2015-08-17 Bike ride-Amberieux to Villars then Ain Circuit No 18 149.1 158.1 149.100006104 2015-08-17T08:51:32.45Z 161.600006104 2015-08-17T08:51:42.965Z 159.300003052 2015-08-17T08:51:47.011Z 169.399993896 2015-08-17T08:52:57.962Z 169.899993896 2015-08-17T08:53:02.98Z 170.800003052 2015-08-17T08:53:05.964Z 171 2015-08-17T08:53:11.932Z 171.199996948 2015-08-17T08:53:14.933Z 170.699996948 2015-08-17T08:53:24.933Z 170.300003052 2015-08-17T08:53:35.973Z 170.100006104 2015-08-17T08:53:40.972Z 170.600006104 2015-08-17T08:53:43.005Z 169.699996948 2015-08-17T08:53:49.932Z 169.600006104 2015-08-17T08:53:53.055Z 170.800003052 2015-08-17T08:53:58.983Z 172.5 2015-08-17T08:54:11.929Z 174.100006104 2015-08-17T08:54:17.959Z 173.899993896 2015-08-17T08:54:20.936Z 174.800003052 2015-08-17T08:54:32.974Z 175.199996948 2015-08-17T08:54:35.938Z 176.600006104 2015-08-17T08:54:45.978Z 176.399993896 2015-08-17T08:54:47.081Z 176 2015-08-17T08:54:55.099Z 175.699996948 2015-08-17T08:54:58.964Z 177 2015-08-17T08:55:06.973Z 176.899993896 2015-08-17T08:55:09.927Z 175.899993896 2015-08-17T08:55:33.109Z 175.399993896 2015-08-17T08:55:45.091Z 175.399993896 2015-08-17T08:56:21.933Z 175.5 2015-08-17T08:56:31.924Z 175.800003052 2015-08-17T08:56:39.937Z 175.699996948 2015-08-17T08:56:45.011Z 175.699996948 2015-08-17T08:56:49.918Z 175.5 2015-08-17T08:56:58.989Z 174.800003052 2015-08-17T08:57:17.006Z 174.600006104 2015-08-17T08:57:19.932Z 174.5 2015-08-17T08:57:26.963Z 174.899993896 2015-08-17T08:57:35.932Z 175.100006104 2015-08-17T08:57:38.965Z 175.399993896 2015-08-17T08:57:40.966Z 175.899993896 2015-08-17T08:57:42.967Z 177 2015-08-17T08:57:46.967Z 179.800003052 2015-08-17T08:57:57.93Z 182 2015-08-17T08:58:02.968Z 183.800003052 2015-08-17T08:58:12.971Z 183.899993896 2015-08-17T08:58:15.976Z 185 2015-08-17T08:58:28.93Z 184.699996948 2015-08-17T08:58:31.97Z 184.300003052 2015-08-17T08:58:34.968Z 182.600006104 2015-08-17T08:58:51.964Z 182.100006104 2015-08-17T08:58:55.971Z 180.5 2015-08-17T08:59:06.932Z 179.800003052 2015-08-17T08:59:09.962Z 175.899993896 2015-08-17T08:59:23.982Z 176.699996948 2015-08-17T08:59:35.963Z 181.699996948 2015-08-17T08:59:57.964Z 182.800003052 2015-08-17T09:00:21.989Z 177.800003052 2015-08-17T09:00:31.965Z 174.899993896 2015-08-17T09:00:38.932Z 167.199996948 2015-08-17T09:00:51.971Z 166.699996948 2015-08-17T09:01:27.972Z 168 2015-08-17T09:01:32.934Z 171.5 2015-08-17T09:01:54.008Z 172.300003052 2015-08-17T09:01:58.929Z 174 2015-08-17T09:02:17.982Z 175 2015-08-17T09:02:22.929Z 179.100006104 2015-08-17T09:02:39.967Z 179.600006104 2015-08-17T09:02:44.937Z 180.199996948 2015-08-17T09:02:54.934Z 178.600006104 2015-08-17T09:03:00.937Z 177.699996948 2015-08-17T09:03:22.929Z 179.100006104 2015-08-17T09:03:37.973Z 181.100006104 2015-08-17T09:03:47.978Z 183.199996948 2015-08-17T09:04:12.941Z 182.699996948 2015-08-17T09:04:22.931Z 182.800003052 2015-08-17T09:04:25.967Z 182.300003052 2015-08-17T09:04:39.961Z 182.5 2015-08-17T09:04:48.017Z 182.5 2015-08-17T09:05:05.969Z 180.600006104 2015-08-17T09:05:23.961Z 180.5 2015-08-17T09:05:28.985Z 179.399993896 2015-08-17T09:05:41.925Z 178.300003052 2015-08-17T09:05:44.929Z 177.399993896 2015-08-17T09:05:48.948Z 176.699996948 2015-08-17T09:05:50.963Z 175.399993896 2015-08-17T09:05:53.961Z 173.5 2015-08-17T09:05:59.966Z 172.300003052 2015-08-17T09:06:03.957Z 169.699996948 2015-08-17T09:06:12.933Z 164.600006104 2015-08-17T09:06:25.965Z 163.199996948 2015-08-17T09:06:30.937Z 161.399993896 2015-08-17T09:06:39.956Z 161.600006104 2015-08-17T09:06:43.928Z 161.699996948 2015-08-17T09:06:56.96Z 162.300003052 2015-08-17T09:07:03.927Z 166 2015-08-17T09:07:08.961Z 188.199996948 2015-08-17T09:07:30.967Z 192.800003052 2015-08-17T09:07:36.967Z 202.5 2015-08-17T09:07:46.927Z 204 2015-08-17T09:07:48.967Z 208.300003052 2015-08-17T09:07:54.936Z 209.100006104 2015-08-17T09:07:55.961Z 211.100006104 2015-08-17T09:07:58.928Z 211.600006104 2015-08-17T09:07:59.964Z 215.600006104 2015-08-17T09:08:08.927Z 215.899993896 2015-08-17T09:08:09.97Z 216.199996948 2015-08-17T09:08:10.927Z 215.399993896 2015-08-17T09:08:12.939Z 214.5 2015-08-17T09:08:14.929Z 212.899993896 2015-08-17T09:08:25.97Z 213.100006104 2015-08-17T09:08:33.976Z 212.800003052 2015-08-17T09:08:42.969Z 212.399993896 2015-08-17T09:08:45.942Z 211.899993896 2015-08-17T09:08:52.963Z 211.600006104 2015-08-17T09:08:55.926Z 211.300003052 2015-08-17T09:09:09.925Z 210.899993896 2015-08-17T09:09:10.928Z 210.899993896 2015-08-17T09:09:14.927Z 210.800003052 2015-08-17T09:09:20.018Z 210.600006104 2015-08-17T09:09:20.925Z 210.199996948 2015-08-17T09:09:22.927Z 210.300003052 2015-08-17T09:09:27.98Z 210.600006104 2015-08-17T09:09:28.927Z 210.399993896 2015-08-17T09:09:34.927Z 207.5 2015-08-17T09:09:49.961Z 206.899993896 2015-08-17T09:09:50.931Z 205.899993896 2015-08-17T09:09:55.976Z 206.800003052 2015-08-17T09:10:10.928Z 207.5 2015-08-17T09:10:16.93Z 207.399993896 2015-08-17T09:10:17.975Z 207.199996948 2015-08-17T09:10:24.931Z 206.699996948 2015-08-17T09:10:31.96Z 207.100006104 2015-08-17T09:10:33.96Z 208.199996948 2015-08-17T09:10:50.93Z 210.300003052 2015-08-17T09:11:02.928Z 211.800003052 2015-08-17T09:11:12.93Z 211.600006104 2015-08-17T09:11:18.932Z 212.100006104 2015-08-17T09:11:25.983Z 211.899993896 2015-08-17T09:11:28.933Z 211.899993896 2015-08-17T09:11:31.972Z 210.399993896 2015-08-17T09:11:40.929Z 211.399993896 2015-08-17T09:11:48.926Z 212.899993896 2015-08-17T09:11:55.961Z 212.100006104 2015-08-17T09:11:59.959Z 212.399993896 2015-08-17T09:12:06.026Z 211.899993896 2015-08-17T09:12:12.931Z 210.800003052 2015-08-17T09:12:16.927Z 209.5 2015-08-17T09:12:21.963Z 208.399993896 2015-08-17T09:12:26.947Z 208 2015-08-17T09:12:36.962Z 211.699996948 2015-08-17T09:12:45.97Z 213 2015-08-17T09:13:01.927Z 213.699996948 2015-08-17T09:13:05.946Z 214.899993896 2015-08-17T09:13:11.924Z 216.100006104 2015-08-17T09:13:18.934Z 218.5 2015-08-17T09:13:44.928Z 225 2015-08-17T09:14:09.927Z 227.800003052 2015-08-17T09:14:17.963Z 232.399993896 2015-08-17T09:14:32.991Z 234.600006104 2015-08-17T09:14:46.927Z 238.5 2015-08-17T09:15:03.925Z 244.399993896 2015-08-17T09:15:33.963Z 244.300003052 2015-08-17T09:15:41.927Z 244.300003052 2015-08-17T09:15:44.926Z 244.899993896 2015-08-17T09:15:48.969Z 244.300003052 2015-08-17T09:15:57.974Z 243.600006104 2015-08-17T09:16:10.927Z 242.800003052 2015-08-17T09:16:30.047Z 243.100006104 2015-08-17T09:16:33.962Z 244.100006104 2015-08-17T09:16:38.983Z 245.5 2015-08-17T09:16:44.962Z 250.100006104 2015-08-17T09:16:59.927Z 260.200012207 2015-08-17T09:17:20.959Z 262.899993896 2015-08-17T09:17:29.927Z 265.799987793 2015-08-17T09:17:36.041Z 268.100006104 2015-08-17T09:17:39.963Z 275.799987793 2015-08-17T09:17:57.971Z 279.100006104 2015-08-17T09:18:09.958Z 277.899993896 2015-08-17T09:18:10.926Z 274.700012207 2015-08-17T09:18:14.937Z 273.799987793 2015-08-17T09:18:18.997Z 272.299987793 2015-08-17T09:18:31.927Z 267.600006104 2015-08-17T09:18:37.943Z 265.200012207 2015-08-17T09:18:41.929Z 267.200012207 2015-08-17T09:18:53.926Z 267.100006104 2015-08-17T09:18:56.959Z 266.700012207 2015-08-17T09:19:03.931Z 268.399993896 2015-08-17T09:19:12.973Z 269.5 2015-08-17T09:19:17.926Z 269.399993896 2015-08-17T09:19:22.958Z 270.399993896 2015-08-17T09:19:26.957Z 268.700012207 2015-08-17T09:19:35.939Z 267.600006104 2015-08-17T09:19:55.952Z 270.5 2015-08-17T09:20:22.958Z 269.899993896 2015-08-17T09:20:27.92Z 272.899993896 2015-08-17T09:20:51.934Z 273.100006104 2015-08-17T09:20:57.927Z 273 2015-08-17T09:21:00.97Z 272.600006104 2015-08-17T09:21:04.961Z 272.399993896 2015-08-17T09:21:18.973Z 270 2015-08-17T09:21:30.96Z 269 2015-08-17T09:21:34.957Z 265.5 2015-08-17T09:21:49.922Z 263.700012207 2015-08-17T09:22:04.965Z 260.299987793 2015-08-17T09:22:22.957Z 259.299987793 2015-08-17T09:22:26.957Z 258.799987793 2015-08-17T09:22:31.927Z 267.200012207 2015-08-17T09:23:16.922Z 265.5 2015-08-17T09:23:21.927Z 267.299987793 2015-08-17T09:23:41.927Z 266.5 2015-08-17T09:24:04.959Z 269.600006104 2015-08-17T09:24:24.963Z 269.200012207 2015-08-17T09:24:36.969Z 271.200012207 2015-08-17T09:25:09.929Z 279.100006104 2015-08-17T09:26:09.923Z 279.200012207 2015-08-17T09:26:39.924Z 281.700012207 2015-08-17T09:26:58.927Z 278.600006104 2015-08-17T09:27:25.938Z 278.299987793 2015-08-17T09:27:33.967Z 276.100006104 2015-08-17T09:27:47.96Z 276 2015-08-17T09:28:05.975Z 275.799987793 2015-08-17T09:28:12.929Z 277.200012207 2015-08-17T09:28:18.927Z 275.5 2015-08-17T09:28:26.946Z 272.399993896 2015-08-17T09:28:37.956Z 262.299987793 2015-08-17T09:29:27.958Z 260.600006104 2015-08-17T09:29:34.924Z 261 2015-08-17T09:29:42.958Z 262 2015-08-17T09:29:54.958Z 263.799987793 2015-08-17T09:30:19.926Z 269.100006104 2015-08-17T09:30:50.96Z 268.399993896 2015-08-17T09:31:05.959Z 267.5 2015-08-17T09:31:19.964Z 268.600006104 2015-08-17T09:31:38.956Z 274.799987793 2015-08-17T09:32:09.968Z 276.200012207 2015-08-17T09:32:42.926Z 278.5 2015-08-17T09:32:51.925Z 280.299987793 2015-08-17T09:32:57.926Z 285.100006104 2015-08-17T09:33:11.956Z 292.200012207 2015-08-17T09:33:41.959Z 293 2015-08-17T09:33:48.953Z 294.799987793 2015-08-17T09:34:27.924Z 294.700012207 2015-08-17T09:34:44.977Z 293.299987793 2015-08-17T09:35:08.957Z 296.299987793 2015-08-17T09:35:28.957Z 293.799987793 2015-08-17T09:35:53.913Z 292.600006104 2015-08-17T09:36:02.957Z 292.700012207 2015-08-17T09:36:04.963Z 293.399993896 2015-08-17T09:36:06.962Z 294.399993896 2015-08-17T09:36:10.924Z 296 2015-08-17T09:36:13.923Z 295.899993896 2015-08-17T09:36:15.955Z 295.700012207 2015-08-17T09:36:18.927Z 294.100006104 2015-08-17T09:36:27.957Z 291.299987793 2015-08-17T09:36:41.959Z 288.200012207 2015-08-17T09:37:06.945Z 288.600006104 2015-08-17T09:37:24.927Z 288.600006104 2015-08-17T09:37:36.926Z 289.100006104 2015-08-17T09:37:43.957Z 291 2015-08-17T09:37:58.955Z 290.600006104 2015-08-17T09:38:09.924Z 290.799987793 2015-08-17T09:38:17.923Z 291 2015-08-17T09:38:27.925Z 292.399993896 2015-08-17T09:38:52.959Z 292.299987793 2015-08-17T09:38:56.958Z 292.700012207 2015-08-17T09:39:06.986Z 294.200012207 2015-08-17T09:39:31.926Z 300.200012207 2015-08-17T09:39:52.956Z 306 2015-08-17T09:40:16.973Z 307.200012207 2015-08-17T09:40:27.117Z 307.600006104 2015-08-17T09:40:31.925Z 307.5 2015-08-17T09:40:36.959Z 307 2015-08-17T09:40:45.923Z 308.100006104 2015-08-17T09:40:51.923Z 308.200012207 2015-08-17T09:40:57.925Z 308.899993896 2015-08-17T09:41:03.916Z 308.399993896 2015-08-17T09:41:34.923Z 308.200012207 2015-08-17T09:41:37.957Z 307.299987793 2015-08-17T09:41:50.936Z 304.299987793 2015-08-17T09:41:56.956Z 305.899993896 2015-08-17T09:42:24.968Z 308 2015-08-17T09:42:32.924Z 309.299987793 2015-08-17T09:42:45.969Z 308.600006104 2015-08-17T09:42:51.957Z 307.700012207 2015-08-17T09:42:55.961Z 310.100006104 2015-08-17T09:43:09.959Z 310.600006104 2015-08-17T09:43:17.962Z 311.399993896 2015-08-17T09:43:31.96Z 306.100006104 2015-08-17T09:43:37.925Z 305.600006104 2015-08-17T09:43:43.923Z 299.399993896 2015-08-17T09:43:57.941Z 292.799987793 2015-08-17T09:44:18.957Z 292.700012207 2015-08-17T09:44:30.959Z 291.399993896 2015-08-17T09:44:52.955Z 292.899993896 2015-08-17T09:45:00.959Z 294.600006104 2015-08-17T09:45:13.922Z 293.799987793 2015-08-17T09:45:16.976Z 292.299987793 2015-08-17T09:45:24.958Z 291.399993896 2015-08-17T09:45:27.926Z 286.200012207 2015-08-17T09:45:45.921Z 287.700012207 2015-08-17T09:46:00.965Z 287.600006104 2015-08-17T09:46:05.919Z 287.100006104 2015-08-17T09:46:13.925Z 285.299987793 2015-08-17T09:46:30.924Z 285 2015-08-17T09:46:34.922Z 287.799987793 2015-08-17T09:46:53.924Z 288 2015-08-17T09:47:01.921Z 289.299987793 2015-08-17T09:47:05.919Z 290.299987793 2015-08-17T09:47:09.922Z 291.899993896 2015-08-17T09:47:14.957Z 293.799987793 2015-08-17T09:47:19.901Z 292.200012207 2015-08-17T09:47:35.92Z 291.700012207 2015-08-17T09:47:39.922Z 291.600006104 2015-08-17T09:47:42.927Z 291.799987793 2015-08-17T09:47:49.921Z 291.700012207 2015-08-17T09:48:45.92Z 291.899993896 2015-08-17T09:49:06.012Z 292.600006104 2015-08-17T09:49:14.923Z 292.600006104 2015-08-17T09:49:42.912Z 289.200012207 2015-08-17T09:50:16.924Z 292.5 2015-08-17T09:50:39.954Z 297.700012207 2015-08-17T09:51:46.921Z 300.5 2015-08-17T09:52:05.968Z 301.700012207 2015-08-17T09:52:14.945Z 301.5 2015-08-17T09:52:19.953Z 298.100006104 2015-08-17T09:52:32.926Z 296.5 2015-08-17T09:52:40.924Z 295.399993896 2015-08-17T09:52:42.923Z 295 2015-08-17T09:52:43.96Z 292.399993896 2015-08-17T09:53:04.927Z 292.5 2015-08-17T09:53:14.922Z 291.700012207 2015-08-17T09:53:26.942Z 287.399993896 2015-08-17T09:54:12.926Z 287.5 2015-08-17T09:54:17.954Z 288.200012207 2015-08-17T09:54:53.957Z 290.200012207 2015-08-17T09:55:40.929Z 291 2015-08-17T09:55:45.98Z 294.600006104 2015-08-17T09:56:22.034Z 293.899993896 2015-08-17T09:56:32.047Z 292.399993896 2015-08-17T09:56:34.95Z 291.5 2015-08-17T09:56:41.954Z 291.899993896 2015-08-17T09:56:59.957Z 290 2015-08-17T09:57:03.97Z 289.399993896 2015-08-17T09:57:09.953Z 288.799987793 2015-08-17T09:57:21.954Z 289.399993896 2015-08-17T09:57:26.921Z 290.200012207 2015-08-17T09:57:28.956Z 291.100006104 2015-08-17T09:57:32.965Z 291.5 2015-08-17T09:57:35.911Z 290.100006104 2015-08-17T09:57:41.921Z 290.399993896 2015-08-17T09:57:46.98Z 291.200012207 2015-08-17T09:57:52.99Z 287.700012207 2015-08-17T09:58:05.926Z 286 2015-08-17T09:58:08.986Z 285.200012207 2015-08-17T09:58:11.008Z 283.5 2015-08-17T09:58:17.926Z 282.5 2015-08-17T09:58:19.92Z 282 2015-08-17T09:58:21.91Z 280.299987793 2015-08-17T09:58:28.951Z 279.600006104 2015-08-17T09:58:32.924Z 280.399993896 2015-08-17T09:58:39.996Z 282.799987793 2015-08-17T09:58:57.957Z 284.600006104 2015-08-17T09:59:25.968Z 288.200012207 2015-08-17T09:59:51.954Z 294.399993896 2015-08-17T10:00:13.952Z 296.299987793 2015-08-17T10:00:23.961Z 293.299987793 2015-08-17T10:00:33.962Z 289.5 2015-08-17T10:00:40.924Z 288.600006104 2015-08-17T10:00:49.956Z 281.100006104 2015-08-17T10:01:07.959Z 279.700012207 2015-08-17T10:01:14.925Z 279.399993896 2015-08-17T10:01:18.932Z 278.600006104 2015-08-17T10:01:29.98Z 278.899993896 2015-08-17T10:01:58.923Z 278 2015-08-17T10:02:05.971Z 278.100006104 2015-08-17T10:02:11.955Z 279.100006104 2015-08-17T10:02:17.954Z 282.100006104 2015-08-17T10:03:24.927Z 282.200012207 2015-08-17T10:03:30.924Z 281.799987793 2015-08-17T10:03:36.093Z 279.5 2015-08-17T10:03:51.954Z 277.299987793 2015-08-17T10:04:07.955Z 276.100006104 2015-08-17T10:04:13.954Z 273.799987793 2015-08-17T10:04:36.926Z 272.799987793 2015-08-17T10:05:20.92Z 270.299987793 2015-08-17T10:05:37.953Z 272 2015-08-17T10:05:48.927Z 273.5 2015-08-17T10:06:03.954Z 274.5 2015-08-17T10:06:14.926Z 276.700012207 2015-08-17T10:06:40.971Z 277.5 2015-08-17T10:06:48.96Z 278.100006104 2015-08-17T10:07:25.919Z 276.799987793 2015-08-17T10:07:41.919Z 275.100006104 2015-08-17T10:08:01.925Z 275.799987793 2015-08-17T10:08:05.907Z 276.299987793 2015-08-17T10:08:11.978Z 276.200012207 2015-08-17T10:08:16.922Z 275.799987793 2015-08-17T10:08:22.965Z 277.399993896 2015-08-17T10:08:48.984Z 277.100006104 2015-08-17T10:08:51.915Z 279.100006104 2015-08-17T10:09:18.96Z 279 2015-08-17T10:09:20.958Z 279.200012207 2015-08-17T10:09:43.948Z 278.399993896 2015-08-17T10:09:49.963Z 278.5 2015-08-17T10:09:52.955Z 278.399993896 2015-08-17T10:09:55.967Z 277.899993896 2015-08-17T10:10:13.959Z 277.700012207 2015-08-17T10:10:19.92Z 277.799987793 2015-08-17T10:10:23.917Z 279.700012207 2015-08-17T10:10:34.921Z 282.200012207 2015-08-17T10:10:44.952Z 281.399993896 2015-08-17T10:10:51.903Z 280.600006104 2015-08-17T10:10:57.097Z 280.600006104 2015-08-17T10:11:02.957Z 278.700012207 2015-08-17T10:11:11.907Z 275.100006104 2015-08-17T10:11:20.956Z 274.299987793 2015-08-17T10:11:26.953Z 271.399993896 2015-08-17T10:11:29.92Z 271.100006104 2015-08-17T10:11:30.97Z 267.600006104 2015-08-17T10:11:53.919Z 266.700012207 2015-08-17T10:11:59.907Z 267.5 2015-08-17T10:12:04.985Z 270.399993896 2015-08-17T10:12:21.921Z 274.399993896 2015-08-17T10:12:40.954Z 277 2015-08-17T10:12:51.919Z 278.200012207 2015-08-17T10:12:56.956Z 278.700012207 2015-08-17T10:12:57.921Z 279.399993896 2015-08-17T10:12:58.971Z 279.399993896 2015-08-17T10:13:07.921Z 280 2015-08-17T10:13:15.918Z 279.299987793 2015-08-17T10:13:37.952Z 278 2015-08-17T10:13:49.954Z 276.299987793 2015-08-17T10:13:53.955Z 276.399993896 2015-08-17T10:13:59.967Z 274.5 2015-08-17T10:14:01.961Z 274.100006104 2015-08-17T10:14:04.915Z 270 2015-08-17T10:14:20.919Z 273.600006104 2015-08-17T10:14:40.915Z 275.200012207 2015-08-17T10:14:51.921Z 274.299987793 2015-08-17T10:14:57.92Z 271.899993896 2015-08-17T10:15:11.918Z 273.600006104 2015-08-17T10:15:31.007Z 272 2015-08-17T10:15:53.956Z 276.200012207 2015-08-17T10:16:08.98Z 277 2015-08-17T10:16:11.178Z 277.5 2015-08-17T10:16:23.358Z 273.5 2015-08-17T10:16:25.928Z 273.299987793 2015-08-17T10:16:28.93Z 272.5 2015-08-17T10:16:37.96Z 274.5 2015-08-17T10:16:59.96Z 275.5 2015-08-17T10:17:05.963Z 272.200012207 2015-08-17T10:17:22.993Z 275.299987793 2015-08-17T10:18:01.96Z 275.299987793 2015-08-17T10:18:06.038Z 275 2015-08-17T10:18:08.93Z 275.100006104 2015-08-17T10:18:13.983Z 272.299987793 2015-08-17T10:19:09.906Z 275 2015-08-17T10:19:15.918Z 279.299987793 2015-08-17T10:19:25.906Z 273 2015-08-17T10:19:38.952Z 275 2015-08-17T10:19:45.906Z 278.100006104 2015-08-17T10:19:49.947Z 277 2015-08-17T10:19:56.987Z 277 2015-08-17T10:19:59.918Z 275.5 2015-08-17T10:20:04.992Z 273.899993896 2015-08-17T10:20:13.917Z 266.299987793 2015-08-17T10:20:35.92Z 267.700012207 2015-08-17T10:20:45.007Z 267.899993896 2015-08-17T10:21:07.92Z 272.799987793 2015-08-17T10:21:33.906Z 275.700012207 2015-08-17T10:21:43.023Z 271.100006104 2015-08-17T10:21:58.018Z 266.200012207 2015-08-17T10:22:12.01Z 266.200012207 2015-08-17T10:22:25.965Z 269.799987793 2015-08-17T10:22:50.921Z 271 2015-08-17T10:22:55.96Z 271.200012207 2015-08-17T10:23:08.919Z 274.399993896 2015-08-17T10:23:22.959Z 275.200012207 2015-08-17T10:23:27.96Z 272.700012207 2015-08-17T10:23:57.919Z 272.399993896 2015-08-17T10:24:00.921Z 272.700012207 2015-08-17T10:24:02.96Z 273.399993896 2015-08-17T10:24:13.96Z 271.5 2015-08-17T10:24:19.975Z 270.700012207 2015-08-17T10:24:25.96Z 270.399993896 2015-08-17T10:24:29.96Z 266.600006104 2015-08-17T10:24:45.919Z 265.5 2015-08-17T10:24:51.918Z 264.600006104 2015-08-17T10:24:53.963Z 264.700012207 2015-08-17T10:24:55.963Z 266.799987793 2015-08-17T10:24:59.963Z 272.899993896 2015-08-17T10:25:22.96Z 272.100006104 2015-08-17T10:25:23.923Z 274.899993896 2015-08-17T10:25:30.923Z 275.600006104 2015-08-17T10:25:34.963Z 277.299987793 2015-08-17T10:25:39.952Z 280.299987793 2015-08-17T10:26:12.957Z 281 2015-08-17T10:26:53.963Z 280.899993896 2015-08-17T10:27:56.981Z 281.200012207 2015-08-17T10:28:37.923Z 281.600006104 2015-08-17T10:29:07.035Z 281.600006104 2015-08-17T10:29:07.902Z 281.899993896 2015-08-17T10:29:41.919Z 282.200012207 2015-08-17T10:30:07.919Z 282.399993896 2015-08-17T10:30:19.939Z 282.100006104 2015-08-17T10:30:39.955Z 281 2015-08-17T10:30:49.933Z 279.5 2015-08-17T10:30:56.975Z 281.299987793 2015-08-17T10:31:08.919Z 282.200012207 2015-08-17T10:31:16.992Z 275.399993896 2015-08-17T10:31:44.919Z 274.100006104 2015-08-17T10:31:53.905Z 274.5 2015-08-17T10:32:06.964Z 274.5 2015-08-17T10:32:11.961Z 272.799987793 2015-08-17T10:32:19.919Z 273.299987793 2015-08-17T10:32:50.919Z 270.899993896 2015-08-17T10:33:00.915Z 271.399993896 2015-08-17T10:33:28.916Z 271.399993896 2015-08-17T10:33:31.952Z 271.700012207 2015-08-17T10:33:34.904Z 271.399993896 2015-08-17T10:33:38.919Z 271 2015-08-17T10:33:45.003Z 272.100006104 2015-08-17T10:33:58.914Z 272.100006104 2015-08-17T10:34:18.922Z 272.100006104 2015-08-17T10:34:41.951Z 273.799987793 2015-08-17T10:35:00.919Z 270.200012207 2015-08-17T10:35:22.917Z 263.600006104 2015-08-17T10:36:10.904Z 260.200012207 2015-08-17T10:36:16.916Z 258.700012207 2015-08-17T10:36:24.917Z 258.299987793 2015-08-17T10:36:32.028Z 257.5 2015-08-17T10:36:34.917Z 259.5 2015-08-17T10:36:43.961Z 260 2015-08-17T10:36:48.921Z 257.799987793 2015-08-17T10:37:03.951Z 254.5 2015-08-17T10:37:16.917Z 250.899993896 2015-08-17T10:37:25.958Z 248.699996948 2015-08-17T10:37:33.961Z 248.5 2015-08-17T10:37:45.956Z 248.5 2015-08-17T10:37:49.953Z 248.399993896 2015-08-17T10:37:53.919Z 248.699996948 2015-08-17T10:38:00.909Z 249.699996948 2015-08-17T10:38:05.96Z 249.899993896 2015-08-17T10:38:18.921Z 251.300003052 2015-08-17T10:38:27.958Z 250.800003052 2015-08-17T10:38:40.043Z 251.899993896 2015-08-17T10:38:54.919Z 252.399993896 2015-08-17T10:38:57.961Z 254 2015-08-17T10:39:06.919Z 255 2015-08-17T10:39:14.905Z 255.300003052 2015-08-17T10:39:20.914Z 256.600006104 2015-08-17T10:39:28.912Z 257.399993896 2015-08-17T10:39:32.918Z 263.299987793 2015-08-17T10:39:51.917Z 272.100006104 2015-08-17T10:40:29.961Z 273.100006104 2015-08-17T10:40:33.919Z 274.600006104 2015-08-17T10:40:42.936Z 276 2015-08-17T10:41:00.921Z 276.299987793 2015-08-17T10:41:05.955Z 276.399993896 2015-08-17T10:41:10.917Z 277.899993896 2015-08-17T10:41:18.056Z 278.5 2015-08-17T10:41:22.916Z 278.799987793 2015-08-17T10:41:29.916Z 272.5 2015-08-17T10:41:43.917Z 268.299987793 2015-08-17T10:42:04.917Z 267.600006104 2015-08-17T10:42:09.915Z 268.200012207 2015-08-17T10:42:17.919Z 268.100006104 2015-08-17T10:42:21.912Z 268 2015-08-17T10:42:45.913Z 275.5 2015-08-17T10:42:58.964Z 283.899993896 2015-08-17T10:43:18.963Z 286.200012207 2015-08-17T10:43:26.989Z 289.299987793 2015-08-17T10:43:39.95Z 291.700012207 2015-08-17T10:43:50.917Z 291.899993896 2015-08-17T10:44:04.914Z 296.100006104 2015-08-17T10:44:19.981Z 299.700012207 2015-08-17T10:44:32.918Z 298.100006104 2015-08-17T10:44:34.917Z 296.799987793 2015-08-17T10:44:37.95Z 293.100006104 2015-08-17T10:44:41.915Z 291.899993896 2015-08-17T10:44:46.914Z 276.399993896 2015-08-17T10:45:06.922Z 271.100006104 2015-08-17T10:45:13.982Z 267.799987793 2015-08-17T10:45:14.919Z 262.600006104 2015-08-17T10:45:19.92Z 259.899993896 2015-08-17T10:45:26.003Z 259 2015-08-17T10:45:26.914Z 247.600006104 2015-08-17T10:45:40.919Z 243.100006104 2015-08-17T10:45:51.008Z 235 2015-08-17T10:46:09.957Z 229.699996948 2015-08-17T10:46:22.915Z 228.399993896 2015-08-17T10:46:31.915Z 226.100006104 2015-08-17T10:46:36.956Z 224.899993896 2015-08-17T10:46:39.953Z 223.5 2015-08-17T10:46:49.903Z 223.600006104 2015-08-17T10:47:01.923Z 225 2015-08-17T10:47:16.913Z 226.100006104 2015-08-17T10:47:28.018Z 227.300003052 2015-08-17T10:47:34.915Z 228.699996948 2015-08-17T10:47:42.966Z 231.399993896 2015-08-17T10:47:55.917Z 231.800003052 2015-08-17T10:47:57.933Z 232.600006104 2015-08-17T10:48:01.967Z 236.5 2015-08-17T10:48:09.903Z 241.199996948 2015-08-17T10:48:22.957Z 245.899993896 2015-08-17T10:48:32.955Z 246.699996948 2015-08-17T10:48:37.917Z 248.5 2015-08-17T10:48:40.959Z 254.800003052 2015-08-17T10:48:51.952Z 257.600006104 2015-08-17T10:48:56.915Z 261.5 2015-08-17T10:49:00.919Z 268.600006104 2015-08-17T10:49:11.902Z 269 2015-08-17T10:49:16.93Z 269.600006104 2015-08-17T10:49:23.922Z 269.799987793 2015-08-17T10:49:43.918Z 270.100006104 2015-08-17T10:49:53.964Z 269.899993896 2015-08-17T10:49:58.968Z 269.299987793 2015-08-17T10:50:06.924Z 265.700012207 2015-08-17T10:50:13.969Z 263.399993896 2015-08-17T10:50:22.919Z 262.600006104 2015-08-17T10:50:28.956Z 261.100006104 2015-08-17T10:50:38.917Z 260.399993896 2015-08-17T10:50:50.917Z 257.299987793 2015-08-17T10:50:59.95Z 257.799987793 2015-08-17T10:51:06.918Z 260.100006104 2015-08-17T10:51:11.953Z 263.299987793 2015-08-17T10:51:27.952Z 264.5 2015-08-17T10:51:40.916Z 266.700012207 2015-08-17T10:52:00.954Z 267.100006104 2015-08-17T10:52:02.955Z 267.200012207 2015-08-17T10:52:10.95Z 268 2015-08-17T10:52:22.951Z 267.200012207 2015-08-17T10:52:34.949Z 267.100006104 2015-08-17T10:52:38.971Z 266.200012207 2015-08-17T10:53:13.897Z 266.5 2015-08-17T10:53:19.916Z 267.700012207 2015-08-17T10:53:34.952Z 267.700012207 2015-08-17T10:53:38.97Z 264.5 2015-08-17T10:54:06.953Z 264.899993896 2015-08-17T10:54:08.953Z 266.299987793 2015-08-17T10:54:10.948Z 271.700012207 2015-08-17T10:54:23.902Z 274.600006104 2015-08-17T10:54:30.972Z 276.899993896 2015-08-17T10:54:42.954Z 277.299987793 2015-08-17T10:54:51.913Z 278.5 2015-08-17T10:55:06.995Z 279.200012207 2015-08-17T10:55:31.916Z 279.100006104 2015-08-17T10:55:37.003Z 276.299987793 2015-08-17T10:55:46.946Z 276.299987793 2015-08-17T10:56:06.101Z 274.399993896 2015-08-17T10:56:20.161Z 272.100006104 2015-08-17T10:56:30.187Z 271.700012207 2015-08-17T10:56:34.105Z 270.200012207 2015-08-17T10:56:43.054Z 269.700012207 2015-08-17T10:56:46.105Z 268 2015-08-17T10:57:01.065Z 267.5 2015-08-17T10:57:07.067Z 262.299987793 2015-08-17T10:57:21.063Z 259.899993896 2015-08-17T10:57:31.066Z 252.800003052 2015-08-17T10:57:36.117Z 248.100006104 2015-08-17T10:57:51.065Z 247.5 2015-08-17T10:58:18.101Z 259.200012207 2015-08-17T10:58:24.11Z 262.600006104 2015-08-17T10:58:32.102Z 266 2015-08-17T10:58:40.113Z 268.200012207 2015-08-17T10:58:58.118Z 267.5 2015-08-17T10:59:07.065Z 268.5 2015-08-17T10:59:25.065Z 270.299987793 2015-08-17T10:59:38.107Z 274.200012207 2015-08-17T10:59:54.11Z 274.200012207 2015-08-17T11:00:00.115Z 273.799987793 2015-08-17T11:00:03.045Z 271.899993896 2015-08-17T11:00:08.11Z 265.600006104 2015-08-17T11:00:25.066Z 264.600006104 2015-08-17T11:00:31.062Z 263 2015-08-17T11:00:35.064Z 262 2015-08-17T11:00:38.141Z 259 2015-08-17T11:00:49.057Z 260.200012207 2015-08-17T11:01:08.113Z 262.899993896 2015-08-17T11:01:11.044Z 266.5 2015-08-17T11:01:17.066Z 274.100006104 2015-08-17T11:01:27.064Z 275 2015-08-17T11:01:29.065Z 277.899993896 2015-08-17T11:01:43.067Z 280.100006104 2015-08-17T11:01:55.066Z 281.799987793 2015-08-17T11:02:10.142Z 280.899993896 2015-08-17T11:02:14.07Z 274.200012207 2015-08-17T11:02:33.047Z 272.299987793 2015-08-17T11:02:41.045Z 271.600006104 2015-08-17T11:02:45.067Z 271.100006104 2015-08-17T11:02:55.067Z 269.899993896 2015-08-17T11:02:59.066Z 268.100006104 2015-08-17T11:03:02.122Z 267 2015-08-17T11:03:04.161Z 265.600006104 2015-08-17T11:03:08.055Z 265.299987793 2015-08-17T11:03:09.109Z 263 2015-08-17T11:03:11.104Z 262.100006104 2015-08-17T11:03:22.104Z 263.899993896 2015-08-17T11:03:29.052Z 264.299987793 2015-08-17T11:03:33.07Z 264.200012207 2015-08-17T11:03:39.054Z 263.799987793 2015-08-17T11:03:43.067Z 263.5 2015-08-17T11:03:55.12Z 264.399993896 2015-08-17T11:03:59.067Z 264 2015-08-17T11:04:04.074Z 263.799987793 2015-08-17T11:04:07.105Z 264.799987793 2015-08-17T11:04:17.114Z 264.600006104 2015-08-17T11:04:21.111Z 264.299987793 2015-08-17T11:04:24.063Z 263.700012207 2015-08-17T11:04:28.065Z 262.600006104 2015-08-17T11:04:33.101Z 262 2015-08-17T11:04:44.201Z 261.5 2015-08-17T11:04:46.113Z 261 2015-08-17T11:04:49.102Z 260.299987793 2015-08-17T11:04:56.065Z 260.399993896 2015-08-17T11:05:00.131Z 260.200012207 2015-08-17T11:05:15.105Z 256.700012207 2015-08-17T11:05:28.065Z 256.100006104 2015-08-17T11:11:53.045Z 256 2015-08-17T11:14:39.065Z 256.899993896 2015-08-17T11:24:18.064Z 258.700012207 2015-08-17T11:24:35.065Z 261.100006104 2015-08-17T11:25:07.153Z 261.600006104 2015-08-17T11:27:11.125Z 261.899993896 2015-08-17T11:27:12.05Z 262 2015-08-17T11:27:16.344Z 262.5 2015-08-17T11:27:17.077Z 263.5 2015-08-17T11:27:20.068Z 264.100006104 2015-08-17T11:27:25.106Z 264.200012207 2015-08-17T11:27:31.104Z 265.299987793 2015-08-17T11:27:36.107Z 265.700012207 2015-08-17T11:27:40.1Z 266 2015-08-17T11:27:41.134Z 266.100006104 2015-08-17T11:27:45.157Z 264.700012207 2015-08-17T11:27:54.063Z 264.200012207 2015-08-17T11:27:58.113Z 262.200012207 2015-08-17T11:28:17.062Z 264.700012207 2015-08-17T11:28:53.078Z 269.399993896 2015-08-17T11:29:17.064Z 273 2015-08-17T11:29:35.063Z 273.100006104 2015-08-17T11:30:07.064Z 275.799987793 2015-08-17T11:30:37.064Z 274.700012207 2015-08-17T11:30:43.06Z 274.200012207 2015-08-17T11:30:48.097Z 274 2015-08-17T11:30:50.105Z 273.700012207 2015-08-17T11:30:57.064Z 273.700012207 2015-08-17T11:30:58.113Z 273.799987793 2015-08-17T11:31:08.1Z 274.200012207 2015-08-17T11:31:14.109Z 274.399993896 2015-08-17T11:31:20.116Z 274.399993896 2015-08-17T11:31:21.05Z 274.700012207 2015-08-17T11:31:23.06Z 276 2015-08-17T11:31:34.119Z 278.200012207 2015-08-17T11:31:35.071Z 283.799987793 2015-08-17T11:31:52.105Z 284.299987793 2015-08-17T11:31:55.066Z 281.899993896 2015-08-17T11:32:22.065Z 281.100006104 2015-08-17T11:32:50.068Z 280.899993896 2015-08-17T11:32:53.104Z 281.100006104 2015-08-17T11:32:55.116Z 281.5 2015-08-17T11:33:03.097Z 281.600006104 2015-08-17T11:33:06.107Z 282.100006104 2015-08-17T11:33:15.117Z 282.200012207 2015-08-17T11:33:19.11Z 282 2015-08-17T11:33:27.136Z 283.200012207 2015-08-17T11:33:31.161Z 282.600006104 2015-08-17T11:33:48.064Z 281.299987793 2015-08-17T11:33:56.065Z 280.5 2015-08-17T11:34:06.064Z 284.399993896 2015-08-17T11:34:25.142Z 283.700012207 2015-08-17T11:34:33.19Z 286.399993896 2015-08-17T11:34:56.054Z 287.700012207 2015-08-17T11:35:05.133Z 288.5 2015-08-17T11:35:13.099Z 291.799987793 2015-08-17T11:35:28.066Z 292.5 2015-08-17T11:35:32.053Z 292.799987793 2015-08-17T11:35:46.066Z 293.799987793 2015-08-17T11:35:54.066Z 293.100006104 2015-08-17T11:35:55.147Z 297.899993896 2015-08-17T11:36:06.063Z 298.5 2015-08-17T11:36:14.067Z 294.299987793 2015-08-17T11:36:23.1Z 288.100006104 2015-08-17T11:36:39.099Z 283.899993896 2015-08-17T11:37:10.074Z 284.700012207 2015-08-17T11:37:29.104Z 282.700012207 2015-08-17T11:37:36.087Z 284.399993896 2015-08-17T11:38:13.171Z 284 2015-08-17T11:38:16.061Z 283.100006104 2015-08-17T11:38:32.073Z 287.5 2015-08-17T11:39:07.1Z 280.799987793 2015-08-17T11:39:44.07Z 282.600006104 2015-08-17T11:39:53.107Z 283.100006104 2015-08-17T11:40:00.097Z 282.899993896 2015-08-17T11:40:10.068Z 282.799987793 2015-08-17T11:40:16.077Z 283 2015-08-17T11:40:25.11Z 283.399993896 2015-08-17T11:40:37.132Z 282 2015-08-17T11:40:54.098Z 281.899993896 2015-08-17T11:40:55.065Z 281.200012207 2015-08-17T11:40:58.116Z 280.600006104 2015-08-17T11:41:03.137Z 280.299987793 2015-08-17T11:41:04.109Z 279.600006104 2015-08-17T11:41:06.1Z 279.899993896 2015-08-17T11:41:08.103Z 280 2015-08-17T11:41:11.063Z 281.100006104 2015-08-17T11:41:24.105Z 284.100006104 2015-08-17T11:41:58.197Z 284.100006104 2015-08-17T11:42:08.071Z 283.5 2015-08-17T11:42:14.07Z 284.200012207 2015-08-17T11:42:16.065Z 282 2015-08-17T11:42:47.249Z 282.600006104 2015-08-17T11:43:00.059Z 285.299987793 2015-08-17T11:43:38.063Z 284.5 2015-08-17T11:44:36.062Z 283.799987793 2015-08-17T11:44:41.1Z 284.100006104 2015-08-17T11:44:51.109Z 285.600006104 2015-08-17T11:44:58.062Z 286.100006104 2015-08-17T11:45:05.106Z 288.200012207 2015-08-17T11:45:21.112Z 287.899993896 2015-08-17T11:45:24.048Z 285.899993896 2015-08-17T11:45:36.048Z 285.799987793 2015-08-17T11:45:40.064Z 286 2015-08-17T11:45:45.12Z 285 2015-08-17T11:45:59.062Z 284.799987793 2015-08-17T11:46:00.143Z 283.5 2015-08-17T11:46:04.142Z 281.700012207 2015-08-17T11:46:10.096Z 283.200012207 2015-08-17T11:46:11.059Z 282.200012207 2015-08-17T11:46:14.063Z 280.799987793 2015-08-17T11:46:20.053Z 283 2015-08-17T11:46:22.063Z 284.399993896 2015-08-17T11:46:27.101Z 285.200012207 2015-08-17T11:46:31.095Z 286.200012207 2015-08-17T11:46:40.052Z 287.299987793 2015-08-17T11:46:42.134Z 288.200012207 2015-08-17T11:46:44.111Z 288.799987793 2015-08-17T11:46:51.062Z 289.899993896 2015-08-17T11:47:07.111Z 287.899993896 2015-08-17T11:47:20.108Z 283.100006104 2015-08-17T11:47:42.107Z 283.299987793 2015-08-17T11:47:46.104Z 281.899993896 2015-08-17T11:47:51.123Z 279.200012207 2015-08-17T11:48:02.098Z 283 2015-08-17T11:48:15.072Z 284.100006104 2015-08-17T11:48:21.061Z 285.799987793 2015-08-17T11:48:29.064Z 285 2015-08-17T11:48:48.095Z 283.700012207 2015-08-17T11:49:00.121Z 284.799987793 2015-08-17T11:49:03.047Z 283.700012207 2015-08-17T11:49:09.058Z 281.100006104 2015-08-17T11:49:17.058Z 280.399993896 2015-08-17T11:49:21.065Z 279.600006104 2015-08-17T11:49:25.061Z 279.600006104 2015-08-17T11:49:29.062Z 280.100006104 2015-08-17T11:49:36.112Z 280.399993896 2015-08-17T11:49:39.048Z 279.5 2015-08-17T11:49:45.208Z 279.700012207 2015-08-17T11:49:51.049Z 279.600006104 2015-08-17T11:49:53.048Z 280.5 2015-08-17T11:49:56.107Z 280.899993896 2015-08-17T11:49:59.06Z 281.299987793 2015-08-17T11:50:02.105Z 281.799987793 2015-08-17T11:50:07.109Z 278.5 2015-08-17T11:50:18.057Z 276 2015-08-17T11:50:26.065Z 275.799987793 2015-08-17T11:50:30.054Z 273.899993896 2015-08-17T11:50:34.05Z 272.5 2015-08-17T11:50:41.1Z 271.600006104 2015-08-17T11:50:52.049Z 272.899993896 2015-08-17T11:50:57.133Z 274 2015-08-17T11:51:00.053Z 274.399993896 2015-08-17T11:51:05.107Z 274.100006104 2015-08-17T11:51:09.048Z 274.799987793 2015-08-17T11:51:12.058Z 274.100006104 2015-08-17T11:51:25.06Z 275.100006104 2015-08-17T11:51:42.092Z 274.100006104 2015-08-17T11:51:47.109Z 273.299987793 2015-08-17T11:52:01.103Z 271.399993896 2015-08-17T11:52:06.059Z 271.200012207 2015-08-17T11:52:08.051Z 272.5 2015-08-17T11:52:09.06Z 272.299987793 2015-08-17T11:52:11.102Z 273 2015-08-17T11:52:13.056Z 273 2015-08-17T11:52:16.1Z 273.600006104 2015-08-17T11:52:22.095Z 275.5 2015-08-17T11:52:31.06Z 279.799987793 2015-08-17T11:52:51.106Z 280.5 2015-08-17T11:52:54.068Z 282.200012207 2015-08-17T11:53:05.11Z 284.799987793 2015-08-17T11:53:29.106Z 285.100006104 2015-08-17T11:53:34.046Z 285.200012207 2015-08-17T11:53:38.069Z 287.600006104 2015-08-17T11:53:52.066Z 285.200012207 2015-08-17T11:54:01.101Z 283.899993896 2015-08-17T11:54:07.098Z 283.200012207 2015-08-17T11:54:12.06Z 283 2015-08-17T11:54:28.049Z 280.899993896 2015-08-17T11:54:37.117Z 282.299987793 2015-08-17T11:55:01.23Z 282.600006104 2015-08-17T11:55:09.113Z 282.700012207 2015-08-17T11:55:16.05Z 282.299987793 2015-08-17T11:55:31.099Z 282.5 2015-08-17T11:55:40.065Z 281.600006104 2015-08-17T11:55:41.104Z 279.299987793 2015-08-17T11:55:43.06Z 278.799987793 2015-08-17T11:55:45.066Z 279.399993896 2015-08-17T11:55:50.114Z 279 2015-08-17T11:55:53.066Z 278.799987793 2015-08-17T11:55:55.066Z 278.100006104 2015-08-17T11:55:56.113Z 278.100006104 2015-08-17T11:55:58.119Z 277.899993896 2015-08-17T11:56:17.048Z 278 2015-08-17T11:56:21.06Z 277.5 2015-08-17T11:56:58.06Z 277.799987793 2015-08-17T11:58:07.06Z 279 2015-08-17T11:58:22.114Z 280.700012207 2015-08-17T11:58:35.094Z 281.700012207 2015-08-17T11:58:44.062Z 281.899993896 2015-08-17T11:58:46.06Z 281.5 2015-08-17T11:58:50.054Z 280 2015-08-17T11:58:55.109Z 280.200012207 2015-08-17T11:59:31.14Z 279.899993896 2015-08-17T11:59:34.08Z 280.5 2015-08-17T11:59:52.098Z 280.600006104 2015-08-17T11:59:56.101Z 281.200012207 2015-08-17T12:00:00.065Z 278.399993896 2015-08-17T12:00:36.118Z 277.299987793 2015-08-17T12:00:49.059Z 275.200012207 2015-08-17T12:01:15.057Z 272.399993896 2015-08-17T12:01:31.06Z 271.5 2015-08-17T12:01:35.057Z 268.600006104 2015-08-17T12:01:48.104Z 266.399993896 2015-08-17T12:02:12.06Z 266.299987793 2015-08-17T12:02:14.062Z 266.100006104 2015-08-17T12:02:30.1Z 267 2015-08-17T12:02:33.101Z 267.100006104 2015-08-17T12:02:36.104Z 268.100006104 2015-08-17T12:02:45.104Z 269.5 2015-08-17T12:02:50.063Z 271.5 2015-08-17T12:02:58.044Z 273.100006104 2015-08-17T12:03:06.066Z 274.100006104 2015-08-17T12:03:11.06Z 276.299987793 2015-08-17T12:03:22.107Z 277.100006104 2015-08-17T12:03:25.057Z 277.200012207 2015-08-17T12:03:27.098Z 277.5 2015-08-17T12:03:35.1Z 278.100006104 2015-08-17T12:03:38.063Z 278.299987793 2015-08-17T12:03:41.06Z 278.700012207 2015-08-17T12:03:57.058Z 278.299987793 2015-08-17T12:04:16.117Z 277.399993896 2015-08-17T12:04:23.06Z 277.200012207 2015-08-17T12:04:29.059Z 278.299987793 2015-08-17T12:04:40.103Z 278.899993896 2015-08-17T12:04:45.055Z 280.200012207 2015-08-17T12:04:51.059Z 281.100006104 2015-08-17T12:05:10.102Z 281.299987793 2015-08-17T12:05:13.057Z 281.299987793 2015-08-17T12:05:14.161Z 282.100006104 2015-08-17T12:05:22.101Z 282.600006104 2015-08-17T12:05:27.166Z 285.399993896 2015-08-17T12:05:37.059Z 288.5 2015-08-17T12:05:45.057Z 291.399993896 2015-08-17T12:05:54.101Z 294.799987793 2015-08-17T12:06:03.106Z 295.200012207 2015-08-17T12:06:04.06Z 296.299987793 2015-08-17T12:06:07.102Z 298.100006104 2015-08-17T12:06:12.058Z 297.399993896 2015-08-17T12:06:13.064Z 294.700012207 2015-08-17T12:06:14.062Z 292 2015-08-17T12:06:18.064Z 290.299987793 2015-08-17T12:06:25.105Z 290.299987793 2015-08-17T12:06:28.059Z 289.799987793 2015-08-17T12:06:33.115Z 289.200012207 2015-08-17T12:06:36.06Z 287.200012207 2015-08-17T12:06:41.107Z 286.399993896 2015-08-17T12:06:44.063Z 285.600006104 2015-08-17T12:06:49.1Z 285.399993896 2015-08-17T12:06:57.163Z 284.100006104 2015-08-17T12:07:11.106Z 286 2015-08-17T12:07:16.059Z 286.399993896 2015-08-17T12:07:18.054Z 285.299987793 2015-08-17T12:07:21.093Z 285.899993896 2015-08-17T12:07:25.098Z 286.700012207 2015-08-17T12:07:29.111Z 285.299987793 2015-08-17T12:07:50.076Z 284 2015-08-17T12:07:53.102Z 283.200012207 2015-08-17T12:07:55.103Z 282.899993896 2015-08-17T12:07:58.06Z 281.700012207 2015-08-17T12:08:08.063Z 282.799987793 2015-08-17T12:08:20.063Z 283 2015-08-17T12:08:25.124Z 283.100006104 2015-08-17T12:08:30.054Z 282.799987793 2015-08-17T12:08:54.06Z 284.100006104 2015-08-17T12:09:08.063Z 286.600006104 2015-08-17T12:09:14.063Z 289.100006104 2015-08-17T12:09:21.094Z 292.700012207 2015-08-17T12:09:28.06Z 294.600006104 2015-08-17T12:09:42.046Z 290.100006104 2015-08-17T12:10:15.096Z 289.5 2015-08-17T12:10:30.059Z 294.5 2015-08-17T12:10:57.094Z 297.700012207 2015-08-17T12:11:04.06Z 297.899993896 2015-08-17T12:11:27.092Z 295.5 2015-08-17T12:11:36.06Z 295.899993896 2015-08-17T12:11:48.06Z 294.700012207 2015-08-17T12:12:12.06Z 289.299987793 2015-08-17T12:12:40.105Z 290.799987793 2015-08-17T12:12:52.102Z 290.899993896 2015-08-17T12:12:55.065Z 292.100006104 2015-08-17T12:12:58.106Z 292.200012207 2015-08-17T12:13:00.16Z 295.200012207 2015-08-17T12:13:03.1Z 297.5 2015-08-17T12:13:13.095Z 297.799987793 2015-08-17T12:13:16.057Z 298 2015-08-17T12:13:21.115Z 298 2015-08-17T12:13:26.064Z 298.200012207 2015-08-17T12:13:30.061Z 298.5 2015-08-17T12:13:37.114Z 298.700012207 2015-08-17T12:13:40.062Z 298.100006104 2015-08-17T12:13:43.181Z 298.600006104 2015-08-17T12:13:49.066Z 298.5 2015-08-17T12:13:50.102Z 299.700012207 2015-08-17T12:13:52.103Z 300.399993896 2015-08-17T12:13:58.098Z 300.399993896 2015-08-17T12:13:59.06Z 300.5 2015-08-17T12:14:00.136Z 300.700012207 2015-08-17T12:14:08.063Z 300.600006104 2015-08-17T12:14:13.095Z 301.5 2015-08-17T12:14:18.057Z 301.899993896 2015-08-17T12:14:22.059Z 301.200012207 2015-08-17T12:14:29.103Z 301.100006104 2015-08-17T12:14:33.094Z 301 2015-08-17T12:14:34.061Z 301.100006104 2015-08-17T12:14:39.096Z 301.100006104 2015-08-17T12:14:41.096Z 301.200012207 2015-08-17T12:14:42.06Z 301.600006104 2015-08-17T12:14:44.104Z 301.700012207 2015-08-17T12:14:45.061Z 302 2015-08-17T12:14:49.05Z 301.5 2015-08-17T12:14:51.058Z 300.899993896 2015-08-17T12:14:52.104Z 301.100006104 2015-08-17T12:14:55.097Z 300.700012207 2015-08-17T12:14:56.064Z 301.100006104 2015-08-17T12:15:00.064Z 302.799987793 2015-08-17T12:15:06.061Z 303.600006104 2015-08-17T12:15:10.106Z 305.5 2015-08-17T12:15:16.104Z 306.200012207 2015-08-17T12:15:19.046Z 308 2015-08-17T12:15:25.062Z 309.299987793 2015-08-17T12:15:31.063Z 308.5 2015-08-17T12:15:32.103Z 309.600006104 2015-08-17T12:15:42.094Z 307.5 2015-08-17T12:15:44.113Z 308 2015-08-17T12:15:47.058Z 305.399993896 2015-08-17T12:15:50.1Z 302.700012207 2015-08-17T12:15:59.046Z 299.399993896 2015-08-17T12:16:11.057Z 298 2015-08-17T12:16:16.097Z 294 2015-08-17T12:16:25.093Z 290.700012207 2015-08-17T12:16:43.056Z 288.799987793 2015-08-17T12:17:19.045Z 290.799987793 2015-08-17T12:17:24.117Z 291.100006104 2015-08-17T12:17:36.091Z 293.899993896 2015-08-17T12:17:57.096Z 294.600006104 2015-08-17T12:18:15.087Z 293.5 2015-08-17T12:18:25.083Z 292.799987793 2015-08-17T12:18:28.06Z 292.5 2015-08-17T12:18:36.092Z 293.700012207 2015-08-17T12:18:42.094Z 294.5 2015-08-17T12:18:47.059Z 293.100006104 2015-08-17T12:18:52.111Z 290.700012207 2015-08-17T12:19:08.103Z 290.299987793 2015-08-17T12:19:11.047Z 290.799987793 2015-08-17T12:19:21.11Z 297.100006104 2015-08-17T12:19:40.096Z 300.299987793 2015-08-17T12:20:05.096Z 300.100006104 2015-08-17T12:20:32.103Z 296.700012207 2015-08-17T12:20:46.101Z 299.200012207 2015-08-17T12:20:59.059Z 299.799987793 2015-08-17T12:21:14.114Z 299.799987793 2015-08-17T12:21:21.045Z 296.700012207 2015-08-17T12:21:30.091Z 293.899993896 2015-08-17T12:21:34.101Z 292.700012207 2015-08-17T12:21:37.052Z 288.799987793 2015-08-17T12:21:47.045Z 286.600006104 2015-08-17T12:21:56.101Z 286.200012207 2015-08-17T12:22:02.06Z 287.200012207 2015-08-17T12:22:08.06Z 292.200012207 2015-08-17T12:22:24.1Z 294.100006104 2015-08-17T12:22:33.056Z 293.899993896 2015-08-17T12:22:47.056Z 294.399993896 2015-08-17T12:22:54.125Z 295.100006104 2015-08-17T12:23:03.045Z 295.200012207 2015-08-17T12:23:14.104Z 295.200012207 2015-08-17T12:23:15.055Z 295.600006104 2015-08-17T12:23:17.062Z 296.799987793 2015-08-17T12:23:20.059Z 297.600006104 2015-08-17T12:23:23.097Z 298.5 2015-08-17T12:23:28.42Z 297.200012207 2015-08-17T12:23:29.062Z 297.600006104 2015-08-17T12:23:45.056Z 297.799987793 2015-08-17T12:23:48.167Z 297.799987793 2015-08-17T12:23:49.075Z 298.200012207 2015-08-17T12:23:56.109Z 298.299987793 2015-08-17T12:23:59.054Z 298.299987793 2015-08-17T12:24:01.034Z 298.299987793 2015-08-17T12:24:05.202Z 298.200012207 2015-08-17T12:24:10.101Z 298.100006104 2015-08-17T12:24:13.052Z 298 2015-08-17T12:24:15.07Z 297.700012207 2015-08-17T12:24:17.095Z 296.600006104 2015-08-17T12:24:31.037Z 294 2015-08-17T12:24:53.055Z 293.700012207 2015-08-17T12:24:58.118Z 293.399993896 2015-08-17T12:25:01.096Z 292.299987793 2015-08-17T12:25:08.059Z 292.299987793 2015-08-17T12:25:14.105Z 291.799987793 2015-08-17T12:25:28.091Z 293.399993896 2015-08-17T12:25:40.058Z 296.600006104 2015-08-17T12:25:50.06Z 298.799987793 2015-08-17T12:25:55.098Z 301.5 2015-08-17T12:26:07.055Z 304.200012207 2015-08-17T12:26:20.06Z 304.100006104 2015-08-17T12:26:22.125Z 304 2015-08-17T12:26:30.061Z 303.799987793 2015-08-17T12:26:32.107Z 302.399993896 2015-08-17T12:26:47.116Z 300.899993896 2015-08-17T12:26:53.095Z 299.5 2015-08-17T12:26:58.05Z 299 2015-08-17T12:27:00.038Z 298.200012207 2015-08-17T12:27:04.059Z 295.100006104 2015-08-17T12:27:17.061Z 292.5 2015-08-17T12:27:29.057Z 291.399993896 2015-08-17T12:27:36.135Z 290.899993896 2015-08-17T12:27:39.077Z 289.600006104 2015-08-17T12:27:47.06Z 287.899993896 2015-08-17T12:28:05.091Z 285.700012207 2015-08-17T12:28:15.121Z 284.899993896 2015-08-17T12:28:22.054Z 285 2015-08-17T12:28:25.093Z 284.799987793 2015-08-17T12:28:29.089Z 284.700012207 2015-08-17T12:28:33.128Z 285 2015-08-17T12:28:44.057Z 285 2015-08-17T12:28:55.09Z 285.399993896 2015-08-17T12:29:11.089Z 286.600006104 2015-08-17T12:29:22.055Z 286.299987793 2015-08-17T12:29:37.111Z 288 2015-08-17T12:29:49.098Z 289.100006104 2015-08-17T12:30:00.231Z 289.899993896 2015-08-17T12:30:07.043Z 290.399993896 2015-08-17T12:30:12.069Z 290.399993896 2015-08-17T12:30:18.042Z 292.700012207 2015-08-17T12:30:48.055Z 291.799987793 2015-08-17T12:30:53.098Z 290.799987793 2015-08-17T12:31:02.058Z 290.5 2015-08-17T12:31:04.037Z 289.399993896 2015-08-17T12:31:11.103Z 289.200012207 2015-08-17T12:31:15.119Z 289.5 2015-08-17T12:31:24.055Z 289 2015-08-17T12:31:30.056Z 289.200012207 2015-08-17T12:31:34.091Z 287.799987793 2015-08-17T12:31:35.055Z 287.600006104 2015-08-17T12:31:38.09Z 287.5 2015-08-17T12:31:43.054Z 286.899993896 2015-08-17T12:31:50.095Z 281.799987793 2015-08-17T12:32:07.06Z 281.399993896 2015-08-17T12:32:09.098Z 278.600006104 2015-08-17T12:32:18.098Z 275.799987793 2015-08-17T12:32:23.042Z 272.399993896 2015-08-17T12:32:25.211Z 268.899993896 2015-08-17T12:32:29.107Z 265.299987793 2015-08-17T12:32:39.152Z 263.200012207 2015-08-17T12:32:48.066Z 263 2015-08-17T12:32:49.112Z 261.5 2015-08-17T12:32:57.157Z 261.299987793 2015-08-17T12:33:00.049Z 261.100006104 2015-08-17T12:33:04.056Z 260.299987793 2015-08-17T12:33:08.049Z 260 2015-08-17T12:33:10.071Z 259.200012207 2015-08-17T12:33:14.045Z 257.5 2015-08-17T12:33:24.043Z 257 2015-08-17T12:33:28.034Z 257.100006104 2015-08-17T12:33:29.094Z 256.700012207 2015-08-17T12:33:32.059Z 257.600006104 2015-08-17T12:33:38.045Z 261.600006104 2015-08-17T12:33:49.06Z 261.700012207 2015-08-17T12:33:58.058Z 262.5 2015-08-17T12:34:04.035Z 262.799987793 2015-08-17T12:34:10.035Z 262.600006104 2015-08-17T12:34:16.061Z 262.700012207 2015-08-17T12:34:17.11Z 263.799987793 2015-08-17T12:34:18.054Z 271.5 2015-08-17T12:34:36.099Z 281.5 2015-08-17T12:34:55.076Z 284.399993896 2015-08-17T12:35:03.059Z 291.600006104 2015-08-17T12:35:23.058Z 289.200012207 2015-08-17T12:35:52.093Z 289.299987793 2015-08-17T12:35:55.056Z 289 2015-08-17T12:36:23.056Z 288.5 2015-08-17T12:36:26.1Z 287.899993896 2015-08-17T12:36:56.076Z 287.799987793 2015-08-17T12:37:03.093Z 287 2015-08-17T12:37:13.094Z 287.299987793 2015-08-17T12:37:19.095Z 287.700012207 2015-08-17T12:37:28.035Z 287.200012207 2015-08-17T12:37:46.108Z 287.299987793 2015-08-17T12:37:49.108Z 286.299987793 2015-08-17T12:38:05.101Z 286.700012207 2015-08-17T12:38:12.053Z 290 2015-08-17T12:38:27.093Z 290.399993896 2015-08-17T12:38:32.057Z 288.200012207 2015-08-17T12:38:36.054Z 288.799987793 2015-08-17T12:38:38.059Z 289.399993896 2015-08-17T12:38:42.045Z 290.100006104 2015-08-17T12:38:44.059Z 292 2015-08-17T12:38:54.098Z 295.299987793 2015-08-17T12:39:16.135Z 296 2015-08-17T12:39:20.096Z 296.200012207 2015-08-17T12:39:24.104Z 297.700012207 2015-08-17T12:39:33.054Z 291 2015-08-17T12:39:43.042Z 288 2015-08-17T12:39:52.125Z 285.600006104 2015-08-17T12:39:59.056Z 285.600006104 2015-08-17T12:40:02.102Z 285.799987793 2015-08-17T12:40:09.056Z 286.899993896 2015-08-17T12:40:16.12Z 287.899993896 2015-08-17T12:40:19.054Z 289.299987793 2015-08-17T12:40:30.095Z 289.700012207 2015-08-17T12:40:48.102Z 289.899993896 2015-08-17T12:40:52.109Z 289.100006104 2015-08-17T12:40:56.118Z 289.399993896 2015-08-17T12:41:04.1Z 288.700012207 2015-08-17T12:41:07.055Z 288.399993896 2015-08-17T12:41:13.053Z 287.399993896 2015-08-17T12:41:20.046Z 285.299987793 2015-08-17T12:45:59.104Z 284.299987793 2015-08-17T12:47:32.055Z 282.5 2015-08-17T12:48:12.054Z 282.399993896 2015-08-17T12:48:59.07Z 283.100006104 2015-08-17T12:49:10.053Z 283.600006104 2015-08-17T12:49:19.04Z 283.899993896 2015-08-17T12:49:30.11Z 283.399993896 2015-08-17T12:49:36.192Z 280.899993896 2015-08-17T12:49:43.052Z 278.200012207 2015-08-17T12:49:50.094Z 279.100006104 2015-08-17T12:50:08.121Z 278.899993896 2015-08-17T12:50:09.052Z 278.399993896 2015-08-17T12:50:19.052Z 277.799987793 2015-08-17T12:50:50.103Z 278.100006104 2015-08-17T12:51:00.256Z 277.700012207 2015-08-17T12:51:05.052Z 275.299987793 2015-08-17T12:51:16.088Z 280.899993896 2015-08-17T12:51:44.104Z 280.600006104 2015-08-17T12:51:46.089Z 281.600006104 2015-08-17T12:51:49.053Z 274.5 2015-08-17T12:52:22.088Z 272.700012207 2015-08-17T12:52:30.097Z 279.299987793 2015-08-17T12:53:23.101Z 283.899993896 2015-08-17T12:53:56.175Z 283.700012207 2015-08-17T12:53:59.089Z 280.399993896 2015-08-17T12:54:18.05Z 280 2015-08-17T12:54:20.055Z 279.200012207 2015-08-17T12:54:23.094Z 275.799987793 2015-08-17T12:54:38.052Z 275.299987793 2015-08-17T12:54:47.086Z 274.100006104 2015-08-17T12:54:55.18Z 277.200012207 2015-08-17T12:55:18.048Z 277 2015-08-17T12:55:20.044Z 278.600006104 2015-08-17T12:55:30.109Z 280.899993896 2015-08-17T12:55:33.051Z 286.100006104 2015-08-17T12:55:53.053Z 287.299987793 2015-08-17T12:55:59.039Z 288.799987793 2015-08-17T12:56:01.05Z 288.5 2015-08-17T12:56:03.05Z 288.399993896 2015-08-17T12:56:08.097Z 288.299987793 2015-08-17T12:56:22.187Z 287.100006104 2015-08-17T12:56:37.053Z 285.200012207 2015-08-17T12:56:41.052Z 283.399993896 2015-08-17T12:57:01.051Z 283.200012207 2015-08-17T12:57:03.047Z 281.600006104 2015-08-17T12:57:20.095Z 282.100006104 2015-08-17T12:57:29.053Z 283.399993896 2015-08-17T12:57:34.091Z 281 2015-08-17T12:57:46.096Z 280 2015-08-17T12:57:53.051Z 280.399993896 2015-08-17T12:57:59.049Z 282.700012207 2015-08-17T12:58:05.131Z 289.299987793 2015-08-17T12:58:21.095Z 288.899993896 2015-08-17T12:58:26.099Z 291 2015-08-17T12:58:34.097Z 291.700012207 2015-08-17T12:58:38.091Z 286.700012207 2015-08-17T12:58:39.05Z 276.899993896 2015-08-17T12:58:42.049Z 273.899993896 2015-08-17T12:58:46.05Z 276.200012207 2015-08-17T12:58:50.085Z 274.899993896 2015-08-17T12:59:07.094Z 276.799987793 2015-08-17T12:59:15.09Z 276.100006104 2015-08-17T12:59:22.054Z 276.600006104 2015-08-17T12:59:32.05Z 277.399993896 2015-08-17T12:59:40.1Z 279.299987793 2015-08-17T12:59:46.053Z 280 2015-08-17T12:59:56.051Z 282.700012207 2015-08-17T13:00:08.097Z 283.399993896 2015-08-17T13:00:17.049Z 281.5 2015-08-17T13:00:28.098Z 282.399993896 2015-08-17T13:00:44.104Z 281.299987793 2015-08-17T13:01:33.098Z 278.899993896 2015-08-17T13:01:36.05Z 278.399993896 2015-08-17T13:01:37.141Z 280.200012207 2015-08-17T13:01:46.049Z 282.5 2015-08-17T13:02:02.041Z 282.5 2015-08-17T13:02:05.05Z 282.100006104 2015-08-17T13:02:08.09Z 283.399993896 2015-08-17T13:02:17.093Z 285.600006104 2015-08-17T13:02:26.081Z 286.100006104 2015-08-17T13:02:32.041Z 286.700012207 2015-08-17T13:02:42.05Z 286.5 2015-08-17T13:02:47.097Z 287.299987793 2015-08-17T13:03:07.097Z 285.200012207 2015-08-17T13:03:20.1Z 279.899993896 2015-08-17T13:03:22.137Z 277.700012207 2015-08-17T13:03:28.086Z 276.5 2015-08-17T13:03:31.099Z 284.399993896 2015-08-17T13:03:54.079Z 284.799987793 2015-08-17T13:03:57.093Z 284.600006104 2015-08-17T13:04:04.052Z 285.399993896 2015-08-17T13:04:13.083Z 286.399993896 2015-08-17T13:04:19.087Z 286.700012207 2015-08-17T13:04:22.056Z 290.100006104 2015-08-17T13:04:38.046Z 289.5 2015-08-17T13:04:49.093Z 289.399993896 2015-08-17T13:04:50.053Z 290 2015-08-17T13:04:55.087Z 283.899993896 2015-08-17T13:05:05.049Z 281.600006104 2015-08-17T13:05:16.141Z 281.600006104 2015-08-17T13:05:31.037Z 282 2015-08-17T13:05:37.05Z 282.299987793 2015-08-17T13:05:41.05Z 280.100006104 2015-08-17T13:06:01.05Z 280.799987793 2015-08-17T13:06:20.097Z 282.899993896 2015-08-17T13:06:41.047Z 280.700012207 2015-08-17T13:06:50.096Z 281.100006104 2015-08-17T13:06:58.093Z 281.399993896 2015-08-17T13:07:04.092Z 280.5 2015-08-17T13:07:10.128Z 280.200012207 2015-08-17T13:07:16.091Z 278.899993896 2015-08-17T13:07:23.049Z 280.399993896 2015-08-17T13:07:31.05Z 281.899993896 2015-08-17T13:07:45.05Z 282.700012207 2015-08-17T13:07:51.047Z 282.700012207 2015-08-17T13:08:01.05Z 283 2015-08-17T13:08:07.039Z 283.600006104 2015-08-17T13:08:21.05Z 283.899993896 2015-08-17T13:08:28.131Z 281.799987793 2015-08-17T13:08:52.094Z 281.399993896 2015-08-17T13:09:08.095Z 282.5 2015-08-17T13:09:24.083Z 284.399993896 2015-08-17T13:09:35.046Z 285.299987793 2015-08-17T13:09:45.048Z 287.200012207 2015-08-17T13:10:00.087Z 284 2015-08-17T13:10:20.114Z 284 2015-08-17T13:10:24.048Z 284 2015-08-17T13:10:26.052Z 283.600006104 2015-08-17T13:10:34.049Z 283.799987793 2015-08-17T13:10:36.053Z 284 2015-08-17T13:10:49.084Z 283.799987793 2015-08-17T13:10:52.049Z 284.700012207 2015-08-17T13:10:59.054Z 285.100006104 2015-08-17T13:11:01.048Z 283.899993896 2015-08-17T13:11:15.048Z 281.399993896 2015-08-17T13:11:23.056Z 281.399993896 2015-08-17T13:11:25.086Z 281.100006104 2015-08-17T13:11:28.093Z 281.600006104 2015-08-17T13:11:32.141Z 281.299987793 2015-08-17T13:11:34.103Z 282.5 2015-08-17T13:11:44.05Z 282.200012207 2015-08-17T13:11:48.086Z 282.600006104 2015-08-17T13:11:52.046Z 283.5 2015-08-17T13:11:55.048Z 284.600006104 2015-08-17T13:12:01.049Z 285.299987793 2015-08-17T13:12:05.046Z 285.5 2015-08-17T13:12:12.141Z 285.299987793 2015-08-17T13:12:21.048Z 284.899993896 2015-08-17T13:12:36.115Z 285 2015-08-17T13:12:50.098Z 284.600006104 2015-08-17T13:12:54.083Z 281.799987793 2015-08-17T13:12:59.035Z 280.799987793 2015-08-17T13:13:01.047Z 279.299987793 2015-08-17T13:13:03.049Z 278.799987793 2015-08-17T13:13:07.036Z 278 2015-08-17T13:13:09.035Z 276.600006104 2015-08-17T13:13:12.125Z 273.299987793 2015-08-17T13:13:25.049Z 274.100006104 2015-08-17T13:13:36.085Z 275.399993896 2015-08-17T13:13:40.095Z 281.600006104 2015-08-17T13:13:58.086Z 281 2015-08-17T13:14:10.111Z 280 2015-08-17T13:14:40.095Z 281.200012207 2015-08-17T13:14:52.103Z 282.5 2015-08-17T13:14:58.084Z 284.5 2015-08-17T13:15:32.115Z 280.5 2015-08-17T13:16:11.047Z 278.899993896 2015-08-17T13:16:13.048Z 279.200012207 2015-08-17T13:17:00.119Z 278.200012207 2015-08-17T13:17:25.045Z 278.399993896 2015-08-17T13:17:30.085Z 282.700012207 2015-08-17T13:17:49.047Z 281.899993896 2015-08-17T13:17:53.035Z 282.700012207 2015-08-17T13:17:58.083Z 280.899993896 2015-08-17T13:18:00.115Z 278.5 2015-08-17T13:18:07.1Z 274.399993896 2015-08-17T13:18:18.092Z 275.5 2015-08-17T13:18:59.05Z 276.399993896 2015-08-17T13:19:06.094Z 279.5 2015-08-17T13:19:22.084Z 282.700012207 2015-08-17T13:19:41.05Z 282.899993896 2015-08-17T13:19:51.054Z 284.299987793 2015-08-17T13:19:57.055Z 282.700012207 2015-08-17T13:20:05.05Z 282.299987793 2015-08-17T13:20:19.089Z 286.399993896 2015-08-17T13:20:38.054Z 288.200012207 2015-08-17T13:20:48.048Z 288.899993896 2015-08-17T13:20:53.082Z 288.899993896 2015-08-17T13:21:35.089Z 290.299987793 2015-08-17T13:21:43.083Z 289 2015-08-17T13:21:56.058Z 290.100006104 2015-08-17T13:22:05.083Z 288 2015-08-17T13:22:30.054Z 286.200012207 2015-08-17T13:22:38.05Z 285.600006104 2015-08-17T13:22:43.086Z 286.5 2015-08-17T13:22:48.052Z 285.799987793 2015-08-17T13:23:11.083Z 286 2015-08-17T13:23:19.083Z 283.600006104 2015-08-17T13:23:31.062Z 283.700012207 2015-08-17T13:23:42.089Z 284.799987793 2015-08-17T13:23:46.202Z 290 2015-08-17T13:24:01.052Z 291.399993896 2015-08-17T13:24:06.095Z 292.700012207 2015-08-17T13:24:12.089Z 292.5 2015-08-17T13:24:16.095Z 292.5 2015-08-17T13:24:23.046Z 291.600006104 2015-08-17T13:24:28.086Z 290.399993896 2015-08-17T13:24:43.047Z 289.200012207 2015-08-17T13:24:47.052Z 285 2015-08-17T13:25:14.087Z 285.600006104 2015-08-17T13:25:23.047Z 287 2015-08-17T13:25:29.046Z 288.100006104 2015-08-17T13:25:40.05Z 284.700012207 2015-08-17T13:25:49.081Z 281.399993896 2015-08-17T13:26:07.044Z 284.799987793 2015-08-17T13:26:46.115Z 287.100006104 2015-08-17T13:26:55.047Z 290.100006104 2015-08-17T13:27:16.083Z 292.600006104 2015-08-17T13:27:34.086Z 287.600006104 2015-08-17T13:28:07.043Z 285.899993896 2015-08-17T13:28:34.089Z 287.399993896 2015-08-17T13:29:03.086Z 288.899993896 2015-08-17T13:29:08.039Z 289.899993896 2015-08-17T13:29:17.08Z 291.200012207 2015-08-17T13:29:54.088Z 290.600006104 2015-08-17T13:30:00.146Z 290.899993896 2015-08-17T13:30:18.045Z 290.899993896 2015-08-17T13:30:24.045Z 288.700012207 2015-08-17T13:30:46.094Z 292.100006104 2015-08-17T13:31:04.112Z 295 2015-08-17T13:31:19.034Z 288 2015-08-17T13:32:14.084Z 287.200012207 2015-08-17T13:32:23.033Z 287.100006104 2015-08-17T13:32:38.086Z 289.799987793 2015-08-17T13:32:54.096Z 289.600006104 2015-08-17T13:33:03.043Z 288.100006104 2015-08-17T13:33:15.044Z 288.299987793 2015-08-17T13:33:21.058Z 291.5 2015-08-17T13:33:50.089Z 289.899993896 2015-08-17T13:33:58.126Z 288.899993896 2015-08-17T13:34:21.044Z 288.899993896 2015-08-17T13:34:31.041Z 288.799987793 2015-08-17T13:34:59.044Z 287.799987793 2015-08-17T13:35:10.118Z 290.600006104 2015-08-17T13:35:41.044Z 290.899993896 2015-08-17T13:35:50.083Z 294.200012207 2015-08-17T13:36:26.091Z 294.799987793 2015-08-17T13:36:45.042Z 295.5 2015-08-17T13:36:54.087Z 296 2015-08-17T13:37:47.078Z 293.700012207 2015-08-17T13:38:00.033Z 292.299987793 2015-08-17T13:38:22.081Z 292 2015-08-17T13:38:25.047Z 294.299987793 2015-08-17T13:38:42.11Z 294 2015-08-17T13:38:48.096Z 292.399993896 2015-08-17T13:39:07.05Z 291.299987793 2015-08-17T13:39:19.037Z 290.399993896 2015-08-17T13:39:45.044Z 291.399993896 2015-08-17T13:39:53.044Z 298.299987793 2015-08-17T13:40:42.088Z 300.399993896 2015-08-17T13:40:52.037Z 300.899993896 2015-08-17T13:40:55.085Z 301.399993896 2015-08-17T13:41:00.081Z 301.399993896 2015-08-17T13:41:03.092Z 301.700012207 2015-08-17T13:41:07.055Z 302.200012207 2015-08-17T13:41:12.082Z 303.299987793 2015-08-17T13:41:31.032Z 303.799987793 2015-08-17T13:41:33.085Z 304.399993896 2015-08-17T13:41:36.115Z 305.100006104 2015-08-17T13:41:39.362Z 307.100006104 2015-08-17T13:41:52.046Z 305.100006104 2015-08-17T13:42:03.09Z 305 2015-08-17T13:42:04.044Z 305 2015-08-17T13:42:09.124Z 304.700012207 2015-08-17T13:42:18.042Z 304.5 2015-08-17T13:42:21.111Z 304 2015-08-17T13:42:25.106Z 303.600006104 2015-08-17T13:42:32.069Z 303 2015-08-17T13:42:39.094Z 302.399993896 2015-08-17T13:42:49.097Z 301.899993896 2015-08-17T13:42:52.052Z 301.899993896 2015-08-17T13:42:54.044Z 301.700012207 2015-08-17T13:42:59.041Z 301.399993896 2015-08-17T13:43:02.091Z 301.200012207 2015-08-17T13:43:04.191Z 300.899993896 2015-08-17T13:43:09.051Z 299.700012207 2015-08-17T13:43:14.084Z 299 2015-08-17T13:43:26.087Z 298.299987793 2015-08-17T13:43:30.229Z 296.5 2015-08-17T13:43:39.048Z 294.799987793 2015-08-17T13:43:46.099Z 293.700012207 2015-08-17T13:43:55.042Z 289.700012207 2015-08-17T13:44:08.086Z 286 2015-08-17T13:44:27.047Z 286.299987793 2015-08-17T13:44:40.085Z 285.799987793 2015-08-17T13:44:56.093Z 284.100006104 2015-08-17T13:45:05.044Z 282.700012207 2015-08-17T13:45:13.035Z 281.200012207 2015-08-17T13:45:32.083Z 280.100006104 2015-08-17T13:45:43.042Z 280.100006104 2015-08-17T13:45:48.082Z 282.299987793 2015-08-17T13:46:04.08Z 283.600006104 2015-08-17T13:46:12.099Z 285 2015-08-17T13:46:35.033Z 284.700012207 2015-08-17T13:46:38.11Z 283.700012207 2015-08-17T13:46:44.082Z 280.299987793 2015-08-17T13:46:52.08Z 274.799987793 2015-08-17T13:47:06.117Z 272.799987793 2015-08-17T13:47:14.083Z 269.600006104 2015-08-17T13:47:21.04Z 266.600006104 2015-08-17T13:47:43.043Z 264.899993896 2015-08-17T13:47:49.043Z 263.799987793 2015-08-17T13:47:51.043Z 260.299987793 2015-08-17T13:47:57.051Z 259.899993896 2015-08-17T13:48:05.032Z 262.299987793 2015-08-17T13:48:22.113Z 261.700012207 2015-08-17T13:48:26.098Z 261.799987793 2015-08-17T13:48:32.048Z 262.200012207 2015-08-17T13:48:43.043Z 262.700012207 2015-08-17T13:48:45.042Z 263.200012207 2015-08-17T13:48:47.057Z 264 2015-08-17T13:48:51.035Z 264.399993896 2015-08-17T13:48:55.09Z 271.899993896 2015-08-17T13:49:11.044Z 272.899993896 2015-08-17T13:49:15.081Z 270.399993896 2015-08-17T13:49:21.048Z 269.700012207 2015-08-17T13:49:35.046Z 269.700012207 2015-08-17T13:49:43.053Z 269.5 2015-08-17T13:50:09.082Z 269.5 2015-08-17T13:50:18.079Z 269.799987793 2015-08-17T13:50:22.096Z 271.399993896 2015-08-17T13:50:39.051Z 269.700012207 2015-08-17T13:50:43.083Z 269.600006104 2015-08-17T13:50:47.106Z 275.899993896 2015-08-17T13:50:53.087Z 277.799987793 2015-08-17T13:50:57.064Z 277.899993896 2015-08-17T13:51:12.092Z 278.200012207 2015-08-17T13:51:23.042Z 278.399993896 2015-08-17T13:51:29.043Z 277.299987793 2015-08-17T13:51:35.043Z 279.899993896 2015-08-17T13:51:43.091Z 282.899993896 2015-08-17T13:51:57.063Z 283.100006104 2015-08-17T13:52:02.083Z 283 2015-08-17T13:52:04.126Z 283.299987793 2015-08-17T13:52:06.089Z 283.299987793 2015-08-17T13:52:10.1Z 286 2015-08-17T13:52:36.078Z 286.700012207 2015-08-17T13:52:43.043Z 281.399993896 2015-08-17T13:52:56.049Z 279.600006104 2015-08-17T13:53:07.107Z 278.899993896 2015-08-17T13:53:24.039Z 279.799987793 2015-08-17T13:53:39.084Z 278.899993896 2015-08-17T13:53:47.117Z 277.100006104 2015-08-17T13:54:24.041Z 277.5 2015-08-17T13:54:30.045Z 277 2015-08-17T13:54:43.088Z 278.299987793 2015-08-17T13:54:55.045Z 279.100006104 2015-08-17T13:54:58.241Z 279.399993896 2015-08-17T13:55:05.084Z 281 2015-08-17T13:55:14.038Z 279.200012207 2015-08-17T13:55:19.085Z 278.5 2015-08-17T13:55:25.082Z 277.799987793 2015-08-17T13:55:45.089Z 279.299987793 2015-08-17T13:55:54.03Z 283.299987793 2015-08-17T13:56:16.043Z 286.5 2015-08-17T13:56:34.042Z 282.399993896 2015-08-17T13:56:52.1Z 280.200012207 2015-08-17T13:57:03.044Z 279.5 2015-08-17T13:57:05.08Z 276.100006104 2015-08-17T13:57:08.084Z 271.399993896 2015-08-17T13:57:27.049Z 271.600006104 2015-08-17T13:57:36.096Z 267.799987793 2015-08-17T13:57:43.044Z 268.299987793 2015-08-17T13:57:55.084Z 268.700012207 2015-08-17T13:58:02.044Z 265.899993896 2015-08-17T13:58:15.085Z 269.399993896 2015-08-17T13:58:46.043Z 272.700012207 2015-08-17T13:58:59.084Z 271 2015-08-17T13:59:10.043Z 270.899993896 2015-08-17T13:59:16.092Z 271.700012207 2015-08-17T13:59:38.083Z 269.799987793 2015-08-17T13:59:43.041Z 270.299987793 2015-08-17T13:59:47.043Z 270.200012207 2015-08-17T13:59:53.051Z 274.399993896 2015-08-17T14:00:08.037Z 275 2015-08-17T14:00:27.075Z 274.100006104 2015-08-17T14:00:41.114Z 273.5 2015-08-17T14:00:47.079Z 265.299987793 2015-08-17T14:01:16.04Z 264.600006104 2015-08-17T14:01:18.042Z 249.399993896 2015-08-17T14:01:42.093Z 244.699996948 2015-08-17T14:01:49.044Z 244.100006104 2015-08-17T14:01:52.043Z 243.399993896 2015-08-17T14:01:54.102Z 242.899993896 2015-08-17T14:01:55.036Z 241.399993896 2015-08-17T14:01:59.039Z 239.699996948 2015-08-17T14:02:07.045Z 239.899993896 2015-08-17T14:02:12.132Z 239.199996948 2015-08-17T14:02:18.087Z 238.399993896 2015-08-17T14:06:30.043Z 238.399993896 2015-08-17T14:06:36.079Z 238.199996948 2015-08-17T14:09:29.117Z 238.100006104 2015-08-17T14:09:45.077Z 238 2015-08-17T14:09:50.032Z 237.899993896 2015-08-17T14:09:52.062Z 237.800003052 2015-08-17T14:09:57.081Z 237.800003052 2015-08-17T14:10:03.109Z 237.800003052 2015-08-17T14:10:04.027Z 237.800003052 2015-08-17T14:10:12.039Z 237.899993896 2015-08-17T14:10:17.141Z 237.899993896 2015-08-17T14:10:23.044Z 238 2015-08-17T14:10:24.048Z 237.899993896 2015-08-17T14:10:27.081Z 237.800003052 2015-08-17T14:10:31.156Z 237.800003052 2015-08-17T14:10:33.167Z 237.699996948 2015-08-17T14:10:40.06Z 237.600006104 2015-08-17T14:10:48.081Z 237.5 2015-08-17T14:10:55.077Z 237.399993896 2015-08-17T14:10:57.161Z 237.399993896 2015-08-17T14:11:01.04Z 237.399993896 2015-08-17T14:11:04.078Z 237.300003052 2015-08-17T14:11:06.08Z 237.399993896 2015-08-17T14:11:10.044Z 237.300003052 2015-08-17T14:11:15.119Z 237.100006104 2015-08-17T14:11:17.086Z 237 2015-08-17T14:11:20.181Z 237.100006104 2015-08-17T14:11:23.082Z 237.100006104 2015-08-17T14:11:27.085Z 237.100006104 2015-08-17T14:11:30.043Z 237.100006104 2015-08-17T14:11:33.086Z 237 2015-08-17T14:11:37.079Z 237 2015-08-17T14:11:39.09Z 236.899993896 2015-08-17T14:11:43.086Z 236.899993896 2015-08-17T14:11:45.136Z 236.899993896 2015-08-17T14:11:47.09Z 237 2015-08-17T14:11:49.085Z 237.300003052 2015-08-17T14:12:02.091Z 237.600006104 2015-08-17T14:12:08.095Z 237.5 2015-08-17T14:12:17.041Z 237.399993896 2015-08-17T14:12:28.075Z 237.300003052 2015-08-17T14:12:35.086Z 237.399993896 2015-08-17T14:12:47.04Z 237.399993896 2015-08-17T14:12:51.039Z 237.5 2015-08-17T14:13:00.084Z 237.600006104 2015-08-17T14:13:02.088Z 237.600006104 2015-08-17T14:13:04.129Z 237.600006104 2015-08-17T14:13:05.026Z 237.699996948 2015-08-17T14:13:10.044Z 237.699996948 2015-08-17T14:13:13.04Z 237.699996948 2015-08-17T14:13:16.04Z 237.699996948 2015-08-17T14:13:20.061Z 238 2015-08-17T14:13:28.04Z 238.100006104 2015-08-17T14:13:35.025Z 238.199996948 2015-08-17T14:13:37.041Z 238.199996948 2015-08-17T14:13:42.075Z 238.199996948 2015-08-17T14:13:49.038Z 238.300003052 2015-08-17T14:13:53.038Z 238.399993896 2015-08-17T14:13:58.105Z 238.300003052 2015-08-17T14:14:06.078Z 237.899993896 2015-08-17T14:14:15.024Z 237.699996948 2015-08-17T14:14:19.038Z 237.100006104 2015-08-17T14:14:30.087Z 236.899993896 2015-08-17T14:14:32.078Z 236.800003052 2015-08-17T14:14:34.043Z 236.5 2015-08-17T14:14:37.046Z 236.100006104 2015-08-17T14:14:47.041Z 236 2015-08-17T14:14:48.075Z 235.800003052 2015-08-17T14:14:52.105Z 235.600006104 2015-08-17T14:14:56.091Z 235.5 2015-08-17T14:14:57.04Z 235.399993896 2015-08-17T14:14:59.04Z 235.5 2015-08-17T14:15:02.102Z 235.300003052 2015-08-17T14:15:05.025Z 234.800003052 2015-08-17T14:15:09.04Z 234.699996948 2015-08-17T14:15:15.024Z 234.800003052 2015-08-17T14:15:18.093Z 234.600006104 2015-08-17T14:15:25.035Z 234.100006104 2015-08-17T14:15:35.04Z 233.699996948 2015-08-17T14:15:43.075Z 233.300003052 2015-08-17T14:15:53.084Z 232.800003052 2015-08-17T14:16:10.043Z 232.600006104 2015-08-17T14:16:16.043Z 232.399993896 2015-08-17T14:16:26.044Z 232.399993896 2015-08-17T14:16:30.04Z 232.399993896 2015-08-17T14:16:33.093Z 232.300003052 2015-08-17T14:16:44.086Z 232.300003052 2015-08-17T14:16:48.084Z 232.399993896 2015-08-17T14:16:54.084Z 232.399993896 2015-08-17T14:16:58.101Z 232.399993896 2015-08-17T14:17:00.188Z 232.199996948 2015-08-17T14:17:09.075Z 232.100006104 2015-08-17T14:17:11.097Z 232 2015-08-17T14:17:14.092Z 231.600006104 2015-08-17T14:17:21.038Z 231.300003052 2015-08-17T14:17:30.074Z 231.100006104 2015-08-17T14:17:32.082Z 230.699996948 2015-08-17T14:17:37.044Z 229.399993896 2015-08-17T14:17:52.076Z 227.399993896 2015-08-17T14:18:05.063Z 226.399993896 2015-08-17T14:18:14.082Z 226.100006104 2015-08-17T14:18:17.04Z 225.399993896 2015-08-17T14:18:24.082Z 225.100006104 2015-08-17T14:18:29.038Z 224.5 2015-08-17T14:18:36.083Z 223.699996948 2015-08-17T14:18:47.04Z 223.100006104 2015-08-17T14:18:56.085Z 222.800003052 2015-08-17T14:18:59.042Z 222.399993896 2015-08-17T14:19:04.087Z 221.300003052 2015-08-17T14:19:17.043Z 219.899993896 2015-08-17T14:19:32.03Z 219.399993896 2015-08-17T14:19:40.043Z 218.699996948 2015-08-17T14:19:47.138Z 218.399993896 2015-08-17T14:19:51.074Z 218.100006104 2015-08-17T14:19:55.078Z 218 2015-08-17T14:19:56.045Z 217.199996948 2015-08-17T14:20:09.099Z 217 2015-08-17T14:20:16.043Z 216.5 2015-08-17T14:20:23.083Z 216.100006104 2015-08-17T14:20:32.039Z 215.899993896 2015-08-17T14:20:36.041Z 215.5 2015-08-17T14:20:42.04Z 215.300003052 2015-08-17T14:20:46.06Z 214.899993896 2015-08-17T14:20:55.073Z 214.899993896 2015-08-17T14:20:57.097Z 213.800003052 2015-08-17T14:21:34.086Z 213.300003052 2015-08-17T14:21:41.084Z 213.300003052 2015-08-17T14:21:43.116Z 213 2015-08-17T14:21:51.083Z 212.699996948 2015-08-17T14:22:04.08Z 212.600006104 2015-08-17T14:22:06.043Z 212 2015-08-17T14:22:13.082Z 211.800003052 2015-08-17T14:22:16.13Z 211.699996948 2015-08-17T14:22:18.039Z 211.199996948 2015-08-17T14:22:27.132Z 210.5 2015-08-17T14:22:33.042Z 209.800003052 2015-08-17T14:22:40.115Z 209.399993896 2015-08-17T14:22:43.042Z 206.600006104 2015-08-17T14:23:02.082Z 206.199996948 2015-08-17T14:23:05.077Z 205.399993896 2015-08-17T14:23:08.089Z 205.199996948 2015-08-17T14:23:11.042Z 205 2015-08-17T14:23:20.086Z 204.5 2015-08-17T14:23:23.025Z 202.600006104 2015-08-17T14:23:36.042Z 200.199996948 2015-08-17T14:23:49.108Z 199.300003052 2015-08-17T14:23:57.127Z 198.5 2015-08-17T14:24:06.046Z 198 2015-08-17T14:24:17.121Z 198 2015-08-17T14:24:20.046Z 197.800003052 2015-08-17T14:24:26.046Z 197.100006104 2015-08-17T14:24:34.083Z 195.800003052 2015-08-17T14:24:44.046Z 195.300003052 2015-08-17T14:24:48.036Z 194.899993896 2015-08-17T14:24:51.161Z 193.899993896 2015-08-17T14:24:56.044Z 191.899993896 2015-08-17T14:25:09.085Z 191.399993896 2015-08-17T14:25:12.036Z 191 2015-08-17T14:25:17.116Z 190.399993896 2015-08-17T14:25:24.024Z 189.600006104 2015-08-17T14:25:36.041Z 189.399993896 2015-08-17T14:25:38.08Z 189 2015-08-17T14:25:47.11Z 188.699996948 2015-08-17T14:25:50.044Z 188.600006104 2015-08-17T14:25:53.082Z 188.600006104 2015-08-17T14:26:09.087Z 188.899993896 2015-08-17T14:26:13.082Z 189.199996948 2015-08-17T14:26:21.077Z 188.699996948 2015-08-17T14:26:36.076Z 188.800003052 2015-08-17T14:26:40.043Z 188.5 2015-08-17T14:26:47.075Z 188.199996948 2015-08-17T14:26:52.024Z 188.100006104 2015-08-17T14:26:53.077Z 187.699996948 2015-08-17T14:26:57.113Z 187.5 2015-08-17T14:27:01.083Z 187.300003052 2015-08-17T14:27:08.04Z 187 2015-08-17T14:27:17.142Z 186.899993896 2015-08-17T14:27:21.079Z 186.899993896 2015-08-17T14:27:22.073Z 186.699996948 2015-08-17T14:27:25.096Z 186.399993896 2015-08-17T14:27:28.04Z 185.699996948 2015-08-17T14:27:38.04Z 186 2015-08-17T14:27:46.04Z 183.899993896 2015-08-17T14:27:51.086Z 183.300003052 2015-08-17T14:27:57.072Z 181.100006104 2015-08-17T14:28:13.074Z 181 2015-08-17T14:28:15.085Z 180.899993896 2015-08-17T14:28:17.201Z 180.899993896 2015-08-17T14:28:20.045Z 180.5 2015-08-17T14:28:25.076Z 180.100006104 2015-08-17T14:28:28.04Z 178.399993896 2015-08-17T14:28:44.041Z 178.5 2015-08-17T14:28:49.082Z 179 2015-08-17T14:29:00.053Z 179.100006104 2015-08-17T14:29:03.095Z 179.600006104 2015-08-17T14:29:11.077Z 179.899993896 2015-08-17T14:29:17.081Z 180 2015-08-17T14:29:20.044Z 179.899993896 2015-08-17T14:29:23.075Z 179.800003052 2015-08-17T14:29:31.079Z 180.199996948 2015-08-17T14:29:40.093Z 180.5 2015-08-17T14:29:44.04Z 183.199996948 2015-08-17T14:29:54.039Z 184.100006104 2015-08-17T14:30:03.036Z 183.600006104 2015-08-17T14:30:08.087Z 183.600006104 2015-08-17T14:30:11.037Z 180.699996948 2015-08-17T14:30:20.087Z 176.699996948 2015-08-17T14:30:38.044Z 174.5 2015-08-17T14:30:46.04Z 174.300003052 2015-08-17T14:30:50.045Z 174.399993896 2015-08-17T14:30:57.11Z 175.100006104 2015-08-17T14:31:01.083Z 175.800003052 2015-08-17T14:31:05.087Z 176.300003052 2015-08-17T14:31:15.087Z 176.399993896 2015-08-17T14:31:21.083Z 177.5 2015-08-17T14:31:27.087Z 178.300003052 2015-08-17T14:31:33.093Z 178.199996948 2015-08-17T14:31:50.039Z 178.699996948 2015-08-17T14:31:55.086Z 178.800003052 2015-08-17T14:32:05.085Z 181.399993896 2015-08-17T14:32:19.079Z 182.399993896 2015-08-17T14:32:28.04Z 185.100006104 2015-08-17T14:32:43.086Z 188.199996948 2015-08-17T14:33:05.074Z 189.300003052 2015-08-17T14:33:14.043Z 189.600006104 2015-08-17T14:33:18.039Z 189.5 2015-08-17T14:33:24.058Z 188.600006104 2015-08-17T14:33:27.196Z 189.199996948 2015-08-17T14:33:41.075Z 189.100006104 2015-08-17T14:33:42.043Z 190.5 2015-08-17T14:33:52.035Z 189.699996948 2015-08-17T14:34:04.037Z 188.899993896 2015-08-17T14:34:12.036Z 188.699996948 2015-08-17T14:34:14.042Z 188.600006104 2015-08-17T14:34:18.04Z 188 2015-08-17T14:34:26.04Z 187.699996948 2015-08-17T14:34:33.083Z 188.100006104 2015-08-17T14:34:40.043Z 185.800003052 2015-08-17T14:34:59.076Z 185.5 2015-08-17T14:35:08.09Z 185.5 2015-08-17T14:35:10.061Z 185.399993896 2015-08-17T14:35:15.088Z 185.399993896 2015-08-17T14:35:17.107Z 185 2015-08-17T14:35:24.04Z 184.699996948 2015-08-17T14:35:33.141Z 184.5 2015-08-17T14:35:45.1Z 184.399993896 2015-08-17T14:35:50.04Z 184.100006104 2015-08-17T14:35:54.044Z 183.800003052 2015-08-17T14:35:57.123Z 183.800003052 2015-08-17T14:36:02.044Z 183.899993896 2015-08-17T14:36:04.038Z 183.800003052 2015-08-17T14:36:08.044Z 183.399993896 2015-08-17T14:36:14.08Z 183.699996948 2015-08-17T14:36:21.076Z 183.699996948 2015-08-17T14:36:30.037Z 183.300003052 2015-08-17T14:36:32.044Z 183.199996948 2015-08-17T14:36:43.077Z 183.600006104 2015-08-17T14:36:54.04Z 183.199996948 2015-08-17T14:36:58.083Z 182.300003052 2015-08-17T14:37:01.082Z 181.5 2015-08-17T14:37:05.077Z 179.5 2015-08-17T14:37:12.034Z 178.800003052 2015-08-17T14:37:19.04Z 178.399993896 2015-08-17T14:37:30.083Z 178 2015-08-17T14:37:39.039Z 177.800003052 2015-08-17T14:37:43.04Z 178 2015-08-17T14:37:51.079Z 178.300003052 2015-08-17T14:37:53.038Z 178.399993896 2015-08-17T14:37:55.041Z 178.300003052 2015-08-17T14:37:56.079Z 178.199996948 2015-08-17T14:38:01.04Z 178.300003052 2015-08-17T14:38:04.077Z 178.399993896 2015-08-17T14:38:08.078Z 178.5 2015-08-17T14:38:10.074Z 178.800003052 2015-08-17T14:38:14.077Z 179.5 2015-08-17T14:38:22.081Z 179.800003052 2015-08-17T14:38:25.038Z 180 2015-08-17T14:38:27.039Z 180.699996948 2015-08-17T14:38:34.131Z 180.600006104 2015-08-17T14:38:36.08Z 180.800003052 2015-08-17T14:38:42.133Z 180.899993896 2015-08-17T14:38:43.083Z 180.100006104 2015-08-17T14:38:45.036Z 180.100006104 2015-08-17T14:38:50.087Z 178.899993896 2015-08-17T14:39:00.156Z 179 2015-08-17T14:39:06.072Z 178.699996948 2015-08-17T14:39:10.084Z 178.199996948 2015-08-17T14:39:13.036Z 177.5 2015-08-17T14:39:15.04Z 176.600006104 2015-08-17T14:39:17.043Z 175.5 2015-08-17T14:39:31.04Z 174.5 2015-08-17T14:39:44.087Z 174.5 2015-08-17T14:39:48.072Z 174.399993896 2015-08-17T14:39:51.04Z 174.399993896 2015-08-17T14:39:55.036Z 174.699996948 2015-08-17T14:39:57.043Z 174.899993896 2015-08-17T14:40:04.076Z 175 2015-08-17T14:40:06.074Z 175.399993896 2015-08-17T14:40:11.08Z 175.699996948 2015-08-17T14:40:15.039Z 176.100006104 2015-08-17T14:40:22.051Z 176.399993896 2015-08-17T14:40:28.059Z 176.5 2015-08-17T14:40:37.079Z 176.699996948 2015-08-17T14:40:42.075Z 177 2015-08-17T14:40:49.035Z 177.300003052 2015-08-17T14:40:53.035Z 177.399993896 2015-08-17T14:40:59.038Z 177.5 2015-08-17T14:41:01.032Z 177.5 2015-08-17T14:41:03.082Z 177.600006104 2015-08-17T14:41:06.075Z 177.699996948 2015-08-17T14:41:08.04Z 178 2015-08-17T14:41:14.038Z 177.800003052 2015-08-17T14:41:21.092Z 177.899993896 2015-08-17T14:41:29.072Z 177.399993896 2015-08-17T14:41:37.127Z 177.199996948 2015-08-17T14:41:51.084Z 177.100006104 2015-08-17T14:41:53.079Z 177 2015-08-17T14:41:55.085Z 176.699996948 2015-08-17T14:42:01.04Z 176.600006104 2015-08-17T14:42:02.08Z 176.5 2015-08-17T14:42:05.08Z 176.300003052 2015-08-17T14:42:09.076Z 176.199996948 2015-08-17T14:42:16.042Z 176.100006104 2015-08-17T14:42:19.082Z 175.800003052 2015-08-17T14:42:27.075Z 175.699996948 2015-08-17T14:42:29.113Z 175.600006104 2015-08-17T14:42:32.042Z 175.300003052 2015-08-17T14:42:40.039Z 175.100006104 2015-08-17T14:42:46.041Z 174.899993896 2015-08-17T14:42:53.075Z 174.5 2015-08-17T14:43:01.073Z 174.399993896 2015-08-17T14:43:03.103Z 174.300003052 2015-08-17T14:43:10.043Z 174.199996948 2015-08-17T14:43:15.075Z 173.800003052 2015-08-17T14:43:25.072Z 173.600006104 2015-08-17T14:43:31.177Z 173.600006104 2015-08-17T14:43:34.039Z 173.600006104 2015-08-17T14:43:38.04Z 173 2015-08-17T14:43:51.084Z 172.5 2015-08-17T14:43:58.045Z 172.300003052 2015-08-17T14:44:01.081Z 171.300003052 2015-08-17T14:44:23.075Z 171.199996948 2015-08-17T14:44:24.038Z 170.699996948 2015-08-17T14:44:34.04Z 170.399993896 2015-08-17T14:44:37.073Z 170.199996948 2015-08-17T14:44:40.044Z 169.5 2015-08-17T14:44:52.08Z 169.199996948 2015-08-17T14:44:57.089Z 168.699996948 2015-08-17T14:45:00.041Z 168.199996948 2015-08-17T14:45:04.04Z 167.5 2015-08-17T14:45:14.043Z 167.199996948 2015-08-17T14:45:17.039Z 166.699996948 2015-08-17T14:45:23.024Z 164.300003052 2015-08-17T14:45:39.076Z 164 2015-08-17T14:45:42.026Z 163.600006104 2015-08-17T14:45:48.043Z 163.300003052 2015-08-17T14:45:51.075Z 162.899993896 2015-08-17T14:45:54.039Z 162.399993896 2015-08-17T14:45:57.081Z 161.5 2015-08-17T14:46:08.086Z 161 2015-08-17T14:46:14.038Z 160.300003052 2015-08-17T14:46:22.04Z 159.699996948 2015-08-17T14:46:28.106Z 159.300003052 2015-08-17T14:46:33.039Z 158.5 2015-08-17T14:46:44.04Z 158.100006104 2015-08-17T14:47:08.86Z