-30T08:48:58Z
22.43
2026-04-30T08:49:01Z
22.43
2026-04-30T08:49:05Z
22.5
2026-04-30T08:49:09Z
22.5
2026-04-30T08:49:13Z
22.43
2026-04-30T08:49:17Z
22.41
2026-04-30T08:49:21Z
22.39
2026-04-30T08:49:25Z
22.36
2026-04-30T08:49:29Z
22.36
2026-04-30T08:49:33Z
22.36
2026-04-30T08:49:37Z
22.33
2026-04-30T08:49:40Z
22.25
2026-04-30T08:49:44Z
22.2
2026-04-30T08:49:48Z
22.14
2026-04-30T08:49:52Z
22.06
2026-04-30T08:49:55Z
22.04
2026-04-30T08:49:59Z
22
2026-04-30T08:50:02Z
21.97
2026-04-30T08:50:06Z
22.02
2026-04-30T08:50:09Z
22.05
2026-04-30T08:50:12Z
22.02
2026-04-30T08:50:15Z
21.95
2026-04-30T08:50:18Z
21.89
2026-04-30T08:50:21Z
21.89
2026-04-30T08:50:24Z
21.88
2026-04-30T08:50:27Z
21.82
2026-04-30T08:50:31Z
21.8
2026-04-30T08:50:35Z
21.83
2026-04-30T08:50:39Z
21.84
2026-04-30T08:50:45Z
21.84
2026-04-30T08:50:49Z
21.84
2026-04-30T08:50:52Z
21.86
2026-04-30T08:50:55Z
22
2026-04-30T08:50:58Z
22.05
2026-04-30T08:51:01Z
22.06
2026-04-30T08:51:04Z
22.1
2026-04-30T08:51:07Z
22.21
2026-04-30T08:51:10Z
22.22
2026-04-30T08:51:14Z
22.23
2026-04-30T08:51:18Z
22.27
2026-04-30T08:51:21Z
22.29
2026-04-30T08:51:24Z
22.29
2026-04-30T08:51:27Z
22.29
2026-04-30T08:51:30Z
22.26
2026-04-30T08:51:33Z
22.17
2026-04-30T08:51:36Z
22.1
2026-04-30T08:51:39Z
22.06
2026-04-30T08:51:42Z
22.02
2026-04-30T08:51:45Z
21.92
2026-04-30T08:51:48Z
21.86
2026-04-30T08:51:51Z
21.84
2026-04-30T08:51:54Z
21.83
2026-04-30T08:51:57Z
21.83
2026-04-30T08:52:01Z
21.85
2026-04-30T08:52:04Z
21.86
2026-04-30T08:52:07Z
21.87
2026-04-30T08:52:10Z
21.93
2026-04-30T08:52:13Z
21.95
2026-04-30T08:52:16Z
21.96
2026-04-30T08:52:19Z
21.99
2026-04-30T08:52:22Z
22.06
2026-04-30T08:52:25Z
22.09
2026-04-30T08:52:28Z
22.13
2026-04-30T08:52:31Z
22.17
2026-04-30T08:52:34Z
22.21
2026-04-30T08:52:37Z
22.27
2026-04-30T08:52:40Z
22.33
2026-04-30T08:52:43Z
22.39
2026-04-30T08:52:46Z
22.4
2026-04-30T08:52:49Z
22.37
2026-04-30T08:52:52Z
22.33
2026-04-30T08:52:55Z
22.27
2026-04-30T08:52:58Z
22.24
2026-04-30T08:53:01Z
22.24
2026-04-30T08:53:04Z
22.21
2026-04-30T08:53:07Z
22.08
2026-04-30T08:53:10Z
21.88
2026-04-30T08:53:13Z
21.76
2026-04-30T08:53:16Z
21.69
2026-04-30T08:53:19Z
21.62
2026-04-30T08:53:23Z
21.61
2026-04-30T08:53:40Z
21.99
2026-04-30T09:03:47Z
21.83
2026-04-30T09:04:00Z
21.38
2026-04-30T09:04:06Z
21.12
2026-04-30T09:04:10Z
20.88
2026-04-30T09:04:14Z
20.86
2026-04-30T09:04:18Z
20.81
2026-04-30T09:04:21Z
20.74
2026-04-30T09:04:25Z
20.62
2026-04-30T09:04:29Z
20.61
2026-04-30T09:04:32Z
20.61
2026-04-30T09:04:36Z
20.62
2026-04-30T09:04:40Z
20.62
2026-04-30T09:04:43Z
20.62
2026-04-30T09:04:47Z
20.66
2026-04-30T09:04:51Z
20.69
2026-04-30T09:04:54Z
20.76
2026-04-30T09:04:57Z
20.82
2026-04-30T09:05:00Z
20.92
2026-04-30T09:05:04Z
20.94
2026-04-30T09:05:07Z
20.94
2026-04-30T09:05:10Z
20.92
2026-04-30T09:05:13Z
20.91
2026-04-30T09:05:16Z
20.88
2026-04-30T09:05:19Z
20.88
2026-04-30T09:05:22Z
20.88
2026-04-30T09:05:25Z
20.88
2026-04-30T09:05:28Z
20.88
2026-04-30T09:05:31Z
20.85
2026-04-30T09:05:34Z
20.83
2026-04-30T09:05:37Z
20.8
2026-04-30T09:05:40Z
20.78
2026-04-30T09:05:43Z
20.73
2026-04-30T09:05:46Z
20.67
2026-04-30T09:05:49Z
20.66
2026-04-30T09:05:52Z
20.66
2026-04-30T09:05:55Z
20.66
2026-04-30T09:05:58Z
20.66
2026-04-30T09:06:01Z
20.63
2026-04-30T09:06:04Z
20.62
2026-04-30T09:06:07Z
20.59
2026-04-30T09:06:10Z
20.53
2026-04-30T09:06:13Z
20.48
2026-04-30T09:06:16Z
20.35
2026-04-30T09:06:19Z
20.27
2026-04-30T09:06:22Z
20.23
2026-04-30T09:06:25Z
20.19
2026-04-30T09:06:28Z
20.12
2026-04-30T09:06:31Z
20.1
2026-04-30T09:06:34Z
20.09
2026-04-30T09:06:37Z
20.05
2026-04-30T09:06:40Z
20
2026-04-30T09:06:43Z
19.94
2026-04-30T09:06:46Z
19.93
2026-04-30T09:06:49Z
19.94
2026-04-30T09:06:52Z
19.97
2026-04-30T09:06:55Z
20
2026-04-30T09:06:58Z
20.01
2026-04-30T09:07:01Z
20.01
2026-04-30T09:07:04Z
19.96
2026-04-30T09:07:07Z
19.94
2026-04-30T09:07:10Z
19.95
2026-04-30T09:07:13Z
19.95
2026-04-30T09:07:16Z
19.95
2026-04-30T09:07:19Z
19.96
2026-04-30T09:07:22Z
19.99
2026-04-30T09:07:25Z
20
2026-04-30T09:07:28Z
20
2026-04-30T09:07:31Z
20.03
2026-04-30T09:07:34Z
20.05
2026-04-30T09:07:37Z
20.14
2026-04-30T09:07:41Z
20.14
2026-04-30T09:07:44Z
20.09
2026-04-30T09:07:47Z
20.08
2026-04-30T09:07:50Z
20.11
2026-04-30T09:07:53Z
20.19
2026-04-30T09:07:56Z
20.2
2026-04-30T09:07:59Z
20.18
2026-04-30T09:08:02Z
20.1
2026-04-30T09:08:05Z
20.08
2026-04-30T09:08:08Z
20.08
2026-04-30T09:08:11Z
20.08
2026-04-30T09:08:14Z
20.09
2026-04-30T09:08:17Z
20.15
2026-04-30T09:08:20Z
20.21
2026-04-30T09:08:23Z
20.22
2026-04-30T09:08:26Z
20.23
2026-04-30T09:08:29Z
20.23
2026-04-30T09:08:32Z
20.23
2026-04-30T09:08:35Z
20.24
2026-04-30T09:08:38Z
20.24
2026-04-30T09:08:41Z
20.24
2026-04-30T09:08:44Z
20.24
2026-04-30T09:08:47Z
20.24
2026-04-30T09:08:50Z
20.24
2026-04-30T09:08:53Z
20.24
2026-04-30T09:08:56Z
20.23
2026-04-30T09:08:59Z
20.22
2026-04-30T09:09:01Z
20.19
2026-04-30T09:09:04Z
20.2
2026-04-30T09:09:07Z
20.26
2026-04-30T09:09:10Z
20.23
2026-04-30T09:09:13Z
20.19
2026-04-30T09:09:16Z
20.15
2026-04-30T09:09:19Z
20.11
2026-04-30T09:09:22Z
20.08
2026-04-30T09:09:25Z
20.07
2026-04-30T09:09:28Z
20.01
2026-04-30T09:09:30Z
19.94
2026-04-30T09:09:33Z
19.93
2026-04-30T09:09:36Z
19.93
2026-04-30T09:09:39Z
19.9
2026-04-30T09:09:42Z
19.79
2026-04-30T09:09:45Z
19.79
2026-04-30T09:09:48Z
19.79
2026-04-30T09:09:51Z
19.79
2026-04-30T09:09:54Z
19.81
2026-04-30T09:09:57Z
19.84
2026-04-30T09:10:00Z
19.89
2026-04-30T09:10:03Z
19.94
2026-04-30T09:10:06Z
19.99
2026-04-30T09:10:09Z
20.05
2026-04-30T09:10:12Z
20.14
2026-04-30T09:10:15Z
20.17
2026-04-30T09:10:18Z
20.17
2026-04-30T09:10:21Z
20.15
2026-04-30T09:10:24Z
20.12
2026-04-30T09:10:27Z
20.08
2026-04-30T09:10:30Z
20.07
2026-04-30T09:10:33Z
20.07
2026-04-30T09:10:36Z
20.07
2026-04-30T09:10:39Z
20.07
2026-04-30T09:10:42Z
20.1
2026-04-30T09:10:45Z
20.12
2026-04-30T09:10:48Z
20.11
2026-04-30T09:10:51Z
20.09
2026-04-30T09:10:54Z
20.09
2026-04-30T09:10:57Z
20.09
2026-04-30T09:11:00Z
20.12
2026-04-30T09:11:03Z
20.16
2026-04-30T09:11:06Z
20.17
2026-04-30T09:11:09Z
20.18
2026-04-30T09:11:12Z
20.18
2026-04-30T09:11:15Z
20.18
2026-04-30T09:11:18Z
20.14
2026-04-30T09:11:21Z
20.1
2026-04-30T09:11:25Z
20.08
2026-04-30T09:11:28Z
20.1
2026-04-30T09:11:31Z
20.17
2026-04-30T09:11:34Z
20.22
2026-04-30T09:11:37Z
20.24
2026-04-30T09:11:40Z
20.24
2026-04-30T09:11:43Z
20.3
2026-04-30T09:11:46Z
20.51
2026-04-30T09:11:49Z
20.58
2026-04-30T09:11:52Z
20.59
2026-04-30T09:11:55Z
20.59
2026-04-30T09:11:58Z
20.59
2026-04-30T09:12:01Z
20.6
2026-04-30T09:12:04Z
20.62
2026-04-30T09:12:07Z
20.62
2026-04-30T09:12:10Z
20.56
2026-04-30T09:12:13Z
20.5
2026-04-30T09:12:16Z
20.31
2026-04-30T09:12:19Z
20.23
2026-04-30T09:12:22Z
20.17
2026-04-30T09:12:25Z
20.14
2026-04-30T09:12:28Z
20.14
2026-04-30T09:12:31Z
20.27
2026-04-30T09:12:34Z
20.3
2026-04-30T09:12:37Z
20.13
2026-04-30T09:12:40Z
19.96
2026-04-30T09:12:43Z
19.87
2026-04-30T09:12:46Z
19.82
2026-04-30T09:12:49Z
19.81
2026-04-30T09:12:52Z
19.82
2026-04-30T09:12:55Z
19.82
2026-04-30T09:12:58Z
19.79
2026-04-30T09:13:01Z
19.78
2026-04-30T09:13:04Z
19.75
2026-04-30T09:13:07Z
19.74
2026-04-30T09:13:10Z
19.79
2026-04-30T09:13:13Z
19.76
2026-04-30T09:13:16Z
19.67
2026-04-30T09:13:19Z
19.66
2026-04-30T09:13:22Z
19.66
2026-04-30T09:13:25Z
19.65
2026-04-30T09:13:28Z
19.6
2026-04-30T09:13:31Z
19.59
2026-04-30T09:13:34Z
19.65
2026-04-30T09:13:37Z
19.66
2026-04-30T09:13:40Z
19.65
2026-04-30T09:13:43Z
19.53
2026-04-30T09:13:46Z
19.3
2026-04-30T09:13:49Z
19.14
2026-04-30T09:13:52Z
19.1
2026-04-30T09:13:55Z
19.1
2026-04-30T09:13:58Z
19.09
2026-04-30T09:14:01Z
19.07
2026-04-30T09:14:04Z
19.01
2026-04-30T09:14:07Z
18.94
2026-04-30T09:14:10Z
18.88
2026-04-30T09:14:13Z
18.88
2026-04-30T09:14:16Z
18.91
2026-04-30T09:14:19Z
18.93
2026-04-30T09:14:22Z
18.99
2026-04-30T09:14:25Z
19
2026-04-30T09:14:28Z
19
2026-04-30T09:14:31Z
19
2026-04-30T09:14:34Z
19
2026-04-30T09:14:37Z
19
2026-04-30T09:14:40Z
18.93
2026-04-30T09:14:43Z
18.85
2026-04-30T09:14:46Z
18.77
2026-04-30T09:14:49Z
18.59
2026-04-30T09:14:52Z
18.41
2026-04-30T09:14:55Z
18.39
2026-04-30T09:14:58Z
18.46
2026-04-30T09:15:01Z
18.59
2026-04-30T09:15:04Z
18.73
2026-04-30T09:15:07Z
19.04
2026-04-30T09:15:10Z
19.38
2026-04-30T09:15:13Z
19.68
2026-04-30T09:15:16Z
19.6
2026-04-30T09:15:19Z
19.46
2026-04-30T09:15:21Z
19.2
2026-04-30T09:15:24Z
18.91
2026-04-30T09:15:27Z
18.75
2026-04-30T09:15:30Z
18.68
2026-04-30T09:15:33Z
18.63
2026-04-30T09:15:36Z
18.62
2026-04-30T09:15:39Z
18.65
2026-04-30T09:15:42Z
18.68
2026-04-30T09:15:45Z
18.68
2026-04-30T09:15:48Z
18.63
2026-04-30T09:15:51Z
18.58
2026-04-30T09:15:54Z
18.58
2026-04-30T09:15:57Z
18.57
2026-04-30T09:16:00Z
18.57
2026-04-30T09:16:03Z
18.57
2026-04-30T09:16:06Z
18.57
2026-04-30T09:16:09Z
18.55
2026-04-30T09:16:12Z
18.4
2026-04-30T09:16:15Z
18.25
2026-04-30T09:16:18Z
18.19
2026-04-30T09:16:21Z
18.15
2026-04-30T09:16:24Z
18.15
2026-04-30T09:16:27Z
18.16
2026-04-30T09:16:30Z
18.16
2026-04-30T09:16:33Z
18.12
2026-04-30T09:16:36Z
18.13
2026-04-30T09:16:39Z
18.21
2026-04-30T09:16:42Z
18.26
2026-04-30T09:16:45Z
18.34
2026-04-30T09:16:48Z
18.35
2026-04-30T09:16:51Z
18.35
2026-04-30T09:16:54Z
18.28
2026-04-30T09:16:57Z
18.19
2026-04-30T09:17:01Z
18.2
2026-04-30T09:17:06Z
18.13
2026-04-30T09:17:10Z
18.04
2026-04-30T09:17:14Z
18.04
2026-04-30T09:17:17Z
18.02
2026-04-30T09:17:20Z
18.01
2026-04-30T09:17:23Z
18.01
2026-04-30T09:17:26Z
18.04
2026-04-30T09:17:30Z
18.1
2026-04-30T09:17:33Z
18.11
2026-04-30T09:17:36Z
18.05
2026-04-30T09:17:39Z
17.98
2026-04-30T09:17:42Z
17.93
2026-04-30T09:17:45Z
17.92
2026-04-30T09:17:48Z
18.11
2026-04-30T09:17:52Z
18.34
2026-04-30T09:17:56Z
18.56
2026-04-30T09:18:00Z
18.61
2026-04-30T09:18:04Z
18.68
2026-04-30T09:18:07Z
18.71
2026-04-30T09:18:10Z
18.73
2026-04-30T09:18:13Z
18.85
2026-04-30T09:18:16Z
18.9
2026-04-30T09:18:19Z
18.83
2026-04-30T09:18:22Z
18.81
2026-04-30T09:18:26Z
19.02
2026-04-30T09:18:31Z
19.63
2026-04-30T09:18:36Z
20.62
2026-04-30T09:18:43Z
20.88
2026-04-30T09:18:47Z
20.86
2026-04-30T09:18:49Z
20.58
2026-04-30T09:18:51Z
20.02
2026-04-30T09:18:53Z
19.41
2026-04-30T09:18:55Z
18.97
2026-04-30T09:18:57Z
18.68
2026-04-30T09:18:59Z
18.46
2026-04-30T09:19:01Z
18.31
2026-04-30T09:19:03Z
18.15
2026-04-30T09:19:06Z
18.12
2026-04-30T09:19:09Z
18.09
2026-04-30T09:19:12Z
18.05
2026-04-30T09:19:15Z
18.05
2026-04-30T09:19:18Z
18.11
2026-04-30T09:19:21Z
18.12
2026-04-30T09:19:24Z
18.07
2026-04-30T09:19:27Z
17.93
2026-04-30T09:19:30Z
17.8
2026-04-30T09:19:33Z
17.74
2026-04-30T09:19:36Z
17.73
2026-04-30T09:19:39Z
17.77
2026-04-30T09:19:42Z
17.83
2026-04-30T09:19:45Z
17.83
2026-04-30T09:19:48Z
17.8
2026-04-30T09:19:51Z
17.8
2026-04-30T09:19:54Z
17.84
2026-04-30T09:19:57Z
17.88
2026-04-30T09:20:00Z
17.95
2026-04-30T09:20:03Z
17.97
2026-04-30T09:20:06Z
17.97
2026-04-30T09:20:09Z
17.97
2026-04-30T09:20:12Z
17.96
2026-04-30T09:20:15Z
17.88
2026-04-30T09:20:18Z
17.78
2026-04-30T09:20:21Z
17.65
2026-04-30T09:20:24Z
17.56
2026-04-30T09:20:27Z
17.38
2026-04-30T09:20:30Z
17.29
2026-04-30T09:20:33Z
17.28
2026-04-30T09:20:36Z
17.28
2026-04-30T09:20:39Z
17.39
2026-04-30T09:20:42Z
17.56
2026-04-30T09:20:45Z
17.61
2026-04-30T09:20:48Z
17.72
2026-04-30T09:20:51Z
17.73
2026-04-30T09:20:54Z
17.73
2026-04-30T09:20:57Z
17.72
2026-04-30T09:21:00Z
17.7
2026-04-30T09:21:03Z
17.7
2026-04-30T09:21:06Z
17.58
2026-04-30T09:21:10Z
17.56
2026-04-30T09:21:13Z
17.56
2026-04-30T09:21:16Z
17.56
2026-04-30T09:21:19Z
17.56
2026-04-30T09:21:23Z
17.56
2026-04-30T09:21:27Z
17.56
2026-04-30T09:21:30Z
17.56
2026-04-30T09:21:33Z
17.52
2026-04-30T09:21:36Z
17.55
2026-04-30T09:21:39Z
17.57
2026-04-30T09:21:42Z
17.57
2026-04-30T09:21:45Z
17.57
2026-04-30T09:21:48Z
17.57
2026-04-30T09:21:51Z
17.56
2026-04-30T09:21:55Z
17.49
2026-04-30T09:21:59Z
17.42
2026-04-30T09:22:02Z
17.33
2026-04-30T09:22:05Z
17.24
2026-04-30T09:22:08Z
17.2
2026-04-30T09:22:11Z
17.18
2026-04-30T09:22:14Z
17.12
2026-04-30T09:22:17Z
17.09
2026-04-30T09:22:20Z
17.08
2026-04-30T09:22:24Z
17.03
2026-04-30T09:22:28Z
17
2026-04-30T09:22:32Z
17
2026-04-30T09:22:36Z
17.04
2026-04-30T09:22:40Z
17.14
2026-04-30T09:22:44Z
17.15
2026-04-30T09:22:48Z
17.14
2026-04-30T09:22:52Z
17.16
2026-04-30T09:22:56Z
17.16
2026-04-30T09:23:00Z
17.16
2026-04-30T09:23:03Z
17.14
2026-04-30T09:23:06Z
17.11
2026-04-30T09:23:09Z
17.09
2026-04-30T09:23:12Z
17.09
2026-04-30T09:23:16Z
17.09
2026-04-30T09:23:20Z
17.06
2026-04-30T09:23:24Z
17.06
2026-04-30T09:23:27Z
17.11
2026-04-30T09:23:30Z
17.2
2026-04-30T09:23:33Z
17.24
2026-04-30T09:23:36Z
17.26
2026-04-30T09:23:39Z
17.32
2026-04-30T09:23:42Z
17.36
2026-04-30T09:23:45Z
17.33
2026-04-30T09:23:48Z
17.23
2026-04-30T09:23:51Z
17.13
2026-04-30T09:23:54Z
17.04
2026-04-30T09:23:57Z
16.97
2026-04-30T09:24:00Z
16.95
2026-04-30T09:24:03Z
17.04
2026-04-30T09:24:07Z
17.09
2026-04-30T09:24:10Z
17.17
2026-04-30T09:24:13Z
17.23
2026-04-30T09:24:16Z
17.26
2026-04-30T09:24:19Z
17.27
2026-04-30T09:24:23Z
17.23
2026-04-30T09:24:27Z
17.23
2026-04-30T09:24:32Z
17.38
2026-04-30T09:24:36Z
17.86
2026-04-30T09:24:41Z
18.43
2026-04-30T09:24:47Z
19.04
2026-04-30T09:24:53Z
19.65
2026-04-30T09:24:59Z
20.8
2026-04-30T09:25:06Z
21.69
2026-04-30T09:25:12Z
22.35
2026-04-30T09:25:18Z
22.9
2026-04-30T09:25:24Z
23.39
2026-04-30T09:25:30Z
23.89
2026-04-30T09:25:36Z
24.42
2026-04-30T09:25:42Z
24.69
2026-04-30T09:25:47Z
24.98
2026-04-30T09:25:52Z
25.29
2026-04-30T09:25:57Z
25.51
2026-04-30T09:26:02Z
25.9
2026-04-30T09:26:07Z
26.1
2026-04-30T09:26:11Z
26.33
2026-04-30T09:26:15Z
26.43
2026-04-30T09:26:19Z
26.52
2026-04-30T09:26:23Z
26.63
2026-04-30T09:26:27Z
26.81
2026-04-30T09:26:31Z
27.01
2026-04-30T09:26:35Z
27.25
2026-04-30T09:26:39Z
27.6
2026-04-30T09:26:43Z
28.11
2026-04-30T09:26:47Z
28.62
2026-04-30T09:26:51Z
29.04
2026-04-30T09:26:55Z
29.42
2026-04-30T09:26:59Z
29.95
2026-04-30T09:27:03Z
30.31
2026-04-30T09:27:08Z
31.32
2026-04-30T09:27:15Z
31.57
2026-04-30T09:27:19Z
31.78
2026-04-30T09:27:23Z
31.92
2026-04-30T09:27:27Z
32.1
2026-04-30T09:27:31Z
32.15
2026-04-30T09:27:35Z
32.28
2026-04-30T09:27:39Z
32.34
2026-04-30T09:27:43Z
32.41
2026-04-30T09:27:47Z
32.6
2026-04-30T09:27:51Z
32.75
2026-04-30T09:27:55Z
32.96
2026-04-30T09:27:59Z
33.12
2026-04-30T09:28:03Z
33.42
2026-04-30T09:28:07Z
33.55
2026-04-30T09:28:10Z
33.58
2026-04-30T09:28:13Z
33.58
2026-04-30T09:28:16Z
33.56
2026-04-30T09:28:19Z
33.54
2026-04-30T09:28:22Z
33.56
2026-04-30T09:28:25Z
33.69
2026-04-30T09:28:28Z
33.69
2026-04-30T09:28:31Z
33.59
2026-04-30T09:28:34Z
33.25
2026-04-30T09:28:37Z
33
2026-04-30T09:28:39Z
32.64
2026-04-30T09:28:41Z
32.28
2026-04-30T09:28:43Z
31.92
2026-04-30T09:28:45Z
31.5
2026-04-30T09:28:47Z
30.99
2026-04-30T09:28:49Z
30.47
2026-04-30T09:28:51Z
29.88
2026-04-30T09:28:53Z
29.27
2026-04-30T09:28:55Z
28.6
2026-04-30T09:28:57Z
28.1
2026-04-30T09:28:59Z
27.72
2026-04-30T09:29:01Z
27.48
2026-04-30T09:29:03Z
27.49
2026-04-30T09:29:06Z
27.63
2026-04-30T09:29:09Z
27.9
2026-04-30T09:29:12Z
28.25
2026-04-30T09:29:15Z
28.52
2026-04-30T09:29:18Z
28.81
2026-04-30T09:29:21Z
29.06
2026-04-30T09:29:24Z
29.31
2026-04-30T09:29:27Z
29.51
2026-04-30T09:29:31Z
29.76
2026-04-30T09:29:35Z
30.03
2026-04-30T09:29:39Z
30.33
2026-04-30T09:29:43Z
30.78
2026-04-30T09:29:48Z
31.33
2026-04-30T09:29:52Z
31.87
2026-04-30T09:29:56Z
32.4
2026-04-30T09:30:01Z
32.89
2026-04-30T09:30:06Z
33.29
2026-04-30T09:30:10Z
33.9
2026-04-30T09:30:15Z
34.61
2026-04-30T09:30:20Z
35.27
2026-04-30T09:30:25Z
35.78
2026-04-30T09:30:30Z
36.32
2026-04-30T09:30:35Z
36.87
2026-04-30T09:30:40Z
37.4
2026-04-30T09:30:45Z
38.15
2026-04-30T09:30:50Z
38.75
2026-04-30T09:30:56Z
39.28
2026-04-30T09:31:01Z
39.86
2026-04-30T09:31:06Z
40.42
2026-04-30T09:31:11Z
40.94
2026-04-30T09:31:17Z
41.41
2026-04-30T09:31:22Z
41.79
2026-04-30T09:31:27Z
42.22
2026-04-30T09:31:32Z
42.76
2026-04-30T09:31:37Z
43.15
2026-04-30T09:31:42Z
43.58
2026-04-30T09:31:47Z
44.02
2026-04-30T09:31:52Z
44.42
2026-04-30T09:31:57Z
44.85
2026-04-30T09:32:02Z
45.33
2026-04-30T09:32:07Z
45.65
2026-04-30T09:32:12Z
45.86
2026-04-30T09:32:17Z
46.28
2026-04-30T09:32:22Z
46.63
2026-04-30T09:32:27Z
47.13
2026-04-30T09:32:32Z
47.58
2026-04-30T09:32:37Z
47.98
2026-04-30T09:32:42Z
48.35
2026-04-30T09:32:47Z
48.63
2026-04-30T09:32:52Z
48.86
2026-04-30T09:32:57Z
49.18
2026-04-30T09:33:02Z
49.46
2026-04-30T09:33:06Z
49.64
2026-04-30T09:33:10Z
49.84
2026-04-30T09:33:14Z
50.04
2026-04-30T09:33:18Z
50.22
2026-04-30T09:33:22Z
50.47
2026-04-30T09:33:26Z
50.58
2026-04-30T09:33:30Z
50.61
2026-04-30T09:33:34Z
50.6
2026-04-30T09:33:37Z
50.57
2026-04-30T09:33:40Z
50.55
2026-04-30T09:33:43Z
50.5
2026-04-30T09:33:46Z
50.47
2026-04-30T09:33:48Z
50.44
2026-04-30T09:33:51Z
50.41
2026-04-30T09:33:54Z
50.34
2026-04-30T09:33:57Z
50.22
2026-04-30T09:34:00Z
50.11
2026-04-30T09:34:03Z
50.04
2026-04-30T09:34:05Z
49.96
2026-04-30T09:34:07Z
49.85
2026-04-30T09:34:09Z
49.7
2026-04-30T09:34:11Z
49.51
2026-04-30T09:34:13Z
49.26
2026-04-30T09:34:15Z
49.07
2026-04-30T09:34:17Z
48.8
2026-04-30T09:34:19Z
48.58
2026-04-30T09:34:21Z
48.32
2026-04-30T09:34:23Z
48.03
2026-04-30T09:34:25Z
47.75
2026-04-30T09:34:27Z
47.53
2026-04-30T09:34:29Z
47.39
2026-04-30T09:34:31Z
47.3
2026-04-30T09:34:33Z
47.25
2026-04-30T09:34:35Z
47.22
2026-04-30T09:34:37Z
47.15
2026-04-30T09:34:39Z
47.12
2026-04-30T09:34:41Z
47.08
2026-04-30T09:34:43Z
47.01
2026-04-30T09:34:45Z
46.95
2026-04-30T09:34:47Z
46.88
2026-04-30T09:34:49Z
46.75
2026-04-30T09:34:51Z
46.59
2026-04-30T09:34:53Z
46.49
2026-04-30T09:34:55Z
46.35
2026-04-30T09:34:57Z
46.14
2026-04-30T09:34:59Z
45.86
2026-04-30T09:35:01Z
45.56
2026-04-30T09:35:03Z
45.27
2026-04-30T09:35:05Z
44.73
2026-04-30T09:35:07Z
44.3
2026-04-30T09:35:09Z
43.89
2026-04-30T09:35:11Z
43.5
2026-04-30T09:35:13Z
42.99
2026-04-30T09:35:15Z
42.43
2026-04-30T09:35:17Z
41.94
2026-04-30T09:35:19Z
41.43
2026-04-30T09:35:21Z
40.87
2026-04-30T09:35:23Z
40.45
2026-04-30T09:35:25Z
40.13
2026-04-30T09:35:27Z
39.7
2026-04-30T09:35:29Z
39.03
2026-04-30T09:35:31Z
38.56
2026-04-30T09:35:33Z
37.98
2026-04-30T09:35:35Z
37.5
2026-04-30T09:35:37Z
37.09
2026-04-30T09:35:39Z
36.75
2026-04-30T09:35:41Z
36.51
2026-04-30T09:35:43Z
36.38
2026-04-30T09:35:45Z
36.35
2026-04-30T09:35:48Z
36.54
2026-04-30T09:35:51Z
36.91
2026-04-30T09:35:54Z
37.31
2026-04-30T09:35:57Z
37.71
2026-04-30T09:36:00Z
38.16
2026-04-30T09:36:04Z
38.58
2026-04-30T09:36:08Z
39.06
2026-04-30T09:36:12Z
39.35
2026-04-30T09:36:16Z
39.67
2026-04-30T09:36:20Z
40.04
2026-04-30T09:36:24Z
40.25
2026-04-30T09:36:28Z
40.49
2026-04-30T09:36:32Z
40.91
2026-04-30T09:36:36Z
41.23
2026-04-30T09:36:40Z
41.54
2026-04-30T09:36:44Z
41.9
2026-04-30T09:36:48Z
42.28
2026-04-30T09:36:52Z
42.59
2026-04-30T09:36:56Z
42.79
2026-04-30T09:37:00Z
43.01
2026-04-30T09:37:04Z
43.18
2026-04-30T09:37:07Z
43.37
2026-04-30T09:37:10Z
43.5
2026-04-30T09:37:13Z
43.58
2026-04-30T09:37:16Z
43.66
2026-04-30T09:37:19Z
43.7
2026-04-30T09:37:22Z
43.75
2026-04-30T09:37:25Z
43.75
2026-04-30T09:37:28Z
43.66
2026-04-30T09:37:31Z
43.66
2026-04-30T09:37:34Z
43.69
2026-04-30T09:37:37Z
43.67
2026-04-30T09:37:40Z
43.54
2026-04-30T09:37:42Z
43.35
2026-04-30T09:37:45Z
43.26
2026-04-30T09:37:48Z
43.22
2026-04-30T09:37:50Z
43.2
2026-04-30T09:37:52Z
43.1
2026-04-30T09:37:54Z
43
2026-04-30T09:37:56Z
42.9
2026-04-30T09:37:58Z
42.75
2026-04-30T09:38:00Z
42.64
2026-04-30T09:38:02Z
42.56
2026-04-30T09:38:04Z
42.44
2026-04-30T09:38:06Z
42.34
2026-04-30T09:38:08Z
42.22
2026-04-30T09:38:10Z
42.1
2026-04-30T09:38:12Z
41.97
2026-04-30T09:38:14Z
41.85
2026-04-30T09:38:16Z
41.68
2026-04-30T09:38:18Z
41.45
2026-04-30T09:38:20Z
41.25
2026-04-30T09:38:22Z
41.11
2026-04-30T09:38:24Z
40.99
2026-04-30T09:38:26Z
40.84
2026-04-30T09:38:28Z
40.59
2026-04-30T09:38:30Z
40.43
2026-04-30T09:38:32Z
40.27
2026-04-30T09:38:34Z
40.01
2026-04-30T09:38:36Z
39.73
2026-04-30T09:38:38Z
39.54
2026-04-30T09:38:40Z
39.4
2026-04-30T09:38:42Z
39.29
2026-04-30T09:38:44Z
39.18
2026-04-30T09:38:46Z
39.12
2026-04-30T09:38:48Z
39.07
2026-04-30T09:38:50Z
39.01
2026-04-30T09:38:52Z
38.91
2026-04-30T09:38:55Z
38.87
2026-04-30T09:38:57Z
38.79
2026-04-30T09:38:59Z
38.75
2026-04-30T09:39:02Z
38.75
2026-04-30T09:39:05Z
38.79
2026-04-30T09:39:08Z
38.79
2026-04-30T09:39:11Z
38.79
2026-04-30T09:39:14Z
38.79
2026-04-30T09:39:17Z
38.79
2026-04-30T09:39:19Z
38.77
2026-04-30T09:39:22Z
38.72
2026-04-30T09:39:25Z
38.63
2026-04-30T09:39:28Z
38.57
2026-04-30T09:39:30Z
38.55
2026-04-30T09:39:32Z
38.52
2026-04-30T09:39:35Z
38.51
2026-04-30T09:39:37Z
38.35
2026-04-30T09:39:40Z
38.15
2026-04-30T09:39:43Z
38.04
2026-04-30T09:39:45Z
37.87
2026-04-30T09:39:48Z
37.56
2026-04-30T09:39:51Z
37.38
2026-04-30T09:39:54Z
37.22
2026-04-30T09:39:57Z
37.05
2026-04-30T09:40:01Z
36.99
2026-04-30T09:40:07Z
36.34
2026-04-30T09:40:11Z
35.14
2026-04-30T09:40:15Z
33.43
2026-04-30T09:40:18Z
31.93
2026-04-30T09:40:21Z
30.42
2026-04-30T09:40:24Z
28.76
2026-04-30T09:40:27Z
27.04
2026-04-30T09:40:30Z
24.91
2026-04-30T09:40:34Z
23.12
2026-04-30T09:40:38Z
20.74
2026-04-30T09:40:43Z
19.17
2026-04-30T09:40:48Z
18.46
2026-04-30T09:40:51Z
17.88
2026-04-30T09:40:54Z
17.56
2026-04-30T09:40:57Z
17.41
2026-04-30T09:41:00Z
17.35
2026-04-30T09:41:03Z
17.35
2026-04-30T09:41:06Z
17.35
2026-04-30T09:41:09Z
17.35
2026-04-30T09:41:12Z
17.35
2026-04-30T09:41:15Z
17.35
2026-04-30T09:41:18Z
17.35
2026-04-30T09:41:21Z
17.35
2026-04-30T09:41:24Z
17.35
2026-04-30T09:41:27Z
17.26
2026-04-30T09:41:30Z
17.23
2026-04-30T09:41:33Z
17.29
2026-04-30T09:41:36Z
17.34
2026-04-30T09:41:39Z
17.42
2026-04-30T09:41:42Z
17.55
2026-04-30T09:41:45Z
17.65
2026-04-30T09:41:48Z
17.75
2026-04-30T09:41:51Z
17.83
2026-04-30T09:41:54Z
17.9
2026-04-30T09:41:58Z
18.12
2026-04-30T09:42:02Z
18.33
2026-04-30T09:42:06Z
18.41
2026-04-30T09:42:10Z
18.47
2026-04-30T09:42:14Z
18.63
2026-04-30T09:42:18Z
18.77
2026-04-30T09:42:22Z
18.89
2026-04-30T09:42:26Z
18.94
2026-04-30T09:42:31Z
19.04
2026-04-30T09:42:35Z
19.03
2026-04-30T09:42:38Z
18.97
2026-04-30T09:42:42Z
18.97
2026-04-30T09:42:46Z
18.63
2026-04-30T09:44:02Z
18.61
2026-04-30T09:44:07Z
18.53
2026-04-30T09:44:11Z
18.45
2026-04-30T09:44:15Z
18.42
2026-04-30T09:44:19Z
18.4
2026-04-30T09:44:23Z
18.35
2026-04-30T09:44:26Z
18.21
2026-04-30T09:44:29Z
18.05
2026-04-30T09:44:32Z
18.05
2026-04-30T09:44:35Z
18.05
2026-04-30T09:44:38Z
18.05
2026-04-30T09:44:41Z
17.97
2026-04-30T09:44:44Z
17.74
2026-04-30T09:44:48Z
17.63
2026-04-30T09:44:52Z
17.6
2026-04-30T09:44:56Z
17.65
2026-04-30T09:45:00Z
17.66
2026-04-30T09:45:04Z
17.66
2026-04-30T09:45:07Z
17.66
2026-04-30T09:45:11Z
17.59
2026-04-30T09:45:15Z
17.56
2026-04-30T09:45:18Z
17.56
2026-04-30T09:45:21Z
17.53
2026-04-30T09:45:24Z
17.5
2026-04-30T09:45:27Z
17.55
2026-04-30T09:45:31Z
17.6
2026-04-30T09:45:35Z
17.59
2026-04-30T09:45:39Z
17.47
2026-04-30T09:45:43Z
17.41
2026-04-30T09:45:46Z
17.35
2026-04-30T09:45:49Z
17.3
2026-04-30T09:45:52Z
17.26
2026-04-30T09:45:56Z
17.2
2026-04-30T09:46:00Z
17.22
2026-04-30T09:46:04Z
17.38
2026-04-30T09:46:08Z
17.5
2026-04-30T09:46:12Z
17.29
2026-04-30T09:46:16Z
17.06
2026-04-30T09:46:19Z
16.82
2026-04-30T09:46:23Z
16.69
2026-04-30T09:46:26Z
16.65
2026-04-30T09:46:29Z
16.64
2026-04-30T09:46:33Z
16.62
2026-04-30T09:46:37Z
16.58
2026-04-30T09:46:41Z
16.58
2026-04-30T09:46:45Z
16.59
2026-04-30T09:46:48Z
16.61
2026-04-30T09:46:51Z
16.59
2026-04-30T09:46:54Z
16.56
2026-04-30T09:46:57Z
16.55
2026-04-30T09:47:00Z
16.53
2026-04-30T09:47:03Z
16.54
2026-04-30T09:47:06Z
16.59
2026-04-30T09:47:09Z
16.6
2026-04-30T09:47:12Z
16.64
2026-04-30T09:47:15Z
16.64
2026-04-30T09:47:18Z
16.62
2026-04-30T09:47:21Z
16.63
2026-04-30T09:47:24Z
16.63
2026-04-30T09:47:27Z
16.68
2026-04-30T09:47:30Z
16.78
2026-04-30T09:47:33Z
16.78
2026-04-30T09:47:36Z
16.81
2026-04-30T09:47:39Z
16.86
2026-04-30T09:47:42Z
16.87
2026-04-30T09:47:45Z
16.87
2026-04-30T09:47:48Z
16.89
2026-04-30T09:47:51Z
16.94
2026-04-30T09:47:54Z
16.98
2026-04-30T09:47:57Z
17.01
2026-04-30T09:48:00Z
17.01
2026-04-30T09:48:03Z
17.01
2026-04-30T09:48:06Z
17.01
2026-04-30T09:48:09Z
17.01
2026-04-30T09:48:12Z
17.01
2026-04-30T09:48:15Z
17.01
2026-04-30T09:48:18Z
17.05
2026-04-30T09:48:21Z
17.06
2026-04-30T09:48:24Z
17.06
2026-04-30T09:48:27Z
17.06
2026-04-30T09:48:30Z
17.08
2026-04-30T09:48:33Z
17.09
2026-04-30T09:48:36Z
17.09
2026-04-30T09:48:39Z
17.08
2026-04-30T09:48:42Z
17.07
2026-04-30T09:48:45Z
17.08
2026-04-30T09:48:48Z
17.13
2026-04-30T09:48:51Z
17.14
2026-04-30T09:48:54Z
17.14
2026-04-30T09:48:57Z
17.11
2026-04-30T09:49:00Z
17.11
2026-04-30T09:49:03Z
17.14
2026-04-30T09:49:06Z
17.18
2026-04-30T09:49:10Z
17.18
2026-04-30T09:49:13Z
17.14
2026-04-30T09:49:16Z
17.11
2026-04-30T09:49:19Z
17.11
2026-04-30T09:49:22Z
17.14
2026-04-30T09:49:25Z
17.25
2026-04-30T09:49:28Z
17.29
2026-04-30T09:49:31Z
17.32
2026-04-30T09:49:34Z
17.34
2026-04-30T09:49:37Z
17.37
2026-04-30T09:49:40Z
17.41
2026-04-30T09:49:43Z
17.41
2026-04-30T09:49:46Z
17.39
2026-04-30T09:49:49Z
17.39
2026-04-30T09:49:52Z
17.42
2026-04-30T09:49:55Z
17.43
2026-04-30T09:49:58Z
17.42
2026-04-30T09:50:01Z
17.37
2026-04-30T09:50:04Z
17.33
2026-04-30T09:50:06Z
17.25
2026-04-30T09:50:09Z
17.21
2026-04-30T09:50:12Z
17.21
2026-04-30T09:50:15Z
17.27
2026-04-30T09:50:18Z
17.33
2026-04-30T09:50:21Z
17.37
2026-04-30T09:50:24Z
17.36
2026-04-30T09:50:27Z
17.37
2026-04-30T09:50:30Z
17.45
2026-04-30T09:50:33Z
17.45
2026-04-30T09:50:36Z
17.4
2026-04-30T09:50:39Z
17.32
2026-04-30T09:50:42Z
17.26
2026-04-30T09:50:45Z
17.22
2026-04-30T09:50:48Z
17.2
2026-04-30T09:50:51Z
17.18
2026-04-30T09:50:54Z
17.1
2026-04-30T09:50:56Z
17
2026-04-30T09:50:59Z
16.87
2026-04-30T09:51:02Z
16.86
2026-04-30T09:51:05Z
16.86
2026-04-30T09:51:08Z
16.85
2026-04-30T09:51:11Z
16.83
2026-04-30T09:51:14Z
16.86
2026-04-30T09:51:17Z
16.93
2026-04-30T09:51:20Z
16.96
2026-04-30T09:51:23Z
16.98
2026-04-30T09:51:26Z
16.98
2026-04-30T09:51:28Z
16.94
2026-04-30T09:51:31Z
16.92
2026-04-30T09:51:34Z
16.9
2026-04-30T09:51:36Z
16.86
2026-04-30T09:51:39Z
16.84
2026-04-30T09:51:42Z
16.81
2026-04-30T09:51:45Z
16.81
2026-04-30T09:51:48Z
16.85
2026-04-30T09:51:51Z
16.92
2026-04-30T09:51:54Z
16.94
2026-04-30T09:51:57Z
16.87
2026-04-30T09:52:01Z
17.76
2026-04-30T09:52:08Z
19.59
2026-04-30T09:52:16Z
21.14
2026-04-30T09:52:24Z
22.56
2026-04-30T09:52:32Z
23.78
2026-04-30T09:52:40Z
24.59
2026-04-30T09:52:48Z
25.21
2026-04-30T09:52:55Z
25.47
2026-04-30T09:53:00Z
25.69
2026-04-30T09:53:05Z
25.71
2026-04-30T09:53:10Z
25.56
2026-04-30T09:53:14Z
25.28
2026-04-30T09:53:18Z
25.06
2026-04-30T09:53:22Z
24.97
2026-04-30T09:53:25Z
24.83
2026-04-30T09:53:28Z
24.31
2026-04-30T09:53:31Z
23.9
2026-04-30T09:53:33Z
23.32
2026-04-30T09:53:35Z
22.72
2026-04-30T09:53:37Z
22.2
2026-04-30T09:53:39Z
21.75
2026-04-30T09:53:41Z
21.43
2026-04-30T09:53:43Z
20.95
2026-04-30T09:53:46Z
20.37
2026-04-30T09:53:51Z
20.05
2026-04-30T09:53:56Z
19.76
2026-04-30T09:53:59Z
19.4
2026-04-30T09:54:02Z
19.02
2026-04-30T09:54:05Z
18.63
2026-04-30T09:54:08Z
18.29
2026-04-30T09:54:11Z
18.05
2026-04-30T09:54:14Z
17.89
2026-04-30T09:54:17Z
17.69
2026-04-30T09:54:20Z
17.29
2026-04-30T09:54:23Z
17.19
2026-04-30T09:54:27Z
17.12
2026-04-30T09:54:31Z
17.06
2026-04-30T09:54:35Z
16.95
2026-04-30T09:54:39Z
16.95
2026-04-30T09:54:43Z
16.86
2026-04-30T09:54:49Z
16.66
2026-04-30T09:54:58Z
16.68
2026-04-30T09:55:03Z
16.68
2026-04-30T09:55:07Z
16.67
2026-04-30T09:55:11Z
16.73
2026-04-30T09:55:16Z
16.75
2026-04-30T09:55:19Z
16.77
2026-04-30T09:55:22Z
16.81
2026-04-30T09:55:25Z
16.79
2026-04-30T09:55:28Z
16.75
2026-04-30T09:55:32Z
16.85
2026-04-30T09:55:36Z
16.88
2026-04-30T09:55:40Z
16.88
2026-04-30T09:55:43Z
16.85
2026-04-30T09:55:46Z
16.71
2026-04-30T09:55:49Z
16.47
2026-04-30T09:55:53Z
16.45
2026-04-30T09:55:57Z
16.46
2026-04-30T09:56:01Z
16.58
2026-04-30T09:56:04Z
16.75
2026-04-30T09:56:07Z
16.83
2026-04-30T09:56:10Z
16.85
2026-04-30T09:56:13Z
16.84
2026-04-30T09:56:16Z
16.79
2026-04-30T09:56:19Z
16.73
2026-04-30T09:56:22Z
16.75
2026-04-30T09:56:25Z
16.86
2026-04-30T09:56:29Z
16.93
2026-04-30T09:56:32Z
16.99
2026-04-30T09:56:35Z
17
2026-04-30T09:56:38Z
17
2026-04-30T09:56:42Z
16.97
2026-04-30T09:56:45Z
16.95
2026-04-30T09:56:49Z
16.97
2026-04-30T09:56:52Z
17.01
2026-04-30T09:56:55Z
17.03
2026-04-30T09:56:58Z
17.03
2026-04-30T09:57:01Z
17.03
2026-04-30T09:57:04Z
17.09
2026-04-30T09:57:07Z
17.11
2026-04-30T09:57:10Z
17.17
2026-04-30T09:57:13Z
17.23
2026-04-30T09:57:16Z
17.24
2026-04-30T09:57:19Z
17.25
2026-04-30T09:57:22Z
17.27
2026-04-30T09:57:25Z
17.25
2026-04-30T09:57:28Z
17.18
2026-04-30T09:57:31Z
17.17
2026-04-30T09:57:34Z
17.23
2026-04-30T09:57:37Z
17.33
2026-04-30T09:57:41Z
17.39
2026-04-30T09:57:45Z
17.42
2026-04-30T09:57:48Z
17.46
2026-04-30T09:57:51Z
17.49
2026-04-30T09:57:54Z
17.49
2026-04-30T09:57:57Z
17.45
2026-04-30T09:58:01Z
17.45
2026-04-30T09:58:05Z
17.45
2026-04-30T09:58:08Z
17.42
2026-04-30T09:58:11Z
17.34
2026-04-30T09:58:15Z
17.33
2026-04-30T09:58:19Z
17.33
2026-04-30T09:58:23Z
17.31
2026-04-30T09:58:27Z
17.3
2026-04-30T09:58:31Z
17.32
2026-04-30T09:58:35Z
17.36
2026-04-30T09:58:39Z
17.36
2026-04-30T09:58:43Z
17.37
2026-04-30T09:58:47Z
17.39
2026-04-30T09:58:50Z
17.42
2026-04-30T09:58:53Z
17.41
2026-04-30T09:58:57Z
17.4
2026-04-30T09:59:01Z
17.4
2026-04-30T09:59:05Z
17.31
2026-04-30T09:59:09Z
17.29
2026-04-30T09:59:13Z
17.28
2026-04-30T09:59:17Z
17.22
2026-04-30T09:59:21Z
17.16
2026-04-30T09:59:25Z
17.08
2026-04-30T09:59:30Z
17.07
2026-04-30T09:59:34Z
17.08
2026-04-30T09:59:37Z
17.08
2026-04-30T09:59:41Z
17.08
2026-04-30T09:59:44Z
17.1
2026-04-30T09:59:48Z
17.11
2026-04-30T09:59:52Z
17.12
2026-04-30T09:59:57Z
17.13
2026-04-30T10:00:01Z
17.13
2026-04-30T10:00:04Z
17.13
2026-04-30T10:00:07Z
17.14
2026-04-30T10:00:10Z
17.14
2026-04-30T10:00:14Z
17.15
2026-04-30T10:00:19Z
17.17
2026-04-30T10:00:23Z
17.17
2026-04-30T10:00:26Z
17.19
2026-04-30T10:00:30Z
17.21
2026-04-30T10:00:33Z
17.23
2026-04-30T10:00:36Z
17.25
2026-04-30T10:00:40Z
17.27
2026-04-30T10:00:43Z
17.28
2026-04-30T10:00:46Z
17.29
2026-04-30T10:00:49Z
17.37
2026-04-30T10:01:31Z
17.38
2026-04-30T10:01:37Z
17.39
2026-04-30T10:01:42Z
17.41
2026-04-30T10:01:46Z
17.42
2026-04-30T10:01:50Z
17.42
2026-04-30T10:01:53Z
17.42
2026-04-30T10:01:57Z
17.42
2026-04-30T10:02:00Z
17.42
2026-04-30T10:02:04Z
17.4
2026-04-30T10:02:08Z
17.38
2026-04-30T10:02:12Z
17.36
2026-04-30T10:02:16Z
17.34
2026-04-30T10:02:20Z
17.32
2026-04-30T10:02:24Z
17.3
2026-04-30T10:02:28Z
17.3
2026-04-30T10:02:32Z
17.3
2026-04-30T10:02:36Z
17.3
2026-04-30T10:02:39Z
17.3
2026-04-30T10:02:43Z
17.3
2026-04-30T10:02:47Z
17.33
2026-04-30T10:02:52Z
1
19.32
2026-04-30T10:12:43Z
19.38
2026-04-30T10:12:51Z
19.43
2026-04-30T10:12:58Z
19.48
2026-04-30T10:13:05Z
19.51
2026-04-30T10:13:11Z
19.56
2026-04-30T10:13:16Z
19.59
2026-04-30T10:13:21Z
19.63
2026-04-30T10:13:26Z
19.67
2026-04-30T10:13:31Z
19.71
2026-04-30T10:13:36Z
19.75
2026-04-30T10:13:40Z
19.76
2026-04-30T10:13:43Z
19.77
2026-04-30T10:13:45Z
19.77
2026-04-30T10:13:47Z
19.77
2026-04-30T10:13:49Z
19.77
2026-04-30T10:13:51Z
19.77
2026-04-30T10:13:53Z
19.77
2026-04-30T10:13:55Z
19.74
2026-04-30T10:13:58Z
19.73
2026-04-30T10:14:01Z
19.71
2026-04-30T10:14:04Z
19.7
2026-04-30T10:14:06Z
19.7
2026-04-30T10:14:09Z
19.69
2026-04-30T10:14:12Z
19.69
2026-04-30T10:14:15Z
19.69
2026-04-30T10:14:18Z
19.68
2026-04-30T10:14:21Z
19.68
2026-04-30T10:14:24Z
19.68
2026-04-30T10:14:27Z
19.68
2026-04-30T10:14:30Z
19.68
2026-04-30T10:14:33Z
19.69
2026-04-30T10:14:36Z
19.7
2026-04-30T10:14:39Z
19.71
2026-04-30T10:14:42Z
19.72
2026-04-30T10:14:45Z
19.73
2026-04-30T10:14:48Z
19.74
2026-04-30T10:14:51Z
19.75
2026-04-30T10:14:54Z
19.77
2026-04-30T10:14:57Z
19.77
2026-04-30T10:15:00Z
19.78
2026-04-30T10:15:03Z
19.79
2026-04-30T10:15:06Z
19.8
2026-04-30T10:15:09Z
19.81
2026-04-30T10:15:12Z
19.82
2026-04-30T10:15:15Z
19.83
2026-04-30T10:15:18Z
19.84
2026-04-30T10:15:21Z
19.85
2026-04-30T10:15:24Z
19.86
2026-04-30T10:15:27Z
19.87
2026-04-30T10:15:30Z
19.88
2026-04-30T10:15:33Z
19.9
2026-04-30T10:15:36Z
19.91
2026-04-30T10:15:39Z
19.92
2026-04-30T10:15:42Z
19.93
2026-04-30T10:15:45Z
19.93
2026-04-30T10:15:48Z
19.94
2026-04-30T10:15:51Z
19.95
2026-04-30T10:15:54Z
19.96
2026-04-30T10:15:57Z
19.98
2026-04-30T10:16:01Z
19.99
2026-04-30T10:16:04Z
20
2026-04-30T10:16:07Z
20.01
2026-04-30T10:16:11Z
20.01
2026-04-30T10:16:14Z
20.01
2026-04-30T10:16:17Z
20.01
2026-04-30T10:16:20Z
20.01
2026-04-30T10:16:23Z
20.01
2026-04-30T10:16:26Z
20.01
2026-04-30T10:16:29Z
20.01
2026-04-30T10:16:32Z
20
2026-04-30T10:16:35Z
20
2026-04-30T10:16:38Z
20
2026-04-30T10:16:41Z
20
2026-04-30T10:16:44Z
20
2026-04-30T10:16:47Z
20
2026-04-30T10:16:50Z
20
2026-04-30T10:16:53Z
20
2026-04-30T10:16:56Z
20
2026-04-30T10:16:59Z
20
2026-04-30T10:17:02Z
20
2026-04-30T10:17:05Z
20
2026-04-30T10:17:08Z
20
2026-04-30T10:17:11Z
20
2026-04-30T10:17:14Z
20.01
2026-04-30T10:17:17Z
20.01
2026-04-30T10:17:20Z
20.02
2026-04-30T10:17:23Z
20.02
2026-04-30T10:17:25Z
20.02
2026-04-30T10:17:28Z
20.02
2026-04-30T10:17:31Z
20.02
2026-04-30T10:17:34Z
20.02
2026-04-30T10:17:37Z
20.02
2026-04-30T10:17:40Z
20.02
2026-04-30T10:17:43Z
20.02
2026-04-30T10:17:46Z
20.02
2026-04-30T10:17:49Z
20.03
2026-04-30T10:17:52Z
20.03
2026-04-30T10:17:55Z
20.04
2026-04-30T10:17:58Z
20.04
2026-04-30T10:18:01Z
20.04
2026-04-30T10:18:04Z
20.04
2026-04-30T10:18:07Z
20.04
2026-04-30T10:18:10Z
20.04
2026-04-30T10:18:13Z
20.04
2026-04-30T10:18:16Z
20.03
2026-04-30T10:18:19Z
20.01
2026-04-30T10:18:22Z
19.99
2026-04-30T10:18:25Z
19.98
2026-04-30T10:18:28Z
19.97
2026-04-30T10:18:31Z
19.95
2026-04-30T10:18:34Z
19.93
2026-04-30T10:18:38Z
19.92
2026-04-30T10:18:41Z
19.91
2026-04-30T10:18:44Z
19.9
2026-04-30T10:18:47Z
19.89
2026-04-30T10:18:50Z
19.89
2026-04-30T10:18:53Z
19.88
2026-04-30T10:18:56Z
19.88
2026-04-30T10:18:59Z
19.88
2026-04-30T10:19:02Z
19.88
2026-04-30T10:19:05Z
19.88
2026-04-30T10:19:08Z
19.88
2026-04-30T10:19:11Z
19.88
2026-04-30T10:19:14Z
19.88
2026-04-30T10:19:17Z
19.88
2026-04-30T10:19:20Z
19.88
2026-04-30T10:19:23Z
19.88
2026-04-30T10:19:26Z
19.88
2026-04-30T10:19:30Z
19.89
2026-04-30T10:19:33Z
19.9
2026-04-30T10:19:37Z
19.92
2026-04-30T10:19:42Z
19.98
2026-04-30T10:20:30Z
20.07
2026-04-30T10:20:33Z
20.09
2026-04-30T10:20:36Z
20.11
2026-04-30T10:20:39Z
20.13
2026-04-30T10:20:42Z
20.15
2026-04-30T10:20:45Z
20.17
2026-04-30T10:20:48Z
20.19
2026-04-30T10:20:51Z
20.21
2026-04-30T10:20:54Z
20.21
2026-04-30T10:20:57Z
20.22
2026-04-30T10:21:00Z
20.24
2026-04-30T10:21:04Z
20.38
2026-04-30T10:21:37Z
20.66
2026-04-30T10:22:44Z
20.58
2026-04-30T12:02:19Z
20.58
2026-04-30T12:03:20Z
19.63
2026-04-30T12:03:25Z
19.48
2026-04-30T12:03:29Z
19.48
2026-04-30T12:03:32Z
19.48
2026-04-30T12:03:35Z
19.48
2026-04-30T12:03:38Z
19.48
2026-04-30T12:03:42Z
19.49
2026-04-30T12:03:46Z
19.5
2026-04-30T12:03:49Z
19.51
2026-04-30T12:03:53Z
19.51
2026-04-30T12:03:57Z
19.52
2026-04-30T12:04:01Z
19.54
2026-04-30T12:04:05Z
19.55
2026-04-30T12:04:08Z
19.56
2026-04-30T12:04:11Z
19.56
2026-04-30T12:04:14Z
19.57
2026-04-30T12:04:17Z
19.58
2026-04-30T12:04:20Z
19.59
2026-04-30T12:04:24Z
19.6
2026-04-30T12:04:28Z
19.6
2026-04-30T12:04:32Z
19.6
2026-04-30T12:04:36Z
19.6
2026-04-30T12:04:40Z
19.6
2026-04-30T12:04:44Z
19.59
2026-04-30T12:04:48Z
19.59
2026-04-30T12:04:52Z
19.59
2026-04-30T12:04:56Z
19.59
2026-04-30T12:04:59Z
19.59
2026-04-30T12:05:03Z
19.59
2026-04-30T12:05:07Z
19.59
2026-04-30T12:05:11Z
19.59
2026-04-30T12:05:15Z
19.58
2026-04-30T12:05:19Z
19.57
2026-04-30T12:05:22Z
19.56
2026-04-30T12:05:25Z
19.55
2026-04-30T12:05:28Z
19.55
2026-04-30T12:05:32Z
19.55
2026-04-30T12:05:36Z
19.54
2026-04-30T12:05:40Z
19.54
2026-04-30T12:05:44Z
19.53
2026-04-30T12:05:47Z
19.52
2026-04-30T12:05:50Z
19.51
2026-04-30T12:05:54Z
19.51
2026-04-30T12:05:57Z
19.51
2026-04-30T12:06:00Z
19.51
2026-04-30T12:06:03Z
19.51
2026-04-30T12:06:06Z
19.51
2026-04-30T12:06:09Z
19.51
2026-04-30T12:06:12Z
19.51
2026-04-30T12:06:15Z
19.51
2026-04-30T12:06:18Z
19.51
2026-04-30T12:06:21Z
19.51
2026-04-30T12:06:24Z
19.51
2026-04-30T12:06:28Z
19.51
2026-04-30T12:06:33Z
19.51
2026-04-30T12:06:38Z
19.51
2026-04-30T12:06:42Z
19.51
2026-04-30T12:06:46Z
19.51
2026-04-30T12:06:50Z
19.51
2026-04-30T12:06:54Z
19.52
2026-04-30T12:06:58Z
19.52
2026-04-30T12:07:03Z
19.52
2026-04-30T12:07:08Z
19.52
2026-04-30T12:07:12Z
19.52
2026-04-30T12:07:16Z
19.52
2026-04-30T12:07:20Z
19.52
2026-04-30T12:07:24Z
19.52
2026-04-30T12:07:27Z
19.52
2026-04-30T12:07:31Z
19.52
2026-04-30T12:07:35Z
19.52
2026-04-30T12:07:39Z
19.52
2026-04-30T12:07:42Z
19.52
2026-04-30T12:07:45Z
19.52
2026-04-30T12:07:48Z
19.52
2026-04-30T12:07:51Z
19.52
2026-04-30T12:07:54Z
19.52
2026-04-30T12:07:57Z
19.52
2026-04-30T12:08:01Z
19.52
2026-04-30T12:08:06Z
19.52
2026-04-30T12:08:11Z
19.55
2026-04-30T12:08:16Z
19.58
2026-04-30T12:08:20Z
19.62
2026-04-30T12:08:24Z
19.65
2026-04-30T12:08:28Z
19.72
2026-04-30T12:08:33Z
19.79
2026-04-30T12:08:39Z
19.82
2026-04-30T12:08:43Z
19.87
2026-04-30T12:08:48Z
19.9
2026-04-30T12:08:53Z
19.93
2026-04-30T12:08:58Z
19.96
2026-04-30T12:09:02Z
19.98
2026-04-30T12:09:05Z
20.01
2026-04-30T12:09:09Z
20.04
2026-04-30T12:09:12Z
20.07
2026-04-30T12:09:15Z
20.08
2026-04-30T12:09:18Z
20.1
2026-04-30T12:09:21Z
20.12
2026-04-30T12:09:24Z
20.14
2026-04-30T12:09:27Z
20.14
2026-04-30T12:09:30Z
20.14
2026-04-30T12:09:33Z
20.14
2026-04-30T12:09:36Z
20.14
2026-04-30T12:09:39Z
20.14
2026-04-30T12:09:42Z
20.14
2026-04-30T12:09:45Z
20.14
2026-04-30T12:09:48Z
20.14
2026-04-30T12:09:51Z
20.14
2026-04-30T12:09:54Z
20.14
2026-04-30T12:09:57Z
20.14
2026-04-30T12:10:01Z
20.14
2026-04-30T12:10:06Z
20.14
2026-04-30T12:10:10Z
20.14
2026-04-30T12:10:14Z
20.14
2026-04-30T12:10:18Z
20.13
2026-04-30T12:10:22Z
20.1
2026-04-30T12:10:26Z
20.08
2026-04-30T12:10:30Z
20.06
2026-04-30T12:10:34Z
20.03
2026-04-30T12:10:38Z
20
2026-04-30T12:10:41Z
19.96
2026-04-30T12:10:44Z
19.95
2026-04-30T12:10:47Z
19.93
2026-04-30T12:10:51Z
19.92
2026-04-30T12:10:54Z
19.91
2026-04-30T12:10:57Z
19.9
2026-04-30T12:11:00Z
19.88
2026-04-30T12:11:03Z
19.88
2026-04-30T12:11:06Z
19.87
2026-04-30T12:11:08Z
19.86
2026-04-30T12:11:11Z
19.86
2026-04-30T12:11:14Z
19.85
2026-04-30T12:11:17Z
19.85
2026-04-30T12:11:20Z
19.85
2026-04-30T12:11:23Z
19.84
2026-04-30T12:11:26Z
19.84
2026-04-30T12:11:29Z
19.84
2026-04-30T12:11:32Z
19.84
2026-04-30T12:11:35Z
19.83
2026-04-30T12:11:38Z
19.83
2026-04-30T12:11:42Z
19.82
2026-04-30T12:11:46Z
19.8
2026-04-30T12:11:50Z
19.79
2026-04-30T12:11:54Z
19.79
2026-04-30T12:11:58Z
19.79
2026-04-30T12:12:01Z
19.79
2026-04-30T12:12:04Z
19.79
2026-04-30T12:12:07Z
19.79
2026-04-30T12:12:10Z
19.79
2026-04-30T12:12:14Z
19.79
2026-04-30T12:12:17Z
19.78
2026-04-30T12:12:20Z
19.77
2026-04-30T12:12:23Z
19.76
2026-04-30T12:12:26Z
19.76
2026-04-30T12:12:29Z
19.76
2026-04-30T12:12:32Z
19.76
2026-04-30T12:12:35Z
19.76
2026-04-30T12:12:38Z
19.76
2026-04-30T12:12:41Z
19.76
2026-04-30T12:12:44Z
19.76
2026-04-30T12:12:47Z
19.76
2026-04-30T12:12:50Z
19.76
2026-04-30T12:12:53Z
19.76
2026-04-30T12:12:56Z
19.76
2026-04-30T12:12:59Z
19.76
2026-04-30T12:13:02Z
19.76
2026-04-30T12:13:05Z
19.76
2026-04-30T12:13:08Z
19.76
2026-04-30T12:13:11Z
19.76
2026-04-30T12:13:14Z
19.76
2026-04-30T12:13:17Z
19.76
2026-04-30T12:13:20Z
19.76
2026-04-30T12:13:23Z
19.76
2026-04-30T12:13:25Z
19.76
2026-04-30T12:13:28Z
19.76
2026-04-30T12:13:30Z
19.76
2026-04-30T12:13:33Z
19.76
2026-04-30T12:13:36Z
19.76
2026-04-30T12:13:39Z
19.76
2026-04-30T12:13:42Z
19.76
2026-04-30T12:13:45Z
19.76
2026-04-30T12:13:48Z
19.76
2026-04-30T12:13:51Z
19.76
2026-04-30T12:13:54Z
19.76
2026-04-30T12:13:57Z
19.77
2026-04-30T12:14:00Z
19.79
2026-04-30T12:14:03Z
19.79
2026-04-30T12:14:06Z
19.8
2026-04-30T12:14:09Z
19.82
2026-04-30T12:14:12Z
19.83
2026-04-30T12:14:15Z
19.85
2026-04-30T12:14:18Z
19.86
2026-04-30T12:14:21Z
19.87
2026-04-30T12:14:24Z
19.88
2026-04-30T12:14:27Z
19.89
2026-04-30T12:14:30Z
19.9
2026-04-30T12:14:33Z
19.91
2026-04-30T12:14:36Z
19.92
2026-04-30T12:14:39Z
19.93
2026-04-30T12:14:42Z
19.93
2026-04-30T12:14:45Z
19.95
2026-04-30T12:14:48Z
19.96
2026-04-30T12:14:51Z
19.98
2026-04-30T12:14:54Z
19.99
2026-04-30T12:14:57Z
20
2026-04-30T12:15:00Z
20.01
2026-04-30T12:15:03Z
20.02
2026-04-30T12:15:06Z
20.03
2026-04-30T12:15:09Z
20.04
2026-04-30T12:15:12Z
20.05
2026-04-30T12:15:14Z
20.05
2026-04-30T12:15:17Z
20.07
2026-04-30T12:15:20Z
20.07
2026-04-30T12:15:23Z
20.07
2026-04-30T12:15:26Z
20.07
2026-04-30T12:15:28Z
20.08
2026-04-30T12:15:31Z
20.09
2026-04-30T12:15:34Z
20.09
2026-04-30T12:15:37Z
20.1
2026-04-30T12:15:40Z
20.11
2026-04-30T12:15:43Z
20.11
2026-04-30T12:15:46Z
20.11
2026-04-30T12:15:49Z
20.11
2026-04-30T12:15:52Z
20.11
2026-04-30T12:15:55Z
20.11
2026-04-30T12:15:58Z
20.11
2026-04-30T12:16:02Z
20.11
2026-04-30T12:16:06Z
20.11
2026-04-30T12:16:10Z
20.12
2026-04-30T12:16:13Z
20.12
2026-04-30T12:16:16Z
20.12
2026-04-30T12:16:19Z
20.12
2026-04-30T12:16:22Z
20.13
2026-04-30T12:16:25Z
20.13
2026-04-30T12:16:28Z
20.13
2026-04-30T12:16:31Z
20.14
2026-04-30T12:16:34Z
20.14
2026-04-30T12:16:37Z
20.15
2026-04-30T12:16:40Z
20.15
2026-04-30T12:16:43Z
20.16
2026-04-30T12:16:46Z
20.17
2026-04-30T12:16:49Z
20.18
2026-04-30T12:16:52Z
20.19
2026-04-30T12:16:55Z
20.2
2026-04-30T12:16:59Z
20.21
2026-04-30T12:17:03Z
20.23
2026-04-30T12:17:07Z
20.26
2026-04-30T12:17:13Z
20.28
2026-04-30T12:17:18Z
20.3
2026-04-30T12:17:22Z
20.32
2026-04-30T12:17:25Z
20.34
2026-04-30T12:17:28Z
20.35
2026-04-30T12:17:31Z
20.35
2026-04-30T12:17:34Z
20.37
2026-04-30T12:17:38Z
20.38
2026-04-30T12:17:41Z
20.39
2026-04-30T12:17:44Z
20.4
2026-04-30T12:17:47Z
20.41
2026-04-30T12:17:50Z
20.42
2026-04-30T12:17:53Z
20.42
2026-04-30T12:17:56Z
20.43
2026-04-30T12:17:59Z
20.43
2026-04-30T12:18:02Z
20.43
2026-04-30T12:18:05Z
20.43
2026-04-30T12:18:08Z
20.43
2026-04-30T12:18:12Z
20.43
2026-04-30T12:18:15Z
20.43
2026-04-30T12:18:18Z
20.44
2026-04-30T12:18:21Z
20.45
2026-04-30T12:18:24Z
20.46
2026-04-30T12:18:27Z
20.47
2026-04-30T12:18:30Z
20.49
2026-04-30T12:18:33Z
20.5
2026-04-30T12:18:37Z
20.52
2026-04-30T12:18:41Z
20.52
2026-04-30T12:18:44Z
20.52
2026-04-30T12:18:47Z
20.52
2026-04-30T12:18:50Z
20.52
2026-04-30T12:18:54Z
20.52
2026-04-30T12:18:57Z
20.52
2026-04-30T12:19:00Z
20.51
2026-04-30T12:19:03Z
20.5
2026-04-30T12:19:06Z
20.49
2026-04-30T12:19:09Z
20.49
2026-04-30T12:19:12Z
20.48
2026-04-30T12:19:15Z
20.46
2026-04-30T12:19:18Z
20.45
2026-04-30T12:19:21Z
20.43
2026-04-30T12:19:24Z
20.42
2026-04-30T12:19:27Z
20.41
2026-04-30T12:19:30Z
20.41
2026-04-30T12:19:33Z
20.41
2026-04-30T12:19:36Z
20.41
2026-04-30T12:19:39Z
20.41
2026-04-30T12:19:42Z
20.4
2026-04-30T12:19:45Z
20.4
2026-04-30T12:19:48Z
20.4
2026-04-30T12:19:51Z
20.4
2026-04-30T12:19:54Z
20.39
2026-04-30T12:19:57Z
20.39
2026-04-30T12:20:00Z
20.39
2026-04-30T12:20:03Z
20.38
2026-04-30T12:20:06Z
20.37
2026-04-30T12:20:09Z
20.36
2026-04-30T12:20:12Z
20.35
2026-04-30T12:20:15Z
20.35
2026-04-30T12:20:18Z
20.33
2026-04-30T12:20:21Z
20.3
2026-04-30T12:20:24Z
20.29
2026-04-30T12:20:27Z
20.28
2026-04-30T12:20:30Z
20.27
2026-04-30T12:20:33Z
20.26
2026-04-30T12:20:36Z
20.26
2026-04-30T12:20:39Z
20.25
2026-04-30T12:20:42Z
20.25
2026-04-30T12:20:45Z
20.25
2026-04-30T12:20:48Z
20.25
2026-04-30T12:20:51Z
20.25
2026-04-30T12:20:54Z
20.25
2026-04-30T12:20:57Z
20.25
2026-04-30T12:21:00Z
20.25
2026-04-30T12:21:03Z
20.25
2026-04-30T12:21:06Z
20.25
2026-04-30T12:21:09Z
20.25
2026-04-30T12:21:12Z
20.25
2026-04-30T12:21:15Z
20.25
2026-04-30T12:21:18Z
20.25
2026-04-30T12:21:21Z
20.25
2026-04-30T12:21:24Z
20.25
2026-04-30T12:21:28Z
20.25
2026-04-30T12:21:32Z
20.26
2026-04-30T12:21:35Z
20.28
2026-04-30T12:21:39Z
20.29
2026-04-30T12:21:42Z
20.3
2026-04-30T12:21:45Z
20.31
2026-04-30T12:21:48Z
20.32
2026-04-30T12:21:51Z
20.33
2026-04-30T12:21:54Z
20.35
2026-04-30T12:21:57Z
20.35
2026-04-30T12:22:00Z
20.36
2026-04-30T12:22:03Z
20.38
2026-04-30T12:22:06Z
20.39
2026-04-30T12:22:09Z
20.4
2026-04-30T12:22:12Z
20.41
2026-04-30T12:22:15Z
20.42
2026-04-30T12:22:18Z
20.43
2026-04-30T12:22:21Z
20.44
2026-04-30T12:22:24Z
20.45
2026-04-30T12:22:27Z
20.46
2026-04-30T12:22:30Z
20.47
2026-04-30T12:22:32Z
20.47
2026-04-30T12:22:34Z
20.48
2026-04-30T12:22:36Z
20.48
2026-04-30T12:22:39Z
20.49
2026-04-30T12:22:42Z
20.49
2026-04-30T12:22:45Z
20.49
2026-04-30T12:22:48Z
20.5
2026-04-30T12:22:51Z
20.51
2026-04-30T12:22:54Z
20.51
2026-04-30T12:22:57Z
20.52
2026-04-30T12:23:00Z
20.53
2026-04-30T12:23:03Z
20.54
2026-04-30T12:23:06Z
20.54
2026-04-30T12:23:09Z
20.55
2026-04-30T12:23:12Z
20.56
2026-04-30T12:23:15Z
20.58
2026-04-30T12:23:18Z
20.58
2026-04-30T12:23:21Z
20.58
2026-04-30T12:23:24Z
20.59
2026-04-30T12:23:27Z
20.59
2026-04-30T12:23:30Z
20.6
2026-04-30T12:23:33Z
20.61
2026-04-30T12:23:36Z
20.61
2026-04-30T12:23:39Z
20.62
2026-04-30T12:23:42Z
20.63
2026-04-30T12:23:45Z
20.63
2026-04-30T12:23:48Z
20.63
2026-04-30T12:23:51Z
20.64
2026-04-30T12:23:54Z
20.65
2026-04-30T12:23:57Z
20.65
2026-04-30T12:24:00Z
20.66
2026-04-30T12:24:03Z
20.67
2026-04-30T12:24:06Z
20.68
2026-04-30T12:24:09Z
20.69
2026-04-30T12:24:12Z
20.7
2026-04-30T12:24:15Z
20.7
2026-04-30T12:24:18Z
20.71
2026-04-30T12:24:21Z
20.72
2026-04-30T12:24:24Z
20.73
2026-04-30T12:24:27Z
20.74
2026-04-30T12:24:30Z
20.75
2026-04-30T12:24:33Z
20.75
2026-04-30T12:24:36Z
20.77
2026-04-30T12:24:39Z
20.77
2026-04-30T12:24:42Z
20.77
2026-04-30T12:24:45Z
20.78
2026-04-30T12:24:48Z
20.78
2026-04-30T12:24:51Z
20.79
2026-04-30T12:24:54Z
20.8
2026-04-30T12:24:57Z
20.8
2026-04-30T12:25:00Z
20.81
2026-04-30T12:25:03Z
20.82
2026-04-30T12:25:06Z
20.82
2026-04-30T12:25:09Z
20.83
2026-04-30T12:25:12Z
20.83
2026-04-30T12:25:15Z
20.84
2026-04-30T12:25:18Z
20.84
2026-04-30T12:25:21Z
20.85
2026-04-30T12:25:24Z
20.85
2026-04-30T12:25:27Z
20.86
2026-04-30T12:25:30Z
20.86
2026-04-30T12:25:33Z
20.87
2026-04-30T12:25:36Z
20.88
2026-04-30T12:25:39Z
20.88
2026-04-30T12:25:42Z
20.89
2026-04-30T12:25:45Z
20.89
2026-04-30T12:25:48Z
20.9
2026-04-30T12:25:51Z
20.9
2026-04-30T12:25:54Z
20.9
2026-04-30T12:25:57Z
20.9
2026-04-30T12:26:00Z
20.91
2026-04-30T12:26:03Z
20.91
2026-04-30T12:26:06Z
20.91
2026-04-30T12:26:09Z
20.91
2026-04-30T12:26:12Z
20.91
2026-04-30T12:26:15Z
20.91
2026-04-30T12:26:18Z
20.91
2026-04-30T12:26:21Z
20.91
2026-04-30T12:26:24Z
20.92
2026-04-30T12:26:27Z
20.93
2026-04-30T12:26:30Z
20.93
2026-04-30T12:26:33Z
20.94
2026-04-30T12:26:36Z
20.94
2026-04-30T12:26:39Z
20.94
2026-04-30T12:26:42Z
20.95
2026-04-30T12:26:45Z
20.95
2026-04-30T12:26:48Z
20.95
2026-04-30T12:26:51Z
20.95
2026-04-30T12:26:54Z
20.95
2026-04-30T12:26:57Z
20.95
2026-04-30T12:27:00Z
20.95
2026-04-30T12:27:03Z
20.95
2026-04-30T12:27:06Z
20.95
2026-04-30T12:27:09Z
20.95
2026-04-30T12:27:12Z
20.95
2026-04-30T12:27:15Z
20.95
2026-04-30T12:27:18Z
20.94
2026-04-30T12:27:21Z
20.93
2026-04-30T12:27:24Z
20.92
2026-04-30T12:27:27Z
20.92
2026-04-30T12:27:30Z
20.91
2026-04-30T12:27:33Z
20.91
2026-04-30T12:27:36Z
20.91
2026-04-30T12:27:39Z
20.91
2026-04-30T12:27:42Z
20.91
2026-04-30T12:27:45Z
20.91
2026-04-30T12:27:48Z
20.91
2026-04-30T12:27:51Z
20.91
2026-04-30T12:27:54Z
20.91
2026-04-30T12:27:57Z
20.91
2026-04-30T12:28:00Z
20.92
2026-04-30T12:28:03Z
20.92
2026-04-30T12:28:06Z
20.93
2026-04-30T12:28:09Z
20.94
2026-04-30T12:28:12Z
20.95
2026-04-30T12:28:15Z
20.96
2026-04-30T12:28:18Z
20.97
2026-04-30T12:28:21Z
20.98
2026-04-30T12:28:24Z
20.99
2026-04-30T12:28:27Z
21
2026-04-30T12:28:30Z
21
2026-04-30T12:28:33Z
21.01
2026-04-30T12:28:36Z
21.02
2026-04-30T12:28:39Z
21.03
2026-04-30T12:28:42Z
21.04
2026-04-30T12:28:45Z
21.05
2026-04-30T12:28:48Z
21.05
2026-04-30T12:28:51Z
21.06
2026-04-30T12:28:54Z
21.07
2026-04-30T12:28:57Z
21.07
2026-04-30T12:29:00Z
21.09
2026-04-30T12:29:03Z
21.09
2026-04-30T12:29:06Z
21.1
2026-04-30T12:29:09Z
21.11
2026-04-30T12:29:12Z
21.12
2026-04-30T12:29:15Z
21.13
2026-04-30T12:29:18Z
21.14
2026-04-30T12:29:21Z
21.15
2026-04-30T12:29:24Z
21.16
2026-04-30T12:29:27Z
21.16
2026-04-30T12:29:30Z
21.17
2026-04-30T12:29:33Z
21.19
2026-04-30T12:29:36Z
21.19
2026-04-30T12:29:39Z
21.2
2026-04-30T12:29:42Z
21.21
2026-04-30T12:29:45Z
21.22
2026-04-30T12:29:48Z
21.23
2026-04-30T12:29:51Z
21.24
2026-04-30T12:29:54Z
21.25
2026-04-30T12:29:57Z
21.26
2026-04-30T12:30:00Z
21.28
2026-04-30T12:30:03Z
21.29
2026-04-30T12:30:06Z
21.3
2026-04-30T12:30:09Z
21.31
2026-04-30T12:30:12Z
21.32
2026-04-30T12:30:15Z
21.32
2026-04-30T12:30:18Z
21.33
2026-04-30T12:30:21Z
21.34
2026-04-30T12:30:24Z
21.35
2026-04-30T12:30:27Z
21.36
2026-04-30T12:30:30Z
21.37
2026-04-30T12:30:33Z
21.38
2026-04-30T12:30:36Z
21.39
2026-04-30T12:30:39Z
21.4
2026-04-30T12:30:42Z
21.4
2026-04-30T12:30:44Z
21.41
2026-04-30T12:30:46Z
21.41
2026-04-30T12:30:49Z
21.42
2026-04-30T12:30:52Z
21.43
2026-04-30T12:30:55Z
21.44
2026-04-30T12:30:58Z
21.44
2026-04-30T12:31:01Z
21.44
2026-04-30T12:31:04Z
21.45
2026-04-30T12:31:07Z
21.45
2026-04-30T12:31:10Z
21.45
2026-04-30T12:31:13Z
21.46
2026-04-30T12:31:16Z
21.46
2026-04-30T12:31:19Z
21.46
2026-04-30T12:31:22Z
21.46
2026-04-30T12:31:25Z
21.46
2026-04-30T12:31:28Z
21.47
2026-04-30T12:31:31Z
21.47
2026-04-30T12:31:34Z
21.47
2026-04-30T12:31:38Z
21.47
2026-04-30T12:31:41Z
21.47
2026-04-30T12:31:45Z
21.47
2026-04-30T12:31:49Z
21.47
2026-04-30T12:31:52Z
21.46
2026-04-30T12:31:55Z
21.46
2026-04-30T12:31:58Z
21.45
2026-04-30T12:32:02Z
21.44
2026-04-30T12:32:05Z
21.43
2026-04-30T12:32:08Z
21.42
2026-04-30T12:32:11Z
21.42
2026-04-30T12:32:14Z
21.41
2026-04-30T12:32:17Z
21.41
2026-04-30T12:32:20Z
21.41
2026-04-30T12:32:23Z
21.41
2026-04-30T12:32:26Z
21.41
2026-04-30T12:32:29Z
21.41
2026-04-30T12:32:32Z
21.41
2026-04-30T12:32:35Z
21.41
2026-04-30T12:32:38Z
21.41
2026-04-30T12:32:41Z
21.41
2026-04-30T12:32:44Z
21.41
2026-04-30T12:32:47Z
21.41
2026-04-30T12:32:50Z
21.41
2026-04-30T12:32:53Z
21.41
2026-04-30T12:32:56Z
21.41
2026-04-30T12:32:59Z
21.42
2026-04-30T12:33:02Z
21.42
2026-04-30T12:33:05Z
21.43
2026-04-30T12:33:08Z
21.43
2026-04-30T12:33:11Z
21.44
2026-04-30T12:33:14Z
21.44
2026-04-30T12:33:17Z
21.45
2026-04-30T12:33:20Z
21.46
2026-04-30T12:33:23Z
21.46
2026-04-30T12:33:26Z
21.46
2026-04-30T12:33:29Z
21.47
2026-04-30T12:33:32Z
21.47
2026-04-30T12:33:35Z
21.48
2026-04-30T12:33:38Z
21.49
2026-04-30T12:33:41Z
21.49
2026-04-30T12:33:44Z
21.5
2026-04-30T12:33:47Z
21.5
2026-04-30T12:33:50Z
21.5
2026-04-30T12:33:53Z
21.51
2026-04-30T12:33:56Z
21.51
2026-04-30T12:33:59Z
21.51
2026-04-30T12:34:02Z
21.51
2026-04-30T12:34:05Z
21.52
2026-04-30T12:34:08Z
21.52
2026-04-30T12:34:11Z
21.52
2026-04-30T12:34:14Z
21.52
2026-04-30T12:34:17Z
21.52
2026-04-30T12:34:20Z
21.52
2026-04-30T12:34:23Z
21.53
2026-04-30T12:34:25Z
21.53
2026-04-30T12:34:27Z
21.54
2026-04-30T12:34:30Z
21.54
2026-04-30T12:34:32Z
21.55
2026-04-30T12:34:35Z
21.55
2026-04-30T12:34:38Z
21.56
2026-04-30T12:34:41Z
21.56
2026-04-30T12:34:43Z
21.56
2026-04-30T12:34:45Z
21.56
2026-04-30T12:34:48Z
21.57
2026-04-30T12:34:51Z
21.58
2026-04-30T12:34:54Z
21.58
2026-04-30T12:34:56Z
21.59
2026-04-30T12:34:59Z
21.59
2026-04-30T12:35:02Z
21.6
2026-04-30T12:35:04Z
21.6
2026-04-30T12:35:07Z
21.61
2026-04-30T12:35:10Z
21.62
2026-04-30T12:35:12Z
21.63
2026-04-30T12:35:15Z
21.64
2026-04-30T12:35:18Z
21.65
2026-04-30T12:35:21Z
21.67
2026-04-30T12:35:24Z
21.68
2026-04-30T12:35:27Z
21.69
2026-04-30T12:35:30Z
21.7
2026-04-30T12:35:33Z
21.71
2026-04-30T12:35:36Z
21.72
2026-04-30T12:35:39Z
21.72
2026-04-30T12:35:42Z
21.72
2026-04-30T12:35:45Z
21.72
2026-04-30T12:35:48Z
21.72
2026-04-30T12:35:51Z
21.72
2026-04-30T12:35:54Z
21.72
2026-04-30T12:35:56Z
21.72
2026-04-30T12:35:59Z
21.73
2026-04-30T12:36:02Z
21.73
2026-04-30T12:36:05Z
21.74
2026-04-30T12:36:08Z
21.74
2026-04-30T12:36:11Z
21.74
2026-04-30T12:36:13Z
21.75
2026-04-30T12:36:15Z
21.76
2026-04-30T12:36:18Z
21.77
2026-04-30T12:36:21Z
21.78
2026-04-30T12:36:24Z
21.8
2026-04-30T12:36:27Z
21.81
2026-04-30T12:36:30Z
21.82
2026-04-30T12:36:33Z
21.83
2026-04-30T12:36:36Z
21.85
2026-04-30T12:36:39Z
21.86
2026-04-30T12:36:42Z
21.87
2026-04-30T12:36:45Z
21.88
2026-04-30T12:36:48Z
21.89
2026-04-30T12:36:51Z
21.91
2026-04-30T12:36:54Z
21.91
2026-04-30T12:36:57Z
21.93
2026-04-30T12:37:00Z
21.94
2026-04-30T12:37:03Z
21.95
2026-04-30T12:37:05Z
21.96
2026-04-30T12:37:08Z
21.96
2026-04-30T12:37:11Z
21.97
2026-04-30T12:37:14Z
21.97
2026-04-30T12:37:17Z
21.97
2026-04-30T12:37:20Z
21.97
2026-04-30T12:37:23Z
21.97
2026-04-30T12:37:26Z
21.97
2026-04-30T12:37:29Z
21.97
2026-04-30T12:37:32Z
21.97
2026-04-30T12:37:35Z
21.97
2026-04-30T12:37:38Z
21.97
2026-04-30T12:37:40Z
21.97
2026-04-30T12:37:43Z
21.97
2026-04-30T12:37:46Z
21.96
2026-04-30T12:37:49Z
21.96
2026-04-30T12:37:51Z
21.96
2026-04-30T12:37:54Z
21.96
2026-04-30T12:37:57Z
21.95
2026-04-30T12:38:00Z
21.95
2026-04-30T12:38:03Z
21.94
2026-04-30T12:38:06Z
21.93
2026-04-30T12:38:09Z
21.93
2026-04-30T12:38:12Z
21.92
2026-04-30T12:38:14Z
21.91
2026-04-30T12:38:17Z
21.9
2026-04-30T12:38:20Z
21.89
2026-04-30T12:38:23Z
21.88
2026-04-30T12:38:26Z
21.88
2026-04-30T12:38:29Z
21.87
2026-04-30T12:38:31Z
21.87
2026-04-30T12:38:34Z
21.86
2026-04-30T12:38:37Z
21.86
2026-04-30T12:38:40Z
21.86
2026-04-30T12:38:43Z
21.85
2026-04-30T12:38:46Z
21.85
2026-04-30T12:38:49Z
21.85
2026-04-30T12:38:52Z
21.84
2026-04-30T12:38:55Z
21.83
2026-04-30T12:38:58Z
21.82
2026-04-30T12:39:01Z
21.82
2026-04-30T12:39:04Z
21.81
2026-04-30T12:39:07Z
21.8
2026-04-30T12:39:10Z
21.79
2026-04-30T12:39:13Z
21.78
2026-04-30T12:39:16Z
21.78
2026-04-30T12:39:19Z
21.77
2026-04-30T12:39:22Z
21.77
2026-04-30T12:39:25Z
21.77
2026-04-30T12:39:28Z
21.77
2026-04-30T12:39:31Z
21.77
2026-04-30T12:39:34Z
21.77
2026-04-30T12:39:37Z
21.77
2026-04-30T12:39:41Z
21.77
2026-04-30T12:39:44Z
21.77
2026-04-30T12:39:47Z
21.77
2026-04-30T12:39:50Z
21.77
2026-04-30T12:39:53Z
21.77
2026-04-30T12:39:56Z
21.77
2026-04-30T12:39:59Z
21.77
2026-04-30T12:40:02Z
21.77
2026-04-30T12:40:05Z
21.77
2026-04-30T12:40:08Z
21.77
2026-04-30T12:40:11Z
21.77
2026-04-30T12:40:14Z
21.76
2026-04-30T12:40:17Z
21.75
2026-04-30T12:40:20Z
21.74
2026-04-30T12:40:23Z
21.73
2026-04-30T12:40:26Z
21.72
2026-04-30T12:40:29Z
21.7
2026-04-30T12:40:32Z
21.69
2026-04-30T12:40:35Z
21.67
2026-04-30T12:40:38Z
21.66
2026-04-30T12:40:41Z
21.64
2026-04-30T12:40:44Z
21.64
2026-04-30T12:40:47Z
21.63
2026-04-30T12:40:50Z
21.62
2026-04-30T12:40:53Z
21.61
2026-04-30T12:40:56Z
21.6
2026-04-30T12:40:59Z
21.6
2026-04-30T12:41:02Z
21.59
2026-04-30T12:41:05Z
21.58
2026-04-30T12:41:08Z
21.57
2026-04-30T12:41:11Z
21.56
2026-04-30T12:41:14Z
21.54
2026-04-30T12:41:17Z
21.53
2026-04-30T12:41:20Z
21.52
2026-04-30T12:41:23Z
21.5
2026-04-30T12:41:25Z
21.5
2026-04-30T12:41:28Z
21.48
2026-04-30T12:41:31Z
21.47
2026-04-30T12:41:34Z
21.46
2026-04-30T12:41:37Z
21.46
2026-04-30T12:41:40Z
21.45
2026-04-30T12:41:43Z
21.44
2026-04-30T12:41:46Z
21.43
2026-04-30T12:41:49Z
21.43
2026-04-30T12:41:52Z
21.42
2026-04-30T12:41:55Z
21.42
2026-04-30T12:41:58Z
21.41
2026-04-30T12:42:01Z
21.4
2026-04-30T12:42:04Z
21.4
2026-04-30T12:42:07Z
21.4
2026-04-30T12:42:10Z
21.39
2026-04-30T12:42:13Z
21.39
2026-04-30T12:42:16Z
21.39
2026-04-30T12:42:19Z
21.39
2026-04-30T12:42:22Z
21.39
2026-04-30T12:42:25Z
21.38
2026-04-30T12:42:28Z
21.38
2026-04-30T12:42:31Z
21.38
2026-04-30T12:42:34Z
21.37
2026-04-30T12:42:37Z
21.37
2026-04-30T12:42:40Z
21.37
2026-04-30T12:42:43Z
21.37
2026-04-30T12:42:46Z
21.37
2026-04-30T12:42:49Z
21.37
2026-04-30T12:42:52Z
21.36
2026-04-30T12:42:55Z
21.36
2026-04-30T12:42:58Z
21.36
2026-04-30T12:43:00Z
21.36
2026-04-30T12:43:03Z
21.36
2026-04-30T12:43:06Z
21.36
2026-04-30T12:43:09Z
21.35
2026-04-30T12:43:12Z
21.35
2026-04-30T12:43:15Z
21.35
2026-04-30T12:43:17Z
21.34
2026-04-30T12:43:20Z
21.34
2026-04-30T12:43:23Z
21.32
2026-04-30T12:43:28Z
21.31
2026-04-30T12:43:32Z
21.3
2026-04-30T12:43:35Z
21.28
2026-04-30T12:43:38Z
21.27
2026-04-30T12:43:42Z
21.26
2026-04-30T12:43:46Z
21.25
2026-04-30T12:43:50Z
21.24
2026-04-30T12:43:54Z
21.24
2026-04-30T12:43:57Z
21.23
2026-04-30T12:44:00Z
21.22
2026-04-30T12:44:03Z
21.2
2026-04-30T12:44:09Z
21.17
2026-04-30T12:44:14Z
21.14
2026-04-30T12:44:17Z
21.1
2026-04-30T12:44:21Z
21.08
2026-04-30T12:44:25Z
21.06
2026-04-30T12:44:29Z
21.05
2026-04-30T12:44:33Z
21.04
2026-04-30T12:44:37Z
21.04
2026-04-30T12:44:42Z
21.04
2026-04-30T12:44:46Z
21.03
2026-04-30T12:44:50Z
21.01
2026-04-30T12:45:01Z
20.99
2026-04-30T12:45:16Z
20.99
2026-04-30T12:45:20Z
20.98
2026-04-30T12:45:23Z
20.98
2026-04-30T12:45:26Z
20.97
2026-04-30T12:45:30Z
20.97
2026-04-30T12:45:33Z
20.96
2026-04-30T12:45:36Z
20.96
2026-04-30T12:45:39Z
20.94
2026-04-30T12:45:42Z
20.93
2026-04-30T12:45:45Z
20.91
2026-04-30T12:45:48Z
20.9
2026-04-30T12:45:51Z
20.89
2026-04-30T12:45:54Z
20.86
2026-04-30T12:45:57Z
20.84
2026-04-30T12:46:00Z
20.8
2026-04-30T12:46:04Z
20.74
2026-04-30T12:46:27Z
20.65
2026-04-30T12:46:31Z
20.63
2026-04-30T12:46:34Z
20.61
2026-04-30T12:46:37Z
20.59
2026-04-30T12:46:40Z
20.58
2026-04-30T12:46:43Z
20.56
2026-04-30T12:46:46Z
20.55
2026-04-30T12:46:49Z
20.53
2026-04-30T12:46:53Z
20.51
2026-04-30T12:46:57Z
20.49
2026-04-30T12:47:01Z
20.49
2026-04-30T12:47:04Z
20.48
2026-04-30T12:47:07Z
20.46
2026-04-30T12:47:11Z
20.44
2026-04-30T12:47:15Z
20.42
2026-04-30T12:47:18Z
20.4
2026-04-30T12:47:22Z
20.37
2026-04-30T12:47:26Z
20.34
2026-04-30T12:47:30Z
20.31
2026-04-30T12:47:34Z
20.27
2026-04-30T12:47:38Z
20.22
2026-04-30T12:47:42Z
20.18
2026-04-30T12:47:45Z
20.12
2026-04-30T12:47:48Z
20.07
2026-04-30T12:47:51Z
19.97
2026-04-30T12:47:55Z
19.89
2026-04-30T12:47:59Z
19.8
2026-04-30T12:48:03Z
19.7
2026-04-30T12:48:07Z
19.6
2026-04-30T12:48:11Z
19.51
2026-04-30T12:48:15Z
19.4
2026-04-30T12:48:18Z
19.32
2026-04-30T12:48:22Z
19.24
2026-04-30T12:48:26Z
19.17
2026-04-30T12:48:30Z
19.09
2026-04-30T12:48:34Z
18.98
2026-04-30T12:48:38Z
18.88
2026-04-30T12:48:42Z
18.78
2026-04-30T12:48:46Z
18.66
2026-04-30T12:48:50Z
18.57
2026-04-30T12:48:54Z
18.49
2026-04-30T12:48:58Z
18.4
2026-04-30T12:49:02Z
18.32
2026-04-30T12:49:06Z
18.24
2026-04-30T12:49:10Z
18.12
2026-04-30T12:49:14Z
18.03
2026-04-30T12:49:19Z
17.95
2026-04-30T12:49:23Z
17.84
2026-04-30T12:49:28Z
17.76
2026-04-30T12:49:32Z
17.69
2026-04-30T12:49:36Z
17.58
2026-04-30T12:49:41Z
17.46
2026-04-30T12:49:48Z
17.39
2026-04-30T12:49:53Z
17.31
2026-04-30T12:49:59Z
17.24
2026-04-30T12:50:06Z
17.21
2026-04-30T12:50:11Z
17.19
2026-04-30T12:50:15Z
17.16
2026-04-30T12:50:21Z
17.14
2026-04-30T12:50:28Z
17.13
2026-04-30T12:50:34Z
17.11
2026-04-30T12:50:39Z
17.1
2026-04-30T12:50:43Z
17.09
2026-04-30T12:50:47Z
17.09
2026-04-30T12:50:51Z
17.08
2026-04-30T12:50:55Z
17.08
2026-04-30T12:51:00Z
17.07
2026-04-30T12:51:05Z
17.06
2026-04-30T12:51:09Z
17.06
2026-04-30T12:51:13Z
17.06
2026-04-30T12:51:19Z
17.06
2026-04-30T12:51:24Z
17.06
2026-04-30T12:51:27Z
17.06
2026-04-30T12:51:31Z
17.06
2026-04-30T12:51:34Z
17.06
2026-04-30T12:51:37Z
17.06
2026-04-30T12:51:40Z
17.07
2026-04-30T12:51:44Z
17.08
2026-04-30T12:51:49Z
17.1
2026-04-30T12:51:54Z
17.11
2026-04-30T12:52:00Z
17.11
2026-04-30T12:52:06Z
17.11
2026-04-30T12:52:12Z
17.11
2026-04-30T12:52:16Z
17.11
2026-04-30T12:52:20Z
17.11
2026-04-30T12:52:24Z
17.11
2026-04-30T12:52:28Z
17.1
2026-04-30T12:52:31Z
17.09
2026-04-30T12:52:35Z
17.08
2026-04-30T12:52:38Z
17.07
2026-04-30T12:52:42Z
17.04
2026-04-30T12:52:47Z
17.03
2026-04-30T12:52:51Z
17.01
2026-04-30T12:52:55Z
17
2026-04-30T12:52:59Z
16.99
2026-04-30T12:53:03Z
16.98
2026-04-30T12:53:07Z
16.97
2026-04-30T12:53:11Z
16.96
2026-04-30T12:53:15Z
16.94
2026-04-30T12:53:20Z
16.92
2026-04-30T12:53:24Z
16.92
2026-04-30T12:53:29Z
16.92
2026-04-30T12:53:32Z
16.92
2026-04-30T12:53:36Z
16.92
2026-04-30T12:53:39Z
16.92
2026-04-30T12:53:43Z
16.92
2026-04-30T12:53:46Z
16.92
2026-04-30T12:53:49Z
16.92
2026-04-30T12:53:52Z
16.91
2026-04-30T12:53:55Z
16.91
2026-04-30T12:53:58Z
16.9
2026-04-30T12:54:02Z
16.89
2026-04-30T12:54:06Z
16.87
2026-04-30T12:54:10Z
16.86
2026-04-30T12:54:14Z
16.83
2026-04-30T12:54:21Z
16.81
2026-04-30T12:54:26Z
16.79
2026-04-30T12:54:30Z
16.77
2026-04-30T12:54:34Z
16.74
2026-04-30T12:54:38Z
16.72
2026-04-30T12:54:42Z
16.69
2026-04-30T12:54:46Z
16.66
2026-04-30T12:54:50Z
16.64
2026-04-30T12:54:54Z
16.61
2026-04-30T12:54:58Z
16.6
2026-04-30T12:55:01Z
16.58
2026-04-30T12:55:05Z
16.57
2026-04-30T12:55:09Z
16.55
2026-04-30T12:55:12Z
16.54
2026-04-30T12:55:15Z
16.53
2026-04-30T12:55:19Z
16.52
2026-04-30T12:55:23Z
16.51
2026-04-30T12:55:27Z
16.5
2026-04-30T12:55:30Z
16.5
2026-04-30T12:55:33Z
16.5
2026-04-30T12:55:36Z
16.5
2026-04-30T12:55:40Z
16.5
2026-04-30T12:55:43Z
16.49
2026-04-30T12:55:46Z
16.49
2026-04-30T12:55:49Z
16.48
2026-04-30T12:55:52Z
16.48
2026-04-30T12:55:55Z
16.47
2026-04-30T12:55:58Z
16.45
2026-04-30T12:56:02Z
16.45
2026-04-30T12:56:05Z
16.44
2026-04-30T12:56:08Z
16.42
2026-04-30T12:56:11Z
16.4
2026-04-30T12:56:14Z
16.37
2026-04-30T12:56:18Z
16.35
2026-04-30T12:56:21Z
16.33
2026-04-30T12:56:24Z
16.31
2026-04-30T12:56:27Z
16.31
2026-04-30T12:56:30Z
16.3
2026-04-30T12:56:33Z
16.29
2026-04-30T12:56:36Z
16.28
2026-04-30T12:56:39Z
16.27
2026-04-30T12:56:42Z
16.26
2026-04-30T12:56:45Z
16.25
2026-04-30T12:56:48Z
16.25
2026-04-30T12:56:51Z
16.25
2026-04-30T12:56:54Z
16.25
2026-04-30T12:56:57Z
16.25
2026-04-30T12:57:00Z
16.25
2026-04-30T12:57:03Z
16.25
2026-04-30T12:57:06Z
16.25
2026-04-30T12:57:09Z
16.25
2026-04-30T12:57:13Z
16.25
2026-04-30T12:57:18Z
16.24
2026-04-30T12:57:21Z
16.24
2026-04-30T12:57:24Z
16.24
2026-04-30T12:57:27Z
16.23
2026-04-30T12:57:30Z
16.22
2026-04-30T12:57:33Z
16.22
2026-04-30T12:57:36Z
16.22
2026-04-30T12:57:39Z
16.22
2026-04-30T12:57:42Z
16.22
2026-04-30T12:57:45Z
16.23
2026-04-30T12:57:48Z
16.23
2026-04-30T12:57:51Z
16.23
2026-04-30T12:57:54Z
16.23
2026-04-30T12:57:57Z
16.23
2026-04-30T12:58:00Z
16.23
2026-04-30T12:58:03Z
16.23
2026-04-30T12:58:06Z
16.23
2026-04-30T12:58:09Z
16.23
2026-04-30T12:58:12Z
16.23
2026-04-30T12:58:15Z
16.23
2026-04-30T12:58:18Z
16.23
2026-04-30T12:58:21Z
16.24
2026-04-30T12:58:24Z
16.24
2026-04-30T12:58:27Z
16.25
2026-04-30T12:58:30Z
16.25
2026-04-30T12:58:33Z
16.26
2026-04-30T12:58:36Z
16.26
2026-04-30T12:58:39Z
16.26
2026-04-30T12:58:42Z
16.27
2026-04-30T12:58:45Z
16.27
2026-04-30T12:58:48Z
16.27
2026-04-30T12:58:51Z
16.27
2026-04-30T12:58:54Z
16.27
2026-04-30T12:58:58Z
16.22
2026-04-30T12:59:02Z
16.19
2026-04-30T12:59:06Z
16.16
2026-04-30T12:59:10Z
16.11
2026-04-30T12:59:14Z
16.05
2026-04-30T12:59:18Z
16
2026-04-30T12:59:22Z
15.92
2026-04-30T12:59:27Z
15.88
2026-04-30T12:59:31Z
15.83
2026-04-30T12:59:35Z
15.79
2026-04-30T12:59:39Z
15.75
2026-04-30T12:59:43Z
15.74
2026-04-30T12:59:46Z
15.71
2026-04-30T12:59:50Z
15.69
2026-04-30T12:59:53Z
15.68
2026-04-30T12:59:56Z
15.66
2026-04-30T12:59:59Z
15.64
2026-04-30T13:00:03Z
15.62
2026-04-30T13:00:07Z
15.6
2026-04-30T13:00:11Z
15.56
2026-04-30T13:00:16Z
15.52
2026-04-30T13:00:21Z
15.49
2026-04-30T13:00:25Z
15.46
2026-04-30T13:00:29Z
15.43
2026-04-30T13:00:32Z
15.4
2026-04-30T13:00:35Z
15.34
2026-04-30T13:00:39Z
15.28
2026-04-30T13:00:43Z
15.22
2026-04-30T13:00:47Z
15.17
2026-04-30T13:00:51Z
15.12
2026-04-30T13:00:54Z
15.05
2026-04-30T13:00:58Z
14.98
2026-04-30T13:01:02Z
14.91
2026-04-30T13:01:06Z
14.82
2026-04-30T13:01:10Z
14.77
2026-04-30T13:01:14Z
14.7
2026-04-30T13:01:18Z
14.63
2026-04-30T13:01:22Z
14.56
2026-04-30T13:01:26Z
14.49
2026-04-30T13:01:30Z
14.4
2026-04-30T13:01:34Z
14.34
2026-04-30T13:01:38Z
14.3
2026-04-30T13:01:42Z
14.24
2026-04-30T13:01:46Z
14.21
2026-04-30T13:01:49Z
14.18
2026-04-30T13:01:52Z
14.15
2026-04-30T13:01:55Z
14.12
2026-04-30T13:01:58Z
14.09
2026-04-30T13:02:00Z
14.08
2026-04-30T13:02:04Z
14.07
2026-04-30T13:02:07Z
14.06
2026-04-30T13:02:10Z
14.06
2026-04-30T13:02:13Z
14.06
2026-04-30T13:02:16Z
14.06
2026-04-30T13:02:19Z
14.06
2026-04-30T13:02:22Z
14.08
2026-04-30T13:02:25Z
14.09
2026-04-30T13:02:28Z
14.1
2026-04-30T13:02:31Z
14.12
2026-04-30T13:02:34Z
14.15
2026-04-30T13:02:38Z
14.17
2026-04-30T13:02:41Z
14.18
2026-04-30T13:02:44Z
14.19
2026-04-30T13:02:47Z
14.21
2026-04-30T13:02:50Z
14.21
2026-04-30T13:02:53Z
14.22
2026-04-30T13:02:56Z
14.23
2026-04-30T13:02:59Z
14.23
2026-04-30T13:03:03Z
14.24
2026-04-30T13:03:07Z
14.24
2026-04-30T13:03:11Z
14.24
2026-04-30T13:03:14Z
14.24
2026-04-30T13:03:17Z
14.24
2026-04-30T13:03:21Z
14.21
2026-04-30T13:03:24Z
14.19
2026-04-30T13:03:27Z
14.16
2026-04-30T13:03:30Z
14.11
2026-04-30T13:03:33Z
14.07
2026-04-30T13:03:36Z
14.01
2026-04-30T13:03:40Z
13.95
2026-04-30T13:03:43Z
13.92
2026-04-30T13:03:46Z
13.89
2026-04-30T13:03:49Z
13.83
2026-04-30T13:03:53Z
13.8
2026-04-30T13:03:57Z
13.75
2026-04-30T13:04:01Z
13.71
2026-04-30T13:04:05Z
13.66
2026-04-30T13:04:10Z
13.65
2026-04-30T13:04:13Z
13.62
2026-04-30T13:04:17Z
13.61
2026-04-30T13:04:21Z
13.6
2026-04-30T13:04:24Z
13.6
2026-04-30T13:04:27Z
13.6
2026-04-30T13:04:30Z
13.6
2026-04-30T13:04:33Z
13.6
2026-04-30T13:04:36Z
13.6
2026-04-30T13:04:39Z
13.61
2026-04-30T13:04:42Z
13.63
2026-04-30T13:04:45Z
13.64
2026-04-30T13:04:48Z
13.66
2026-04-30T13:04:51Z
13.66
2026-04-30T13:04:54Z
13.67
2026-04-30T13:04:57Z
13.69
2026-04-30T13:05:00Z
13.7
2026-04-30T13:05:03Z
13.71
2026-04-30T13:05:06Z
13.72
2026-04-30T13:05:09Z
13.73
2026-04-30T13:05:12Z
13.74
2026-04-30T13:05:15Z
13.75
2026-04-30T13:05:18Z
13.76
2026-04-30T13:05:21Z
13.77
2026-04-30T13:05:24Z
13.78
2026-04-30T13:05:27Z
13.79
2026-04-30T13:05:30Z
13.8
2026-04-30T13:05:33Z
13.8
2026-04-30T13:05:36Z
13.81
2026-04-30T13:05:39Z
13.81
2026-04-30T13:05:42Z
13.83
2026-04-30T13:05:46Z
13.83
2026-04-30T13:05:49Z
13.85
2026-04-30T13:05:53Z
13.85
2026-04-30T13:05:56Z
13.85
2026-04-30T13:06:00Z
13.86
2026-04-30T13:06:05Z
13.86
2026-04-30T13:06:11Z
13.88
2026-04-30T13:06:16Z
13.89
2026-04-30T13:06:20Z
13.91
2026-04-30T13:06:25Z
13.94
2026-04-30T13:06:31Z
14.08
2026-04-30T13:06:52Z
14.12
2026-04-30T13:06:58Z
14.14
2026-04-30T13:07:01Z
14.16
2026-04-30T13:07:04Z
14.18
2026-04-30T13:07:06Z
14.19
2026-04-30T13:07:08Z
14.2
2026-04-30T13:07:10Z
14.2
2026-04-30T13:07:13Z
14.2
2026-04-30T13:07:16Z
14.2
2026-04-30T13:07:19Z
14.2
2026-04-30T13:07:23Z
14.19
2026-04-30T13:07:28Z
14.14
2026-04-30T13:07:33Z
14.1
2026-04-30T13:07:37Z
14.04
2026-04-30T13:07:41Z
13.99
2026-04-30T13:07:44Z
13.94
2026-04-30T13:07:48Z
13.88
2026-04-30T13:07:52Z
13.82
2026-04-30T13:07:56Z
13.78
2026-04-30T13:07:59Z
13.74
2026-04-30T13:08:03Z
13.7
2026-04-30T13:08:07Z
13.67
2026-04-30T13:08:11Z
13.65
2026-04-30T13:08:15Z
13.63
2026-04-30T13:08:19Z
13.62
2026-04-30T13:08:23Z
13.6
2026-04-30T13:08:27Z
13.6
2026-04-30T13:08:32Z
13.59
2026-04-30T13:08:37Z
13.57
2026-04-30T13:08:41Z
13.55
2026-04-30T13:08:45Z
13.53
2026-04-30T13:08:49Z
13.52
2026-04-30T13:08:53Z
13.52
2026-04-30T13:08:56Z
13.51
2026-04-30T13:08:59Z
13.51
2026-04-30T13:09:02Z
13.51
2026-04-30T13:09:06Z
13.51
2026-04-30T13:09:10Z
13.51
2026-04-30T13:09:13Z
13.51
2026-04-30T13:09:16Z
13.51
2026-04-30T13:09:19Z
13.52
2026-04-30T13:09:23Z
13.52
2026-04-30T13:09:26Z
13.52
2026-04-30T13:09:29Z
13.52
2026-04-30T13:09:32Z
13.53
2026-04-30T13:09:35Z
13.54
2026-04-30T13:09:38Z
13.55
2026-04-30T13:09:41Z
13.56
2026-04-30T13:09:44Z
13.57
2026-04-30T13:09:47Z
13.59
2026-04-30T13:09:50Z
13.61
2026-04-30T13:09:53Z
13.62
2026-04-30T13:09:56Z
13.64
2026-04-30T13:09:59Z
13.65
2026-04-30T13:10:02Z
13.66
2026-04-30T13:10:05Z
13.66
2026-04-30T13:10:08Z
13.67
2026-04-30T13:10:11Z
13.68
2026-04-30T13:10:14Z
13.69
2026-04-30T13:10:18Z
13.7
2026-04-30T13:10:21Z
13.71
2026-04-30T13:10:24Z
13.72
2026-04-30T13:10:27Z
13.72
2026-04-30T13:10:30Z
13.73
2026-04-30T13:10:33Z
13.74
2026-04-30T13:10:36Z
13.75
2026-04-30T13:10:39Z
13.76
2026-04-30T13:10:42Z
13.77
2026-04-30T13:10:45Z
13.78
2026-04-30T13:10:48Z
13.8
2026-04-30T13:10:51Z
13.82
2026-04-30T13:10:55Z
13.83
2026-04-30T13:10:58Z
13.84
2026-04-30T13:11:01Z
13.85
2026-04-30T13:11:04Z
13.86
2026-04-30T13:11:07Z
13.86
2026-04-30T13:11:11Z
13.86
2026-04-30T13:11:14Z
13.86
2026-04-30T13:11:17Z
13.86
2026-04-30T13:11:20Z
13.86
2026-04-30T13:11:23Z
13.86
2026-04-30T13:11:26Z
13.86
2026-04-30T13:11:29Z
13.86
2026-04-30T13:11:33Z
13.88
2026-04-30T13:11:37Z
13.9
2026-04-30T13:11:41Z
13.91
2026-04-30T13:11:44Z
13.92
2026-04-30T13:11:47Z
13.92
2026-04-30T13:11:50Z
13.92
2026-04-30T13:11:53Z
13.92
2026-04-30T13:11:57Z
13.91
2026-04-30T13:12:01Z
13.91
2026-04-30T13:12:05Z
13.9
2026-04-30T13:12:09Z
13.86
2026-04-30T13:12:13Z
13.83
2026-04-30T13:12:17Z
13.8
2026-04-30T13:12:21Z
13.76
2026-04-30T13:12:26Z
13.71
2026-04-30T13:12:31Z
13.67
2026-04-30T13:12:35Z
13.64
2026-04-30T13:12:39Z
13.62
2026-04-30T13:12:43Z
13.6
2026-04-30T13:12:47Z
13.58
2026-04-30T13:12:51Z
13.56
2026-04-30T13:12:55Z
13.54
2026-04-30T13:13:00Z
13.53
2026-04-30T13:13:03Z
13.52
2026-04-30T13:13:07Z
13.52
2026-04-30T13:13:11Z
13.51
2026-04-30T13:13:15Z
13.5
2026-04-30T13:13:19Z
13.48
2026-04-30T13:13:24Z
13.46
2026-04-30T13:13:29Z
13.43
2026-04-30T13:13:34Z
13.41
2026-04-30T13:13:38Z
13.38
2026-04-30T13:13:42Z
13.36
2026-04-30T13:13:47Z
13.34
2026-04-30T13:13:51Z
13.32
2026-04-30T13:13:55Z
13.31
2026-04-30T13:13:59Z
13.3
2026-04-30T13:14:03Z
13.29
2026-04-30T13:14:07Z
13.27
2026-04-30T13:14:11Z
13.26
2026-04-30T13:14:14Z
13.25
2026-04-30T13:14:17Z
13.23
2026-04-30T13:14:20Z
13.22
2026-04-30T13:14:23Z
13.2
2026-04-30T13:14:27Z
13.17
2026-04-30T13:14:31Z
13.15
2026-04-30T13:14:35Z
13.14
2026-04-30T13:14:39Z
13.12
2026-04-30T13:14:43Z
13.1
2026-04-30T13:14:47Z
13.09
2026-04-30T13:14:51Z
13.07
2026-04-30T13:14:55Z
13.05
2026-04-30T13:14:59Z
13.04
2026-04-30T13:15:03Z
13.04
2026-04-30T13:15:07Z
13.04
2026-04-30T13:15:11Z
13.04
2026-04-30T13:15:15Z
13.04
2026-04-30T13:15:19Z
13.04
2026-04-30T13:15:23Z
13.06
2026-04-30T13:15:27Z
13.08
2026-04-30T13:15:31Z
13.1
2026-04-30T13:15:35Z
13.1
2026-04-30T13:15:39Z
13.11
2026-04-30T13:15:44Z
13.12
2026-04-30T13:15:48Z
13.13
2026-04-30T13:15:51Z
13.13
2026-04-30T13:15:54Z
13.14
2026-04-30T13:15:57Z
13.14
2026-04-30T13:16:00Z
13.14
2026-04-30T13:16:03Z
13.14
2026-04-30T13:16:07Z
13.14
2026-04-30T13:16:11Z
13.14
2026-04-30T13:16:15Z
13.14
2026-04-30T13:16:19Z
13.11
2026-04-30T13:16:23Z
13.09
2026-04-30T13:16:26Z
13.05
2026-04-30T13:16:29Z
13.02
2026-04-30T13:16:33Z
12.99
2026-04-30T13:16:37Z
12.96
2026-04-30T13:16:41Z
12.96
2026-04-30T13:16:45Z
12.95
2026-04-30T13:16:49Z
12.95
2026-04-30T13:16:52Z
12.95
2026-04-30T13:16:55Z
12.95
2026-04-30T13:16:59Z
12.95
2026-04-30T13:17:03Z
12.94
2026-04-30T13:17:07Z
12.92
2026-04-30T13:17:11Z
12.92
2026-04-30T13:17:15Z
12.91
2026-04-30T13:17:20Z
12.91
2026-04-30T13:17:25Z
12.91
2026-04-30T13:17:29Z
12.91
2026-04-30T13:17:31Z
12.91
2026-04-30T13:17:34Z
12.92
2026-04-30T13:17:37Z
12.93
2026-04-30T13:17:40Z
12.96
2026-04-30T13:17:43Z
12.97
2026-04-30T13:17:46Z
12.99
2026-04-30T13:17:49Z
13.01
2026-04-30T13:17:52Z
13.03
2026-04-30T13:17:55Z
13.06
2026-04-30T13:17:58Z
13.08
2026-04-30T13:18:01Z
13.1
2026-04-30T13:18:04Z
13.12
2026-04-30T13:18:07Z
13.14
2026-04-30T13:18:10Z
13.17
2026-04-30T13:18:13Z
13.18
2026-04-30T13:18:16Z
13.2
2026-04-30T13:18:19Z
13.22
2026-04-30T13:18:22Z
13.24
2026-04-30T13:18:25Z
13.25
2026-04-30T13:18:28Z
13.28
2026-04-30T13:18:31Z
13.3
2026-04-30T13:18:35Z
13.32
2026-04-30T13:18:39Z
13.33
2026-04-30T13:18:42Z
13.34
2026-04-30T13:18:45Z
13.35
2026-04-30T13:18:48Z
13.35
2026-04-30T13:18:51Z
13.36
2026-04-30T13:18:54Z
13.37
2026-04-30T13:18:57Z
13.38
2026-04-30T13:19:00Z
13.39
2026-04-30T13:19:03Z
13.4
2026-04-30T13:19:06Z
13.41
2026-04-30T13:19:10Z
13.43
2026-04-30T13:19:14Z
13.44
2026-04-30T13:19:18Z
13.45
2026-04-30T13:19:22Z
13.46
2026-04-30T13:19:26Z
13.46
2026-04-30T13:19:31Z
13.46
2026-04-30T13:19:36Z
13.46
2026-04-30T13:19:40Z
13.45
2026-04-30T13:19:43Z
13.43
2026-04-30T13:19:46Z
13.41
2026-04-30T13:19:49Z
13.39
2026-04-30T13:19:53Z
13.38
2026-04-30T13:19:57Z
13.38
2026-04-30T13:20:00Z
13.38
2026-04-30T13:20:03Z
13.38
2026-04-30T13:20:06Z
13.38
2026-04-30T13:20:09Z
13.38
2026-04-30T13:20:12Z
13.38
2026-04-30T13:20:15Z
13.38
2026-04-30T13:20:18Z
13.38
2026-04-30T13:20:22Z
13.38
2026-04-30T13:20:25Z
13.38
2026-04-30T13:20:28Z
13.38
2026-04-30T13:20:31Z
13.38
2026-04-30T13:20:34Z
13.38
2026-04-30T13:20:37Z
13.38
2026-04-30T13:20:40Z
13.38
2026-04-30T13:20:43Z
13.38
2026-04-30T13:20:46Z
13.38
2026-04-30T13:20:49Z
13.38
2026-04-30T13:20:52Z
13.38
2026-04-30T13:20:55Z
13.38
2026-04-30T13:20:58Z
13.38
2026-04-30T13:21:01Z
13.38
2026-04-30T13:21:05Z
13.38
2026-04-30T13:21:08Z
13.38
2026-04-30T13:21:11Z
13.38
2026-04-30T13:21:15Z
13.38
2026-04-30T13:21:18Z
13.38
2026-04-30T13:21:21Z
13.37
2026-04-30T13:21:24Z
13.36
2026-04-30T13:21:27Z
13.34
2026-04-30T13:21:31Z
13.33
2026-04-30T13:21:35Z
13.32
2026-04-30T13:21:38Z
13.31
2026-04-30T13:21:41Z
13.31
2026-04-30T13:21:44Z
13.3
2026-04-30T13:21:48Z
13.29
2026-04-30T13:21:51Z
13.29
2026-04-30T13:21:54Z
13.28
2026-04-30T13:21:57Z
13.28
2026-04-30T13:22:00Z
13.28
2026-04-30T13:22:03Z
13.28
2026-04-30T13:22:06Z
13.28
2026-04-30T13:22:09Z
13.28
2026-04-30T13:22:12Z
13.28
2026-04-30T13:22:15Z
13.28
2026-04-30T13:22:18Z
13.28
2026-04-30T13:22:21Z
13.28
2026-04-30T13:22:24Z
13.3
2026-04-30T13:22:27Z
13.31
2026-04-30T13:22:31Z
13.33
2026-04-30T13:22:34Z
13.34
2026-04-30T13:22:37Z
13.35
2026-04-30T13:22:40Z
13.36
2026-04-30T13:22:43Z
13.37
2026-04-30T13:22:46Z
13.37
2026-04-30T13:22:49Z
13.37
2026-04-30T13:22:53Z
13.37
2026-04-30T13:22:56Z
13.37
2026-04-30T13:22:59Z
13.37
2026-04-30T13:23:02Z
13.36
2026-04-30T13:23:05Z
13.34
2026-04-30T13:23:08Z
13.33
2026-04-30T13:23:11Z
13.32
2026-04-30T13:23:14Z
13.31
2026-04-30T13:23:17Z
13.3
2026-04-30T13:23:20Z
13.29
2026-04-30T13:23:23Z
13.27
2026-04-30T13:23:26Z
13.25
2026-04-30T13:23:29Z
13.24
2026-04-30T13:23:32Z
13.23
2026-04-30T13:23:35Z
13.22
2026-04-30T13:23:38Z
13.22
2026-04-30T13:23:42Z
13.21
2026-04-30T13:23:47Z
13.2
2026-04-30T13:23:52Z
13.2
2026-04-30T13:23:56Z
13.19
2026-04-30T13:23:59Z
13.18
2026-04-30T13:24:02Z
13.17
2026-04-30T13:24:05Z
13.17
2026-04-30T13:24:08Z
13.16
2026-04-30T13:24:11Z
13.15
2026-04-30T13:24:14Z
13.15
2026-04-30T13:24:17Z
13.15
2026-04-30T13:24:21Z
13.15
2026-04-30T13:24:25Z
13.15
2026-04-30T13:24:29Z
13.21
2026-04-30T13:26:28Z
13.54
2026-04-30T13:26:33Z
13.98
2026-04-30T13:26:37Z
14.03
2026-04-30T13:26:41Z
14.07
2026-04-30T13:26:45Z
14.09
2026-04-30T13:26:51Z
14.12
2026-04-30T13:26:56Z
14.13
2026-04-30T13:27:00Z
14.14
2026-04-30T13:27:04Z
14.16
2026-04-30T13:27:08Z
14.19
2026-04-30T13:27:13Z
14.21
2026-04-30T13:27:18Z
14.22
2026-04-30T13:27:22Z
14.24
2026-04-30T13:27:26Z
14.25
2026-04-30T13:27:30Z
14.26
2026-04-30T13:27:34Z
14.28
2026-04-30T13:27:39Z
14.29
2026-04-30T13:27:43Z
14.3
2026-04-30T13:27:47Z
14.32
2026-04-30T13:27:51Z
14.34
2026-04-30T13:27:55Z
14.35
2026-04-30T13:27:58Z
14.36
2026-04-30T13:28:01Z
14.37
2026-04-30T13:28:04Z
14.38
2026-04-30T13:28:07Z
14.39
2026-04-30T13:28:10Z
14.41
2026-04-30T13:28:14Z
14.43
2026-04-30T13:28:19Z
14.43
2026-04-30T13:28:23Z
14.45
2026-04-30T13:28:28Z
14.46
2026-04-30T13:28:34Z
14.47
2026-04-30T13:28:38Z
14.48
2026-04-30T13:28:42Z
14.49
2026-04-30T13:28:47Z
14.49
2026-04-30T13:28:52Z
14.49
2026-04-30T13:28:57Z
14.49
2026-04-30T13:29:01Z
14.49
2026-04-30T13:29:05Z
14.49
2026-04-30T13:29:09Z
14.49
2026-04-30T13:29:13Z
14.5
2026-04-30T13:29:17Z
14.52
2026-04-30T13:29:22Z
14.53
2026-04-30T13:29:26Z
14.56
2026-04-30T13:29:31Z
14.62
2026-04-30T13:29:46Z
14.63
2026-04-30T13:29:50Z
14.65
2026-04-30T13:29:54Z
14.66
2026-04-30T13:29:58Z
14.66
2026-04-30T13:30:02Z
14.66
2026-04-30T13:30:06Z
14.66
2026-04-30T13:30:10Z
14.65
2026-04-30T13:30:14Z
14.63
2026-04-30T13:30:18Z
14.61
2026-04-30T13:30:21Z
14.58
2026-04-30T13:30:25Z
14.55
2026-04-30T13:30:28Z
14.52
2026-04-30T13:30:31Z
14.49
2026-04-30T13:30:34Z
14.48
2026-04-30T13:30:37Z
14.44
2026-04-30T13:30:41Z
14.39
2026-04-30T13:30:45Z
14.36
2026-04-30T13:30:48Z
14.33
2026-04-30T13:30:51Z
14.3
2026-04-30T13:30:54Z
14.27
2026-04-30T13:30:57Z
14.23
2026-04-30T13:31:00Z
14.21
2026-04-30T13:31:03Z
14.18
2026-04-30T13:31:06Z
14.15
2026-04-30T13:31:09Z
14.12
2026-04-30T13:31:12Z
14.09
2026-04-30T13:31:15Z
14.07
2026-04-30T13:31:18Z
14.05
2026-04-30T13:31:21Z
14.02
2026-04-30T13:31:24Z
14.01
2026-04-30T13:31:27Z
13.99
2026-04-30T13:31:30Z
13.98
2026-04-30T13:31:33Z
13.98
2026-04-30T13:31:36Z
13.98
2026-04-30T13:31:40Z
13.98
2026-04-30T13:31:43Z
13.98
2026-04-30T13:31:46Z
13.98
2026-04-30T13:31:49Z
13.98
2026-04-30T13:31:52Z
13.99
2026-04-30T13:31:55Z
14.01
2026-04-30T13:31:58Z
14.03
2026-04-30T13:32:01Z
14.05
2026-04-30T13:32:04Z
14.07
2026-04-30T13:32:07Z
14.08
2026-04-30T13:32:10Z
14.11
2026-04-30T13:32:13Z
14.13
2026-04-30T13:32:16Z
14.15
2026-04-30T13:32:19Z
14.17
2026-04-30T13:32:22Z
14.19
2026-04-30T13:32:25Z
14.21
2026-04-30T13:32:28Z
14.22
2026-04-30T13:32:31Z
14.25
2026-04-30T13:32:34Z
14.27
2026-04-30T13:32:37Z
14.29
2026-04-30T13:32:40Z
14.32
2026-04-30T13:32:43Z
14.33
2026-04-30T13:32:46Z
14.35
2026-04-30T13:32:49Z
14.36
2026-04-30T13:32:52Z
14.39
2026-04-30T13:32:55Z
14.42
2026-04-30T13:32:58Z
14.43
2026-04-30T13:33:01Z
14.45
2026-04-30T13:33:04Z
14.48
2026-04-30T13:33:07Z
14.49
2026-04-30T13:33:10Z
14.5
2026-04-30T13:33:13Z
14.53
2026-04-30T13:33:16Z
14.56
2026-04-30T13:33:20Z
14.59
2026-04-30T13:33:24Z
14.62
2026-04-30T13:33:29Z
14.66
2026-04-30T13:33:34Z
14.68
2026-04-30T13:33:37Z
14.71
2026-04-30T13:33:40Z
14.73
2026-04-30T13:33:43Z
14.75
2026-04-30T13:33:46Z
14.77
2026-04-30T13:33:49Z
14.79
2026-04-30T13:33:52Z
14.81
2026-04-30T13:33:55Z
14.84
2026-04-30T13:33:58Z
14.85
2026-04-30T13:34:01Z
14.87
2026-04-30T13:34:04Z
14.89
2026-04-30T13:34:07Z
14.91
2026-04-30T13:34:10Z
14.92
2026-04-30T13:34:13Z
14.94
2026-04-30T13:34:17Z
14.96
2026-04-30T13:34:20Z
14.97
2026-04-30T13:34:23Z
14.99
2026-04-30T13:34:26Z
15
2026-04-30T13:34:29Z
15.01
2026-04-30T13:34:32Z
15.03
2026-04-30T13:34:35Z
15.05
2026-04-30T13:34:40Z
15.1
2026-04-30T13:34:47Z
15.13
2026-04-30T13:34:51Z
15.16
2026-04-30T13:34:56Z
15.19
2026-04-30T13:35:01Z
15.21
2026-04-30T13:35:04Z
15.22
2026-04-30T13:35:06Z
15.23
2026-04-30T13:35:08Z
15.24
2026-04-30T13:35:10Z
15.25
2026-04-30T13:35:12Z
15.26
2026-04-30T13:35:15Z
15.27
2026-04-30T13:35:18Z
15.27
2026-04-30T13:35:22Z
15.28
2026-04-30T13:35:26Z
15.28
2026-04-30T13:35:29Z
15.28
2026-04-30T13:35:32Z
15.29
2026-04-30T13:35:35Z
15.3
2026-04-30T13:35:38Z
15.32
2026-04-30T13:35:41Z
15.33
2026-04-30T13:35:44Z
15.34
2026-04-30T13:35:47Z
15.37
2026-04-30T13:35:51Z
15.38
2026-04-30T13:35:54Z
15.4
2026-04-30T13:35:57Z
15.42
2026-04-30T13:36:00Z
15.45
2026-04-30T13:36:04Z
15.47
2026-04-30T13:36:08Z
15.47
2026-04-30T13:36:12Z
15.55
2026-04-30T13:37:04Z
15.76
2026-04-30T13:37:09Z
15.81
2026-04-30T13:37:13Z
15.84
2026-04-30T13:37:17Z
15.87
2026-04-30T13:37:20Z
15.89
2026-04-30T13:37:23Z
15.91
2026-04-30T13:37:26Z
15.93
2026-04-30T13:37:29Z
15.95
2026-04-30T13:37:32Z
15.97
2026-04-30T13:37:35Z
16
2026-04-30T13:37:39Z
16.03
2026-04-30T13:37:42Z
16.04
2026-04-30T13:37:45Z
16.08
2026-04-30T13:37:49Z
16.11
2026-04-30T13:37:53Z
16.14
2026-04-30T13:37:57Z
16.18
2026-04-30T13:38:02Z
16.26
2026-04-30T13:38:11Z
16.43
2026-04-30T13:38:29Z
16.56
2026-04-30T13:38:43Z
16.69
2026-04-30T13:38:56Z
16.86
2026-04-30T13:39:09Z
17.08
2026-04-30T13:39:28Z
17.1
2026-04-30T13:39:33Z
17.14
2026-04-30T13:39:38Z
17.18
2026-04-30T13:39:43Z
17.22
2026-04-30T13:39:48Z
17.26
2026-04-30T13:39:53Z
17.3
2026-04-30T13:39:59Z
17.33
2026-04-30T13:40:03Z
17.36
2026-04-30T13:40:06Z
17.39
2026-04-30T13:40:09Z
17.41
2026-04-30T13:40:12Z
17.43
2026-04-30T13:40:15Z
17.45
2026-04-30T13:40:18Z
17.48
2026-04-30T13:40:21Z
17.5
2026-04-30T13:40:24Z
17.52
2026-04-30T13:40:27Z
17.54
2026-04-30T13:40:30Z
17.56
2026-04-30T13:40:33Z
17.58
2026-04-30T13:40:36Z
17.6
2026-04-30T13:40:39Z
17.62
2026-04-30T13:40:42Z
17.65
2026-04-30T13:40:45Z
17.68
2026-04-30T13:40:48Z
17.7
2026-04-30T13:40:52Z
17.71
2026-04-30T13:40:56Z
17.74
2026-04-30T13:41:01Z
17.76
2026-04-30T13:41:05Z
17.77
2026-04-30T13:41:09Z
17.79
2026-04-30T13:41:13Z
17.79
2026-04-30T13:41:17Z
17.79
2026-04-30T13:41:21Z
17.79
2026-04-30T13:41:25Z
17.79
2026-04-30T13:41:30Z
17.75
2026-04-30T13:41:34Z
17.73
2026-04-30T13:41:41Z
17.73
2026-04-30T13:41:45Z
17.73
2026-04-30T13:41:48Z
17.73
2026-04-30T13:41:51Z
17.73
2026-04-30T13:41:55Z
17.76
2026-04-30T13:41:59Z
17.8
2026-04-30T13:42:03Z
17.82
2026-04-30T13:42:06Z
17.84
2026-04-30T13:42:09Z
17.87
2026-04-30T13:42:13Z
17.92
2026-04-30T13:42:18Z
17.97
2026-04-30T13:42:23Z
18.01
2026-04-30T13:42:27Z
18.04
2026-04-30T13:42:30Z
18.07
2026-04-30T13:42:34Z
18.1
2026-04-30T13:42:38Z
18.12
2026-04-30T13:42:42Z
18.14
2026-04-30T13:42:46Z
18.18
2026-04-30T13:42:51Z
18.22
2026-04-30T13:42:56Z
18.24
2026-04-30T13:43:00Z
18.26
2026-04-30T13:43:03Z
18.26
2026-04-30T13:43:05Z
18.27
2026-04-30T13:43:07Z
18.29
2026-04-30T13:43:09Z
18.3
2026-04-30T13:43:11Z
18.31
2026-04-30T13:43:13Z
18.33
2026-04-30T13:43:16Z
18.34
2026-04-30T13:43:19Z
18.38
2026-04-30T13:43:23Z
18.4
2026-04-30T13:43:26Z
18.41
2026-04-30T13:43:29Z
18.44
2026-04-30T13:43:32Z
18.46
2026-04-30T13:43:35Z
18.48
2026-04-30T13:43:38Z
18.5
2026-04-30T13:43:41Z
18.52
2026-04-30T13:43:44Z
18.53
2026-04-30T13:43:47Z
18.54
2026-04-30T13:43:52Z
18.54
2026-04-30T13:43:56Z
18.56
2026-04-30T13:44:00Z
18.57
2026-04-30T13:44:03Z
18.58
2026-04-30T13:44:06Z
18.59
2026-04-30T13:44:09Z
18.6
2026-04-30T13:44:12Z
18.61
2026-04-30T13:44:15Z
18.62
2026-04-30T13:44:18Z
18.63
2026-04-30T13:44:21Z
18.65
2026-04-30T13:44:24Z
18.66
2026-04-30T13:44:27Z
18.73
2026-04-30T13:44:40Z
18.75
2026-04-30T13:44:44Z
18.77
2026-04-30T13:44:47Z
18.79
2026-04-30T13:44:50Z
18.81
2026-04-30T13:44:53Z
18.82
2026-04-30T13:44:56Z
18.84
2026-04-30T13:44:59Z
18.87
2026-04-30T13:45:03Z
18.89
2026-04-30T13:45:07Z
18.9
2026-04-30T13:45:10Z
18.91
2026-04-30T13:45:13Z
18.93
2026-04-30T13:45:16Z
18.94
2026-04-30T13:45:19Z
18.95
2026-04-30T13:45:22Z
18.95
2026-04-30T13:45:25Z
18.96
2026-04-30T13:45:27Z
18.97
2026-04-30T13:45:30Z
18.98
2026-04-30T13:45:33Z
19
2026-04-30T13:45:36Z
19.01
2026-04-30T13:45:38Z
19.01
2026-04-30T13:45:40Z
19.02
2026-04-30T13:45:42Z
19.03
2026-04-30T13:45:44Z
19.04
2026-04-30T13:45:46Z
19.04
2026-04-30T13:45:48Z
19.05
2026-04-30T13:45:50Z
19.06
2026-04-30T13:45:52Z
19.08
2026-04-30T13:45:55Z
19.08
2026-04-30T13:45:58Z
19.09
2026-04-30T13:46:01Z
19.1
2026-04-30T13:46:04Z
19.11
2026-04-30T13:46:07Z
19.12
2026-04-30T13:46:10Z
19.14
2026-04-30T13:46:13Z
19.15
2026-04-30T13:46:16Z
19.16
2026-04-30T13:46:19Z
19.17
2026-04-30T13:46:22Z
19.18
2026-04-30T13:46:25Z
19.19
2026-04-30T13:46:27Z
19.2
2026-04-30T13:46:30Z
19.21
2026-04-30T13:46:33Z
19.22
2026-04-30T13:46:36Z
19.23
2026-04-30T13:46:39Z
19.24
2026-04-30T13:46:42Z
19.26
2026-04-30T13:46:45Z
19.26
2026-04-30T13:46:48Z
19.28
2026-04-30T13:46:51Z
19.29
2026-04-30T13:46:54Z
19.31
2026-04-30T13:46:57Z
19.32
2026-04-30T13:47:00Z
19.33
2026-04-30T13:47:03Z
19.34
2026-04-30T13:47:06Z
19.35
2026-04-30T13:47:09Z
19.36
2026-04-30T13:47:12Z
19.37
2026-04-30T13:47:15Z
19.37
2026-04-30T13:47:18Z
19.39
2026-04-30T13:47:21Z
19.4
2026-04-30T13:47:25Z
19.42
2026-04-30T13:47:29Z
19.44
2026-04-30T13:47:34Z
19.52
2026-04-30T13:48:41Z
19.75
2026-04-30T13:48:45Z
19.79
2026-04-30T13:48:49Z
19.8
2026-04-30T13:48:52Z
19.82
2026-04-30T13:48:55Z
19.83
2026-04-30T13:48:58Z
19.85
2026-04-30T13:49:01Z
19.86
2026-04-30T13:49:04Z
19.88
2026-04-30T13:49:07Z
19.9
2026-04-30T13:49:10Z
19.91
2026-04-30T13:49:13Z
19.93
2026-04-30T13:49:16Z
19.95
2026-04-30T13:49:19Z
19.97
2026-04-30T13:49:23Z
20
2026-04-30T13:49:27Z
20.02
2026-04-30T13:49:31Z
20.06
2026-04-30T13:49:36Z
20.08
2026-04-30T13:49:40Z
20.11
2026-04-30T13:49:44Z
20.14
2026-04-30T13:49:48Z
20.16
2026-04-30T13:49:51Z
20.2
2026-04-30T13:49:55Z
20.23
2026-04-30T13:49:59Z
20.26
2026-04-30T13:50:03Z
20.3
2026-04-30T13:50:07Z
20.33
2026-04-30T13:50:10Z
20.36
2026-04-30T13:50:14Z
20.39
2026-04-30T13:50:18Z
20.41
2026-04-30T13:50:21Z
20.45
2026-04-30T13:50:25Z
20.47
2026-04-30T13:50:28Z
20.49
2026-04-30T13:50:31Z
20.52
2026-04-30T13:50:34Z
20.56
2026-04-30T13:50:37Z
20.6
2026-04-30T13:50:40Z
20.63
2026-04-30T13:50:43Z
20.66
2026-04-30T13:50:46Z
20.71
2026-04-30T13:50:49Z
20.75
2026-04-30T13:50:52Z
20.79
2026-04-30T13:50:55Z
20.83
2026-04-30T13:50:58Z
20.91
2026-04-30T13:51:02Z
20.95
2026-04-30T13:51:05Z
20.98
2026-04-30T13:51:08Z
21.03
2026-04-30T13:51:11Z
21.06
2026-04-30T13:51:14Z
21.11
2026-04-30T13:51:17Z
21.15
2026-04-30T13:51:20Z
21.19
2026-04-30T13:51:23Z
21.23
2026-04-30T13:51:26Z
21.28
2026-04-30T13:51:29Z
21.33
2026-04-30T13:51:32Z
21.36
2026-04-30T13:51:35Z
21.41
2026-04-30T13:51:38Z
21.46
2026-04-30T13:51:42Z
22.16
2026-04-30T13:52:33Z
22.21
2026-04-30T13:52:37Z
22.26
2026-04-30T13:52:40Z
22.32
2026-04-30T13:52:43Z
22.37
2026-04-30T13:52:46Z
22.4
2026-04-30T13:52:49Z
22.44
2026-04-30T13:52:52Z
22.49
2026-04-30T13:52:55Z
22.54
2026-04-30T13:52:58Z
22.59
2026-04-30T13:53:02Z
22.65
2026-04-30T13:53:06Z
22.7
2026-04-30T13:53:10Z
22.74
2026-04-30T13:53:14Z
22.78
2026-04-30T13:53:18Z
22.81
2026-04-30T13:53:22Z
22.84
2026-04-30T13:53:26Z
22.86
2026-04-30T13:53:29Z
22.87
2026-04-30T13:53:32Z
22.9
2026-04-30T13:53:35Z
22.93
2026-04-30T13:53:38Z
22.96
2026-04-30T13:53:41Z
22.99
2026-04-30T13:53:44Z
23.02
2026-04-30T13:53:47Z
23.07
2026-04-30T13:53:50Z
23.11
2026-04-30T13:53:53Z
23.15
2026-04-30T13:53:56Z
23.21
2026-04-30T13:53:59Z
23.27
2026-04-30T13:54:02Z
23.29
2026-04-30T13:54:05Z
23.34
2026-04-30T13:54:08Z
23.4
2026-04-30T13:54:11Z
23.46
2026-04-30T13:54:15Z
23.68
2026-04-30T13:56:25Z
25.15
2026-04-30T13:56:30Z
25.72
2026-04-30T13:56:33Z
25.88
2026-04-30T13:56:36Z
25.93
2026-04-30T13:56:39Z
26.01
2026-04-30T13:56:43Z
26.08
2026-04-30T13:56:47Z
26.17
2026-04-30T13:56:51Z
26.25
2026-04-30T13:56:55Z
26.31
2026-04-30T13:56:58Z
26.39
2026-04-30T13:57:01Z
26.45
2026-04-30T13:57:04Z
26.5
2026-04-30T13:57:07Z
26.56
2026-04-30T13:57:10Z
26.62
2026-04-30T13:57:13Z
26.67
2026-04-30T13:57:16Z
26.73
2026-04-30T13:57:19Z
26.78
2026-04-30T13:57:22Z
26.84
2026-04-30T13:57:25Z
26.91
2026-04-30T13:57:28Z
26.95
2026-04-30T13:57:31Z
27
2026-04-30T13:57:34Z
27.05
2026-04-30T13:57:37Z
27.11
2026-04-30T13:57:40Z
27.16
2026-04-30T13:57:43Z
27.21
2026-04-30T13:57:46Z
27.28
2026-04-30T13:57:49Z
27.35
2026-04-30T13:57:53Z
27.4
2026-04-30T13:57:57Z
27.46
2026-04-30T13:58:01Z
27.53
2026-04-30T13:58:05Z
27.6
2026-04-30T13:58:09Z
27.65
2026-04-30T13:58:13Z
27.71
2026-04-30T13:58:17Z
27.75
2026-04-30T13:58:20Z
27.8
2026-04-30T13:58:24Z
27.87
2026-04-30T13:58:30Z
28.46
2026-04-30T13:59:16Z
28.52
2026-04-30T13:59:20Z
28.57
2026-04-30T13:59:23Z
28.6
2026-04-30T13:59:26Z
28.66
2026-04-30T13:59:29Z
28.71
2026-04-30T13:59:32Z
28.77
2026-04-30T13:59:35Z
28.81
2026-04-30T13:59:38Z
28.85
2026-04-30T13:59:41Z
28.89
2026-04-30T13:59:44Z
28.94
2026-04-30T13:59:47Z
28.99
2026-04-30T13:59:50Z
29.06
2026-04-30T13:59:54Z
29.11
2026-04-30T13:59:57Z
29.17
2026-04-30T14:00:00Z
29.21
2026-04-30T14:00:03Z
29.27
2026-04-30T14:00:07Z
29.35
2026-04-30T14:00:11Z
29.41
2026-04-30T14:00:15Z
29.49
2026-04-30T14:00:19Z
29.57
2026-04-30T14:00:23Z
29.64
2026-04-30T14:00:27Z
29.69
2026-04-30T14:00:31Z
29.86
2026-04-30T14:00:54Z
30.08
2026-04-30T14:00:57Z
30.16
2026-04-30T14:01:00Z
30.22
2026-04-30T14:01:03Z
30.27
2026-04-30T14:01:06Z
30.32
2026-04-30T14:01:09Z
30.37
2026-04-30T14:01:12Z
30.41
2026-04-30T14:01:15Z
30.46
2026-04-30T14:01:18Z
30.49
2026-04-30T14:01:21Z
30.53
2026-04-30T14:01:24Z
30.58
2026-04-30T14:01:27Z
30.63
2026-04-30T14:01:30Z
30.68
2026-04-30T14:01:33Z
30.73
2026-04-30T14:01:36Z
30.78
2026-04-30T14:01:39Z
30.81
2026-04-30T14:01:41Z
30.86
2026-04-30T14:01:43Z
30.89
2026-04-30T14:01:45Z
30.92
2026-04-30T14:01:47Z
30.95
2026-04-30T14:01:50Z
30.98
2026-04-30T14:01:52Z
31.03
2026-04-30T14:01:55Z
31.08
2026-04-30T14:01:58Z
31.12
2026-04-30T14:02:01Z
31.17
2026-04-30T14:02:04Z
31.22
2026-04-30T14:02:07Z
31.27
2026-04-30T14:02:10Z
31.31
2026-04-30T14:02:13Z
31.35
2026-04-30T14:02:16Z
31.39
2026-04-30T14:02:19Z
31.44
2026-04-30T14:02:22Z
31.5
2026-04-30T14:02:27Z
31.59
2026-04-30T14:02:33Z
31.64
2026-04-30T14:02:36Z
31.68
2026-04-30T14:02:39Z
31.72
2026-04-30T14:02:42Z
31.76
2026-04-30T14:02:45Z
31.8
2026-04-30T14:02:48Z
31.84
2026-04-30T14:02:51Z
31.91
2026-04-30T14:02:55Z
31.96
2026-04-30T14:02:59Z
32.02
2026-04-30T14:03:02Z
32.06
2026-04-30T14:03:06Z
32.11
2026-04-30T14:03:09Z
32.16
2026-04-30T14:03:12Z
32.2
2026-04-30T14:03:15Z
32.25
2026-04-30T14:03:18Z
32.3
2026-04-30T14:03:21Z
32.34
2026-04-30T14:03:24Z
32.41
2026-04-30T14:03:27Z
32.46
2026-04-30T14:03:31Z
32.5
2026-04-30T14:03:34Z
32.57
2026-04-30T14:03:38Z
32.62
2026-04-30T14:03:41Z
32.66
2026-04-30T14:03:44Z
32.71
2026-04-30T14:03:47Z
32.76
2026-04-30T14:03:51Z
32.85
2026-04-30T14:03:55Z
32.9
2026-04-30T14:03:59Z
32.97
2026-04-30T14:04:03Z
33.03
2026-04-30T14:04:06Z
33.1
2026-04-30T14:04:10Z
33.17
2026-04-30T14:04:14Z
33.27
2026-04-30T14:04:18Z
33.34
2026-04-30T14:04:23Z
33.43
2026-04-30T14:04:28Z
33.48
2026-04-30T14:04:32Z
37.77
2026-04-30T14:04:53Z
2