Villenave de Rions_20 (Capian 2)
96.27
2020-05-20T06:42:45Z
96.27
2020-05-20T06:43:38Z
96.27
2020-05-20T06:43:48Z
96.27
2020-05-20T06:43:56Z
95.79
2020-05-20T06:44:05Z
94.35
2020-05-20T06:44:15Z
94.83
2020-05-20T06:44:23Z
94.35
2020-05-20T06:44:35Z
93.87
2020-05-20T06:44:44Z
93.39
2020-05-20T06:44:52Z
92.42
2020-05-20T06:45:00Z
91.46
2020-05-20T06:45:08Z
90.98
2020-05-20T06:45:16Z
90.5
2020-05-20T06:45:24Z
89.06
2020-05-20T06:45:32Z
88.58
2020-05-20T06:45:40Z
88.58
2020-05-20T06:45:48Z
88.58
2020-05-20T06:45:55Z
88.58
2020-05-20T06:46:02Z
88.58
2020-05-20T06:46:09Z
88.58
2020-05-20T06:46:17Z
88.58
2020-05-20T06:46:25Z
87.62
2020-05-20T06:46:33Z
86.66
2020-05-20T06:46:42Z
86.18
2020-05-20T06:46:49Z
84.25
2020-05-20T06:46:56Z
83.29
2020-05-20T06:47:04Z
81.85
2020-05-20T06:47:13Z
79.45
2020-05-20T06:47:22Z
78
2020-05-20T06:47:30Z
77.04
2020-05-20T06:47:37Z
75.12
2020-05-20T06:47:44Z
73.68
2020-05-20T06:47:52Z
72.24
2020-05-20T06:48:00Z
70.79
2020-05-20T06:48:08Z
68.39
2020-05-20T06:48:17Z
66.95
2020-05-20T06:48:25Z
64.55
2020-05-20T06:48:33Z
63.58
2020-05-20T06:48:41Z
62.14
2020-05-20T06:48:48Z
62.14
2020-05-20T06:48:56Z
61.66
2020-05-20T06:49:04Z
61.66
2020-05-20T06:49:12Z
61.18
2020-05-20T06:49:19Z
60.22
2020-05-20T06:49:27Z
59.26
2020-05-20T06:49:34Z
58.3
2020-05-20T06:49:42Z
56.37
2020-05-20T06:49:50Z
55.41
2020-05-20T06:49:58Z
53.97
2020-05-20T06:50:05Z
53.01
2020-05-20T06:50:12Z
52.05
2020-05-20T06:50:20Z
50.61
2020-05-20T06:50:27Z
50.13
2020-05-20T06:50:35Z
49.16
2020-05-20T06:50:43Z
48.68
2020-05-20T06:50:52Z
48.68
2020-05-20T06:51:01Z
48.68
2020-05-20T06:51:10Z
50.13
2020-05-20T06:51:19Z
51.57
2020-05-20T06:51:29Z
53.01
2020-05-20T06:51:39Z
54.93
2020-05-20T06:51:50Z
57.34
2020-05-20T06:52:02Z
59.74
2020-05-20T06:52:15Z
62.14
2020-05-20T06:52:27Z
62.62
2020-05-20T06:52:37Z
64.55
2020-05-20T06:52:49Z
66.95
2020-05-20T06:53:01Z
68.39
2020-05-20T06:53:12Z
70.79
2020-05-20T06:53:23Z
73.2
2020-05-20T06:53:34Z
75.6
2020-05-20T06:53:45Z
78.48
2020-05-20T06:53:58Z
81.85
2020-05-20T06:54:13Z
84.25
2020-05-20T06:54:28Z
86.66
2020-05-20T06:54:40Z
87.62
2020-05-20T06:54:51Z
89.54
2020-05-20T06:55:01Z
90.02
2020-05-20T06:55:12Z
90.02
2020-05-20T06:55:20Z
90.02
2020-05-20T06:55:29Z
90.02
2020-05-20T06:55:38Z
90.02
2020-05-20T06:55:46Z
90.02
2020-05-20T06:55:55Z
90.02
2020-05-20T06:56:04Z
90.02
2020-05-20T06:56:12Z
90.02
2020-05-20T06:56:20Z
90.5
2020-05-20T06:56:28Z
90.98
2020-05-20T06:56:36Z
90.98
2020-05-20T06:56:45Z
90.5
2020-05-20T06:56:53Z
90.98
2020-05-20T06:57:02Z
90.98
2020-05-20T06:57:11Z
90.98
2020-05-20T06:57:20Z
91.46
2020-05-20T06:57:30Z
91.46
2020-05-20T06:57:39Z
91.46
2020-05-20T06:57:47Z
91.46
2020-05-20T06:57:55Z
91.46
2020-05-20T06:58:03Z
91.46
2020-05-20T06:58:10Z
91.46
2020-05-20T06:58:18Z
91.46
2020-05-20T06:58:26Z
90.02
2020-05-20T06:58:34Z
89.54
2020-05-20T06:58:42Z
88.58
2020-05-20T06:58:50Z
87.62
2020-05-20T06:58:59Z
86.18
2020-05-20T06:59:07Z
85.21
2020-05-20T06:59:15Z
84.25
2020-05-20T06:59:23Z
82.81
2020-05-20T06:59:31Z
81.37
2020-05-20T06:59:40Z
78.97
2020-05-20T06:59:49Z
77.04
2020-05-20T06:59:59Z
76.08
2020-05-20T07:00:08Z
75.12
2020-05-20T07:00:20Z
74.16
2020-05-20T07:00:28Z
73.68
2020-05-20T07:00:37Z
73.2
2020-05-20T07:00:45Z
72.72
2020-05-20T07:00:54Z
72.72
2020-05-20T07:01:02Z
72.24
2020-05-20T07:01:11Z
72.24
2020-05-20T07:01:19Z
72.24
2020-05-20T07:01:34Z
69.83
2020-05-20T07:01:46Z
67.43
2020-05-20T07:01:56Z
65.99
2020-05-20T07:02:06Z
65.03
2020-05-20T07:02:14Z
64.07
2020-05-20T07:02:22Z
62.62
2020-05-20T07:02:31Z
63.58
2020-05-20T07:02:42Z
59.26
2020-05-20T07:02:51Z
58.78
2020-05-20T07:02:59Z
58.3
2020-05-20T07:03:07Z
56.86
2020-05-20T07:03:15Z
55.89
2020-05-20T07:03:23Z
54.93
2020-05-20T07:03:31Z
53.97
2020-05-20T07:03:40Z
53.49
2020-05-20T07:03:50Z
52.05
2020-05-20T07:04:08Z
51.09
2020-05-20T07:04:19Z
49.16
2020-05-20T07:06:09Z
47.24
2020-05-20T07:06:20Z
45.8
2020-05-20T07:06:32Z
43.4
2020-05-20T07:06:43Z
40.99
2020-05-20T07:06:59Z
39.55
2020-05-20T07:07:08Z
37.63
2020-05-20T07:07:21Z
35.23
2020-05-20T07:09:45Z
34.74
2020-05-20T07:10:15Z
34.74
2020-05-20T07:10:45Z
34.74
2020-05-20T07:11:01Z
34.26
2020-05-20T07:11:16Z
35.71
2020-05-20T07:11:26Z
36.19
2020-05-20T07:11:38Z
36.19
2020-05-20T07:11:50Z
36.19
2020-05-20T07:12:00Z
36.19
2020-05-20T07:12:11Z
35.71
2020-05-20T07:12:23Z
36.67
2020-05-20T07:12:49Z
36.67
2020-05-20T07:13:05Z
36.67
2020-05-20T07:13:16Z
38.11
2020-05-20T07:13:26Z
39.07
2020-05-20T07:13:37Z
40.99
2020-05-20T07:13:48Z
42.44
2020-05-20T07:13:57Z
44.36
2020-05-20T07:14:08Z
45.8
2020-05-20T07:14:18Z
47.72
2020-05-20T07:14:29Z
49.65
2020-05-20T07:14:40Z
51.09
2020-05-20T07:14:51Z
52.05
2020-05-20T07:15:01Z
53.97
2020-05-20T07:15:12Z
55.41
2020-05-20T07:15:23Z
56.37
2020-05-20T07:15:34Z
58.3
2020-05-20T07:15:46Z
60.22
2020-05-20T07:15:59Z
62.14
2020-05-20T07:16:12Z
64.07
2020-05-20T07:16:23Z
65.51
2020-05-20T07:16:34Z
67.91
2020-05-20T07:16:49Z
68.87
2020-05-20T07:17:02Z
70.79
2020-05-20T07:17:12Z
72.24
2020-05-20T07:17:22Z
73.68
2020-05-20T07:17:32Z
74.16
2020-05-20T07:17:42Z
75.6
2020-05-20T07:17:52Z
77.04
2020-05-20T07:18:04Z
77.52
2020-05-20T07:18:15Z
78.97
2020-05-20T07:18:25Z
79.93
2020-05-20T07:18:34Z
80.89
2020-05-20T07:18:42Z
82.33
2020-05-20T07:18:51Z
83.29
2020-05-20T07:19:00Z
84.25
2020-05-20T07:19:09Z
84.73
2020-05-20T07:19:17Z
84.73
2020-05-20T07:19:25Z
85.21
2020-05-20T07:19:33Z
85.21
2020-05-20T07:19:41Z
85.21
2020-05-20T07:19:48Z
85.69
2020-05-20T07:19:55Z
85.69
2020-05-20T07:20:02Z
85.21
2020-05-20T07:20:09Z
85.21
2020-05-20T07:20:16Z
86.66
2020-05-20T07:20:23Z
84.73
2020-05-20T07:20:30Z
84.73
2020-05-20T07:20:38Z
84.73
2020-05-20T07:20:46Z
84.73
2020-05-20T07:20:53Z
84.73
2020-05-20T07:21:00Z
84.25
2020-05-20T07:21:07Z
84.25
2020-05-20T07:21:14Z
84.25
2020-05-20T07:21:21Z
84.25
2020-05-20T07:21:28Z
84.25
2020-05-20T07:21:35Z
84.25
2020-05-20T07:21:43Z
83.77
2020-05-20T07:21:50Z
83.77
2020-05-20T07:21:57Z
83.77
2020-05-20T07:22:04Z
83.77
2020-05-20T07:22:11Z
83.77
2020-05-20T07:22:18Z
83.77
2020-05-20T07:22:25Z
83.77
2020-05-20T07:22:32Z
83.77
2020-05-20T07:22:39Z
83.77
2020-05-20T07:22:47Z
83.77
2020-05-20T07:22:55Z
83.29
2020-05-20T07:23:03Z
83.29
2020-05-20T07:23:10Z
83.29
2020-05-20T07:23:17Z
83.29
2020-05-20T07:23:25Z
83.29
2020-05-20T07:23:32Z
83.29
2020-05-20T07:23:40Z
83.29
2020-05-20T07:23:48Z
83.29
2020-05-20T07:23:56Z
82.33
2020-05-20T07:24:04Z
81.85
2020-05-20T07:24:12Z
81.85
2020-05-20T07:24:20Z
81.85
2020-05-20T07:24:28Z
81.85
2020-05-20T07:24:36Z
81.85
2020-05-20T07:24:44Z
82.81
2020-05-20T07:24:52Z
82.81
2020-05-20T07:24:59Z
83.29
2020-05-20T07:25:07Z
83.77
2020-05-20T07:25:14Z
84.25
2020-05-20T07:25:23Z
84.73
2020-05-20T07:25:32Z
84.73
2020-05-20T07:25:40Z
84.73
2020-05-20T07:25:48Z
84.73
2020-05-20T07:25:56Z
84.73
2020-05-20T07:26:04Z
84.73
2020-05-20T07:26:12Z
84.73
2020-05-20T07:26:20Z
84.73
2020-05-20T07:26:28Z
84.73
2020-05-20T07:26:36Z
84.73
2020-05-20T07:26:44Z
84.73
2020-05-20T07:26:51Z
84.73
2020-05-20T07:26:59Z
84.73
2020-05-20T07:27:07Z
85.21
2020-05-20T07:27:16Z
85.21
2020-05-20T07:27:24Z
85.21
2020-05-20T07:27:33Z
85.21
2020-05-20T07:27:42Z
85.21
2020-05-20T07:27:50Z
85.21
2020-05-20T07:27:58Z
83.77
2020-05-20T07:28:06Z
83.77
2020-05-20T07:28:13Z
83.29
2020-05-20T07:28:21Z
83.29
2020-05-20T07:28:29Z
82.33
2020-05-20T07:28:37Z
81.85
2020-05-20T07:28:45Z
82.33
2020-05-20T07:28:53Z
81.85
2020-05-20T07:29:01Z
81.85
2020-05-20T07:29:09Z
81.85
2020-05-20T07:29:17Z
81.85
2020-05-20T07:29:25Z
82.81
2020-05-20T07:29:34Z
83.77
2020-05-20T07:29:42Z
84.25
2020-05-20T07:29:51Z
84.73
2020-05-20T07:29:59Z
84.73
2020-05-20T07:30:07Z
85.21
2020-05-20T07:30:15Z
85.69
2020-05-20T07:30:23Z
86.66
2020-05-20T07:30:31Z
87.14
2020-05-20T07:30:39Z
88.1
2020-05-20T07:30:47Z
88.1
2020-05-20T07:30:55Z
89.06
2020-05-20T07:31:03Z
89.54
2020-05-20T07:31:11Z
89.54
2020-05-20T07:31:19Z
89.54
2020-05-20T07:31:27Z
90.02
2020-05-20T07:31:35Z
90.02
2020-05-20T07:31:43Z
90.02
2020-05-20T07:31:50Z
90.02
2020-05-20T07:31:58Z
89.06
2020-05-20T07:32:05Z
88.1
2020-05-20T07:32:12Z
87.14
2020-05-20T07:32:20Z
86.66
2020-05-20T07:32:28Z
87.14
2020-05-20T07:32:36Z
86.66
2020-05-20T07:32:43Z
86.66
2020-05-20T07:32:51Z
86.66
2020-05-20T07:32:59Z
86.66
2020-05-20T07:33:07Z
86.66
2020-05-20T07:33:15Z
87.62
2020-05-20T07:33:23Z
88.1
2020-05-20T07:33:31Z
89.06
2020-05-20T07:33:40Z
89.06
2020-05-20T07:33:48Z
90.02
2020-05-20T07:33:56Z
90.5
2020-05-20T07:34:04Z
90.98
2020-05-20T07:34:12Z
91.46
2020-05-20T07:34:20Z
92.42
2020-05-20T07:34:28Z
92.9
2020-05-20T07:34:36Z
92.9
2020-05-20T07:34:44Z
92.9
2020-05-20T07:34:52Z
92.9
2020-05-20T07:35:00Z
92.9
2020-05-20T07:35:08Z
92.9
2020-05-20T07:35:16Z
92.9
2020-05-20T07:35:25Z
92.9
2020-05-20T07:35:33Z
92.9
2020-05-20T07:35:41Z
92.9
2020-05-20T07:35:49Z
92.9
2020-05-20T07:35:56Z
92.9
2020-05-20T07:36:04Z
92.9
2020-05-20T07:36:12Z
92.9
2020-05-20T07:36:20Z
92.9
2020-05-20T07:36:27Z
92.9
2020-05-20T07:36:35Z
92.9
2020-05-20T07:36:43Z
92.9
2020-05-20T07:36:51Z
92.9
2020-05-20T07:36:59Z
93.39
2020-05-20T07:37:07Z
93.39
2020-05-20T07:37:14Z
93.87
2020-05-20T07:37:22Z
93.39
2020-05-20T07:37:29Z
93.39
2020-05-20T07:37:37Z
93.39
2020-05-20T07:37:44Z
93.87
2020-05-20T07:37:52Z
93.87
2020-05-20T07:38:00Z
93.87
2020-05-20T07:38:08Z
91.94
2020-05-20T07:38:16Z
91.46
2020-05-20T07:38:24Z
90.02
2020-05-20T07:38:32Z
88.58
2020-05-20T07:38:42Z
87.62
2020-05-20T07:38:52Z
87.14
2020-05-20T07:39:02Z
86.66
2020-05-20T07:39:13Z
86.18
2020-05-20T07:39:22Z
85.69
2020-05-20T07:39:31Z
84.73
2020-05-20T07:39:40Z
84.25
2020-05-20T07:39:49Z
83.29
2020-05-20T07:39:58Z
81.85
2020-05-20T07:40:08Z
80.89
2020-05-20T07:40:17Z
79.93
2020-05-20T07:40:26Z
78.48
2020-05-20T07:40:35Z
77.52
2020-05-20T07:40:45Z
76.56
2020-05-20T07:40:55Z
75.12
2020-05-20T07:41:05Z
74.16
2020-05-20T07:41:14Z
72.72
2020-05-20T07:41:23Z
71.76
2020-05-20T07:41:32Z
69.83
2020-05-20T07:41:42Z
67.91
2020-05-20T07:41:52Z
66.47
2020-05-20T07:42:04Z
64.55
2020-05-20T07:42:15Z
62.62
2020-05-20T07:42:27Z
59.74
2020-05-20T07:42:43Z
56.86
2020-05-20T07:43:00Z
55.89
2020-05-20T07:43:10Z
57.34
2020-05-20T07:43:19Z
52.53
2020-05-20T07:43:35Z
51.09
2020-05-20T07:43:47Z
50.61
2020-05-20T07:43:59Z
49.16
2020-05-20T07:44:10Z
47.72
2020-05-20T07:44:21Z
45.8
2020-05-20T07:44:33Z
45.32
2020-05-20T07:44:49Z
45.32
2020-05-20T07:45:01Z
44.84
2020-05-20T07:45:13Z
43.88
2020-05-20T07:45:28Z
42.92
2020-05-20T07:45:42Z
42.44
2020-05-20T07:45:59Z
41.47
2020-05-20T07:46:23Z
41.47
2020-05-20T07:46:36Z
39.55
2020-05-20T07:46:49Z
39.55
2020-05-20T07:47:06Z
39.55
2020-05-20T07:47:33Z
38.11
2020-05-20T07:47:47Z
35.23
2020-05-20T07:48:02Z
32.82
2020-05-20T07:48:12Z
32.34
2020-05-20T07:48:22Z
32.34
2020-05-20T07:48:32Z
32.34
2020-05-20T07:48:42Z
32.34
2020-05-20T07:48:51Z
32.34
2020-05-20T07:49:01Z
33.3
2020-05-20T07:49:11Z
30.9
2020-05-20T07:49:20Z
33.3
2020-05-20T07:49:29Z
34.26
2020-05-20T07:49:37Z
34.26
2020-05-20T07:49:45Z
34.26
2020-05-20T07:49:54Z
34.74
2020-05-20T07:50:02Z
34.74
2020-05-20T07:50:10Z
35.23
2020-05-20T07:50:18Z
35.71
2020-05-20T07:50:26Z
36.67
2020-05-20T07:50:34Z
36.67
2020-05-20T07:50:42Z
37.15
2020-05-20T07:50:50Z
37.63
2020-05-20T07:50:58Z
38.59
2020-05-20T07:51:07Z
39.07
2020-05-20T07:51:16Z
40.51
2020-05-20T07:51:25Z
41.47
2020-05-20T07:51:34Z
42.44
2020-05-20T07:51:42Z
43.4
2020-05-20T07:51:51Z
43.88
2020-05-20T07:52:00Z
44.84
2020-05-20T07:52:08Z
45.32
2020-05-20T07:52:17Z
46.28
2020-05-20T07:52:26Z
46.76
2020-05-20T07:52:34Z
47.24
2020-05-20T07:52:42Z
47.72
2020-05-20T07:52:51Z
48.2
2020-05-20T07:53:00Z
49.16
2020-05-20T07:53:09Z
50.61
2020-05-20T07:53:23Z
51.09
2020-05-20T07:53:33Z
51.09
2020-05-20T07:53:41Z
51.09
2020-05-20T07:53:48Z
51.09
2020-05-20T07:53:56Z
50.13
2020-05-20T07:54:04Z
50.13
2020-05-20T07:54:12Z
50.13
2020-05-20T07:54:20Z
50.13
2020-05-20T07:54:28Z
49.65
2020-05-20T07:54:36Z
49.65
2020-05-20T07:54:44Z
49.65
2020-05-20T07:54:52Z
49.65
2020-05-20T07:55:00Z
49.65
2020-05-20T07:55:08Z
49.65
2020-05-20T07:55:16Z
51.09
2020-05-20T07:55:24Z
52.53
2020-05-20T07:55:32Z
53.49
2020-05-20T07:55:40Z
54.93
2020-05-20T07:55:48Z
55.89
2020-05-20T07:55:56Z
57.34
2020-05-20T07:56:05Z
58.3
2020-05-20T07:56:14Z
60.22
2020-05-20T07:56:23Z
61.66
2020-05-20T07:56:31Z
63.1
2020-05-20T07:56:40Z
64.55
2020-05-20T07:56:48Z
65.51
2020-05-20T07:56:56Z
67.43
2020-05-20T07:57:04Z
68.39
2020-05-20T07:57:12Z
69.83
2020-05-20T07:57:20Z
71.27
2020-05-20T07:57:28Z
72.24
2020-05-20T07:57:37Z
74.16
2020-05-20T07:57:46Z
75.12
2020-05-20T07:57:55Z
77.04
2020-05-20T07:58:02Z
78
2020-05-20T07:58:10Z
78.48
2020-05-20T07:58:18Z
79.45
2020-05-20T07:58:26Z
80.41
2020-05-20T07:58:34Z
80.89
2020-05-20T07:58:43Z
81.37
2020-05-20T07:58:51Z
81.85
2020-05-20T07:59:00Z
82.33
2020-05-20T07:59:10Z
82.33
2020-05-20T07:59:22Z
82.81
2020-05-20T07:59:34Z
83.29
2020-05-20T07:59:46Z
83.29
2020-05-20T07:59:55Z
83.29
2020-05-20T08:00:04Z
82.33
2020-05-20T08:00:13Z
82.33
2020-05-20T08:00:22Z
81.85
2020-05-20T08:00:30Z
84.25
2020-05-20T08:00:38Z
81.85
2020-05-20T08:00:46Z
81.85
2020-05-20T08:00:54Z
81.37
2020-05-20T08:01:02Z
81.37
2020-05-20T08:01:10Z
80.89
2020-05-20T08:01:17Z
80.89
2020-05-20T08:01:24Z
80.41
2020-05-20T08:01:32Z
79.93
2020-05-20T08:01:40Z
79.93
2020-05-20T08:01:47Z
79.45
2020-05-20T08:01:54Z
79.45
2020-05-20T08:02:01Z
78.97
2020-05-20T08:02:09Z
78.48
2020-05-20T08:02:16Z
78.48
2020-05-20T08:02:23Z
78
2020-05-20T08:02:31Z
78
2020-05-20T08:02:39Z
77.04
2020-05-20T08:02:47Z
77.04
2020-05-20T08:02:55Z
76.08
2020-05-20T08:03:03Z
75.6
2020-05-20T08:03:11Z
75.12
2020-05-20T08:03:19Z
74.64
2020-05-20T08:03:27Z
73.68
2020-05-20T08:03:38Z
73.2
2020-05-20T08:03:51Z
73.68
2020-05-20T08:04:00Z
72.72
2020-05-20T08:04:17Z
73.2
2020-05-20T08:06:03Z
71.27
2020-05-20T08:06:17Z
68.87
2020-05-20T08:06:31Z
67.43
2020-05-20T08:06:41Z
62.62
2020-05-20T08:06:59Z
59.74
2020-05-20T08:07:16Z
52.05
2020-05-20T08:07:56Z
50.13
2020-05-20T08:08:06Z
48.68
2020-05-20T08:08:15Z
47.72
2020-05-20T08:08:24Z
47.72
2020-05-20T08:08:33Z
46.76
2020-05-20T08:09:15Z
53.49
2020-05-20T08:10:19Z
58.78
2020-05-20T08:10:48Z
60.22
2020-05-20T08:10:59Z
62.14
2020-05-20T08:11:10Z
64.07
2020-05-20T08:11:22Z
65.99
2020-05-20T08:11:42Z
66.95
2020-05-20T08:11:55Z
68.39
2020-05-20T08:12:07Z
69.35
2020-05-20T08:12:19Z
70.31
2020-05-20T08:12:31Z
71.27
2020-05-20T08:12:43Z
71.27
2020-05-20T08:12:53Z
69.83
2020-05-20T08:13:04Z
68.87
2020-05-20T08:13:18Z
69.83
2020-05-20T08:13:30Z
70.79
2020-05-20T08:13:40Z
72.72
2020-05-20T08:13:50Z
74.16
2020-05-20T08:13:59Z
74.64
2020-05-20T08:14:08Z
75.6
2020-05-20T08:14:16Z
75.6
2020-05-20T08:14:24Z
75.6
2020-05-20T08:14:32Z
74.64
2020-05-20T08:14:40Z
74.64
2020-05-20T08:14:48Z
74.64
2020-05-20T08:14:56Z
73.68
2020-05-20T08:15:04Z
73.68
2020-05-20T08:15:12Z
73.68
2020-05-20T08:15:20Z
73.68
2020-05-20T08:15:27Z
73.68
2020-05-20T08:15:35Z
73.68
2020-05-20T08:15:42Z
73.68
2020-05-20T08:15:49Z
73.68
2020-05-20T08:15:56Z
73.68
2020-05-20T08:16:03Z
73.68
2020-05-20T08:16:11Z
74.64
2020-05-20T08:16:19Z
75.6
2020-05-20T08:16:27Z
76.08
2020-05-20T08:16:35Z
77.52
2020-05-20T08:16:44Z
78
2020-05-20T08:16:53Z
79.45
2020-05-20T08:17:03Z
80.41
2020-05-20T08:17:13Z
81.85
2020-05-20T08:17:22Z
82.81
2020-05-20T08:17:30Z
83.77
2020-05-20T08:17:39Z
84.73
2020-05-20T08:17:48Z
85.69
2020-05-20T08:17:57Z
86.66
2020-05-20T08:18:06Z
87.62
2020-05-20T08:18:15Z
88.58
2020-05-20T08:18:24Z
87.62
2020-05-20T08:18:32Z
90.5
2020-05-20T08:18:40Z
90.5
2020-05-20T08:18:50Z
90.5
2020-05-20T08:18:58Z
90.98
2020-05-20T08:19:06Z
90.98
2020-05-20T08:19:14Z
90.98
2020-05-20T08:19:22Z
90.98
2020-05-20T08:19:30Z
90.98
2020-05-20T08:19:38Z
90.98
2020-05-20T08:19:45Z
89.54
2020-05-20T08:19:53Z
89.06
2020-05-20T08:20:01Z
88.58
2020-05-20T08:20:09Z
89.06
2020-05-20T08:20:32Z
88.58
2020-05-20T08:20:42Z
87.62
2020-05-20T08:20:50Z
87.14
2020-05-20T08:20:59Z
85.69
2020-05-20T08:21:08Z
83.77
2020-05-20T08:21:18Z
81.85
2020-05-20T08:21:28Z
79.93
2020-05-20T08:21:39Z
78
2020-05-20T08:21:47Z
77.04
2020-05-20T08:21:56Z
76.08
2020-05-20T08:22:04Z
74.64
2020-05-20T08:22:13Z
73.68
2020-05-20T08:22:40Z
72.72
2020-05-20T08:23:01Z
72.72
2020-05-20T08:23:10Z
72.24
2020-05-20T08:23:19Z
72.24
2020-05-20T08:23:27Z
72.24
2020-05-20T08:23:35Z
72.24
2020-05-20T08:23:43Z
72.24
2020-05-20T08:23:52Z
72.24
2020-05-20T08:24:01Z
72.24
2020-05-20T08:24:10Z
72.24
2020-05-20T08:24:19Z
73.2
2020-05-20T08:24:29Z
73.68
2020-05-20T08:24:45Z
73.68
2020-05-20T08:24:55Z
74.64
2020-05-20T08:25:06Z
75.6
2020-05-20T08:25:23Z
75.6
2020-05-20T08:25:35Z
74.16
2020-05-20T08:25:47Z
73.68
2020-05-20T08:25:58Z
71.76
2020-05-20T08:28:06Z
70.79
2020-05-20T08:28:24Z
70.31
2020-05-20T08:28:33Z
69.83
2020-05-20T08:28:41Z
68.87
2020-05-20T08:28:50Z
67.43
2020-05-20T08:28:58Z
66.47
2020-05-20T08:29:06Z
65.03
2020-05-20T08:29:15Z
64.55
2020-05-20T08:29:27Z
63.1
2020-05-20T08:29:36Z
62.14
2020-05-20T08:29:44Z
61.18
2020-05-20T08:29:52Z
60.22
2020-05-20T08:30:02Z
59.26
2020-05-20T08:30:12Z
58.78
2020-05-20T08:30:21Z
58.3
2020-05-20T08:30:30Z
57.82
2020-05-20T08:30:39Z
57.82
2020-05-20T08:30:56Z
57.82
2020-05-20T08:31:28Z
57.34
2020-05-20T08:31:37Z
57.34
2020-05-20T08:31:45Z
57.82
2020-05-20T08:31:53Z
57.82
2020-05-20T08:32:02Z
57.82
2020-05-20T08:32:11Z
56.37
2020-05-20T08:32:22Z
56.37
2020-05-20T08:32:30Z
56.37
2020-05-20T08:32:38Z
56.37
2020-05-20T08:32:46Z
57.82
2020-05-20T08:32:55Z
58.3
2020-05-20T08:33:04Z
58.78
2020-05-20T08:33:13Z
58.78
2020-05-20T08:33:21Z
59.26
2020-05-20T08:33:29Z
59.26
2020-05-20T08:33:37Z
59.26
2020-05-20T08:33:45Z
59.26
2020-05-20T08:33:53Z
57.34
2020-05-20T08:34:01Z
55.89
2020-05-20T08:34:10Z
55.89
2020-05-20T08:34:19Z
55.41
2020-05-20T08:34:27Z
54.45
2020-05-20T08:34:34Z
53.97
2020-05-20T08:34:42Z
53.97
2020-05-20T08:34:50Z
53.49
2020-05-20T08:34:58Z
53.01
2020-05-20T08:35:06Z
52.05
2020-05-20T08:35:15Z
50.61
2020-05-20T08:35:23Z
49.16
2020-05-20T08:35:31Z
47.72
2020-05-20T08:35:40Z
46.28
2020-05-20T08:35:48Z
46.28
2020-05-20T08:35:56Z
45.8
2020-05-20T08:36:06Z
45.32
2020-05-20T08:36:16Z
44.36
2020-05-20T08:36:27Z
43.88
2020-05-20T08:36:37Z
43.4
2020-05-20T08:36:46Z
43.4
2020-05-20T08:36:55Z
43.4
2020-05-20T08:37:05Z
43.4
2020-05-20T08:37:14Z
44.84
2020-05-20T08:37:22Z
43.88
2020-05-20T08:37:30Z
43.88
2020-05-20T08:37:38Z
43.88
2020-05-20T08:37:46Z
43.88
2020-05-20T08:37:55Z
43.88
2020-05-20T08:38:04Z
43.88
2020-05-20T08:38:13Z
43.88
2020-05-20T08:38:22Z
43.88
2020-05-20T08:38:31Z
43.88
2020-05-20T08:38:41Z
46.28
2020-05-20T08:48:10Z
45.8
2020-05-20T08:48:26Z
47.72
2020-05-20T08:48:36Z
48.2
2020-05-20T08:48:45Z
49.65
2020-05-20T08:48:53Z
50.61
2020-05-20T08:49:02Z
50.61
2020-05-20T08:49:11Z
51.57
2020-05-20T08:49:20Z
51.57
2020-05-20T08:49:28Z
51.57
2020-05-20T08:49:36Z
51.57
2020-05-20T08:49:44Z
51.57
2020-05-20T08:49:52Z
50.61
2020-05-20T08:50:00Z
50.13
2020-05-20T08:50:07Z
49.65
2020-05-20T08:50:14Z
49.16
2020-05-20T08:50:21Z
49.16
2020-05-20T08:50:28Z
48.68
2020-05-20T08:50:36Z
49.16
2020-05-20T08:50:43Z
48.68
2020-05-20T08:50:50Z
48.68
2020-05-20T08:50:58Z
48.2
2020-05-20T08:51:06Z
47.72
2020-05-20T08:51:14Z
47.24
2020-05-20T08:51:21Z
46.76
2020-05-20T08:51:29Z
46.28
2020-05-20T08:51:37Z
45.8
2020-05-20T08:51:45Z
45.32
2020-05-20T08:51:53Z
44.84
2020-05-20T08:52:01Z
43.88
2020-05-20T08:52:10Z
43.4
2020-05-20T08:52:18Z
42.92
2020-05-20T08:52:27Z
41.95
2020-05-20T08:52:36Z
40.51
2020-05-20T08:52:49Z
41.47
2020-05-20T08:53:17Z
41.95
2020-05-20T08:53:53Z
40.03
2020-05-20T08:54:23Z
39.07
2020-05-20T08:54:39Z
39.07
2020-05-20T08:54:53Z
38.11
2020-05-20T08:55:28Z
29.46
2020-05-20T08:56:11Z
27.53
2020-05-20T08:56:46Z
30.42
2020-05-20T08:58:17Z
34.26
2020-05-20T08:58:48Z
36.19
2020-05-20T08:59:01Z
34.74
2020-05-20T08:59:10Z
34.26
2020-05-20T08:59:19Z
34.26
2020-05-20T08:59:28Z
34.26
2020-05-20T08:59:37Z
34.26
2020-05-20T08:59:47Z
34.26
2020-05-20T08:59:56Z
35.71
2020-05-20T09:00:05Z
36.19
2020-05-20T09:00:14Z
37.63
2020-05-20T09:00:23Z
38.11
2020-05-20T09:00:32Z
39.07
2020-05-20T09:00:42Z
40.03
2020-05-20T09:00:52Z
41.47
2020-05-20T09:01:02Z
42.92
2020-05-20T09:01:14Z
44.84
2020-05-20T09:01:26Z
46.28
2020-05-20T09:01:36Z
48.2
2020-05-20T09:01:46Z
50.13
2020-05-20T09:01:56Z
52.53
2020-05-20T09:02:06Z
52.53
2020-05-20T09:02:15Z
52.53
2020-05-20T09:02:24Z
52.53
2020-05-20T09:02:33Z
52.53
2020-05-20T09:02:42Z
53.01
2020-05-20T09:02:51Z
53.01
2020-05-20T09:03:00Z
53.01
2020-05-20T09:03:09Z
53.49
2020-05-20T09:03:18Z
53.49
2020-05-20T09:03:27Z
53.97
2020-05-20T09:03:36Z
54.45
2020-05-20T09:03:45Z
54.93
2020-05-20T09:03:54Z
55.41
2020-05-20T09:04:04Z
57.34
2020-05-20T09:04:16Z
59.74
2020-05-20T09:04:26Z
61.18
2020-05-20T09:04:36Z
64.07
2020-05-20T09:04:47Z
65.99
2020-05-20T09:04:58Z
67.43
2020-05-20T09:05:09Z
69.35
2020-05-20T09:05:20Z
70.79
2020-05-20T09:05:30Z
71.27
2020-05-20T09:05:43Z
71.76
2020-05-20T09:06:15Z
72.24
2020-05-20T09:06:28Z
72.24
2020-05-20T09:06:38Z
72.24
2020-05-20T09:06:47Z
72.24
2020-05-20T09:06:56Z
72.24
2020-05-20T09:07:05Z
72.24
2020-05-20T09:07:13Z
72.72
2020-05-20T09:07:21Z
72.72
2020-05-20T09:07:28Z
73.2
2020-05-20T09:07:35Z
73.2
2020-05-20T09:07:42Z
73.68
2020-05-20T09:07:49Z
74.16
2020-05-20T09:07:57Z
74.64
2020-05-20T09:08:04Z
75.12
2020-05-20T09:08:11Z
76.56
2020-05-20T09:08:19Z
77.04
2020-05-20T09:08:27Z
77.52
2020-05-20T09:08:35Z
77.52
2020-05-20T09:08:43Z
77.52
2020-05-20T09:08:51Z
77.52
2020-05-20T09:08:59Z
77.52
2020-05-20T09:09:08Z
77.52
2020-05-20T09:09:17Z
77.52
2020-05-20T09:09:26Z
76.08
2020-05-20T09:09:34Z
75.12
2020-05-20T09:09:43Z
75.12
2020-05-20T09:09:53Z
73.68
2020-05-20T09:10:12Z
72.24
2020-05-20T09:10:33Z
70.79
2020-05-20T09:10:47Z
69.35
2020-05-20T09:11:01Z
66.47
2020-05-20T09:11:15Z
65.03
2020-05-20T09:11:33Z
65.51
2020-05-20T09:12:06Z
65.99
2020-05-20T09:12:59Z
65.51
2020-05-20T09:13:19Z
64.07
2020-05-20T09:13:28Z
62.14
2020-05-20T09:13:38Z
60.7
2020-05-20T09:13:48Z
59.74
2020-05-20T09:13:57Z
58.78
2020-05-20T09:14:07Z
56.86
2020-05-20T09:14:38Z
58.3
2020-05-20T09:14:50Z
59.74
2020-05-20T09:15:00Z
60.7
2020-05-20T09:15:10Z
61.18
2020-05-20T09:15:20Z
61.18
2020-05-20T09:15:28Z
61.18
2020-05-20T09:15:38Z
61.18
2020-05-20T09:15:47Z
61.18
2020-05-20T09:15:56Z
60.7
2020-05-20T09:16:06Z
60.22
2020-05-20T09:16:16Z
59.26
2020-05-20T09:16:24Z
58.78
2020-05-20T09:16:31Z
57.82
2020-05-20T09:16:39Z
57.34
2020-05-20T09:16:47Z
56.37
2020-05-20T09:16:55Z
56.37
2020-05-20T09:17:04Z
55.89
2020-05-20T09:17:12Z
54.93
2020-05-20T09:17:20Z
53.97
2020-05-20T09:17:28Z
53.97
2020-05-20T09:17:37Z
53.97
2020-05-20T09:17:46Z
55.41
2020-05-20T09:17:55Z
55.89
2020-05-20T09:18:04Z
56.37
2020-05-20T09:18:14Z
56.37
2020-05-20T09:18:23Z
54.45
2020-05-20T09:18:30Z
53.49
2020-05-20T09:18:38Z
51.57
2020-05-20T09:18:46Z
49.65
2020-05-20T09:18:54Z
49.65
2020-05-20T09:19:02Z
48.68
2020-05-20T09:19:10Z
48.2
2020-05-20T09:19:18Z
47.72
2020-05-20T09:19:26Z
47.24
2020-05-20T09:19:34Z
46.76
2020-05-20T09:19:43Z
45.32
2020-05-20T09:19:51Z
43.4
2020-05-20T09:19:59Z
41.95
2020-05-20T09:20:07Z
40.03
2020-05-20T09:20:15Z
39.07
2020-05-20T09:20:23Z
37.15
2020-05-20T09:20:31Z
36.67
2020-05-20T09:20:39Z
35.71
2020-05-20T09:20:47Z
35.23
2020-05-20T09:20:55Z
34.74
2020-05-20T09:21:02Z
34.74
2020-05-20T09:21:11Z
36.19
2020-05-20T09:21:19Z
37.15
2020-05-20T09:21:28Z
37.63
2020-05-20T09:21:41Z
38.59
2020-05-20T09:21:53Z
40.03
2020-05-20T09:22:06Z
40.99
2020-05-20T09:22:16Z
41.47
2020-05-20T09:22:24Z
42.44
2020-05-20T09:22:32Z
42.92
2020-05-20T09:22:40Z
43.4
2020-05-20T09:22:48Z
43.88
2020-05-20T09:22:56Z
44.36
2020-05-20T09:23:04Z
44.84
2020-05-20T09:23:11Z
45.32
2020-05-20T09:23:18Z
45.8
2020-05-20T09:23:25Z
46.28
2020-05-20T09:23:32Z
46.76
2020-05-20T09:23:39Z
46.76
2020-05-20T09:23:46Z
47.72
2020-05-20T09:23:54Z
47.72
2020-05-20T09:24:02Z
48.68
2020-05-20T09:24:10Z
49.16
2020-05-20T09:24:18Z
49.65
2020-05-20T09:24:26Z
50.13
2020-05-20T09:24:34Z
50.61
2020-05-20T09:24:42Z
51.09
2020-05-20T09:24:50Z
52.53
2020-05-20T09:24:58Z
53.49
2020-05-20T09:25:06Z
54.45
2020-05-20T09:25:14Z
55.41
2020-05-20T09:25:22Z
55.89
2020-05-20T09:25:31Z
57.34
2020-05-20T09:25:39Z
58.3
2020-05-20T09:25:48Z
59.26
2020-05-20T09:25:58Z
60.22
2020-05-20T09:26:07Z
60.7
2020-05-20T09:26:16Z
60.7
2020-05-20T09:26:25Z
60.7
2020-05-20T09:26:33Z
60.7
2020-05-20T09:26:41Z
58.78
2020-05-20T09:26:49Z
58.78
2020-05-20T09:26:57Z
58.3
2020-05-20T09:27:05Z
57.34
2020-05-20T09:27:14Z
56.37
2020-05-20T09:27:24Z
55.41
2020-05-20T09:27:36Z
54.93
2020-05-20T09:27:48Z
53.97
2020-05-20T09:27:59Z
52.53
2020-05-20T09:28:09Z
51.57
2020-05-20T09:28:19Z
49.65
2020-05-20T09:28:29Z
48.2
2020-05-20T09:28:39Z
45.8
2020-05-20T09:28:52Z
42.92
2020-05-20T09:29:08Z
41.95
2020-05-20T09:29:21Z
41.47
2020-05-20T09:29:36Z
42.92
2020-05-20T09:29:46Z
42.92
2020-05-20T09:29:55Z
43.88
2020-05-20T09:30:05Z
44.36
2020-05-20T09:30:14Z
44.84
2020-05-20T09:30:24Z
44.84
2020-05-20T09:30:34Z
45.32
2020-05-20T09:30:44Z
45.8
2020-05-20T09:30:54Z
45.8
2020-05-20T09:31:03Z
46.76
2020-05-20T09:31:13Z
47.24
2020-05-20T09:31:23Z
47.24
2020-05-20T09:31:34Z
48.2
2020-05-20T09:31:43Z
48.68
2020-05-20T09:31:52Z
49.65
2020-05-20T09:32:01Z
50.61
2020-05-20T09:32:11Z
51.57
2020-05-20T09:32:22Z
52.53
2020-05-20T09:32:32Z
53.01
2020-05-20T09:32:41Z
54.45
2020-05-20T09:32:50Z
55.41
2020-05-20T09:32:59Z
55.89
2020-05-20T09:33:08Z
57.34
2020-05-20T09:33:17Z
58.3
2020-05-20T09:33:26Z
59.74
2020-05-20T09:33:35Z
61.18
2020-05-20T09:33:45Z
62.62
2020-05-20T09:33:55Z
64.07
2020-05-20T09:34:05Z
65.51
2020-05-20T09:34:14Z
66.95
2020-05-20T09:34:23Z
68.39
2020-05-20T09:34:33Z
69.83
2020-05-20T09:34:42Z
71.27
2020-05-20T09:34:51Z
72.24
2020-05-20T09:35:00Z
73.2
2020-05-20T09:35:09Z
73.2
2020-05-20T09:35:17Z
73.68
2020-05-20T09:35:26Z
73.68
2020-05-20T09:35:34Z
74.16
2020-05-20T09:35:42Z
74.16
2020-05-20T09:35:50Z
76.56
2020-05-20T09:35:58Z
76.56
2020-05-20T09:36:06Z
75.12
2020-05-20T09:36:15Z
75.12
2020-05-20T09:36:23Z
75.12
2020-05-20T09:36:36Z
75.12
2020-05-20T09:36:44Z
75.12
2020-05-20T09:36:53Z
75.12
2020-05-20T09:37:01Z
76.08
2020-05-20T09:37:09Z
76.08
2020-05-20T09:37:17Z
76.08
2020-05-20T09:37:24Z
76.56
2020-05-20T09:37:32Z
76.56
2020-05-20T09:37:40Z
76.56
2020-05-20T09:37:48Z
76.56
2020-05-20T09:37:55Z
76.56
2020-05-20T09:38:03Z
76.56
2020-05-20T09:38:11Z
76.56
2020-05-20T09:38:19Z
76.56
2020-05-20T09:38:27Z
77.04
2020-05-20T09:38:35Z
76.56
2020-05-20T09:38:43Z
76.56
2020-05-20T09:38:51Z
76.56
2020-05-20T09:38:59Z
76.56
2020-05-20T09:39:07Z
77.04
2020-05-20T09:39:15Z
76.56
2020-05-20T09:39:23Z
78
2020-05-20T09:39:31Z
78
2020-05-20T09:39:39Z
78.48
2020-05-20T09:39:55Z
78.48
2020-05-20T09:40:27Z
79.45
2020-05-20T09:40:36Z
79.93
2020-05-20T09:40:45Z
79.93
2020-05-20T09:40:53Z
79.93
2020-05-20T09:41:01Z
80.41
2020-05-20T09:41:08Z
80.41
2020-05-20T09:41:16Z
80.41
2020-05-20T09:41:24Z
80.41
2020-05-20T09:41:32Z
80.41
2020-05-20T09:41:40Z
80.41
2020-05-20T09:41:48Z
78.97
2020-05-20T09:41:56Z
78.48
2020-05-20T09:42:04Z
78.48
2020-05-20T09:42:12Z
78
2020-05-20T09:42:20Z
77.04
2020-05-20T09:42:27Z
76.56
2020-05-20T09:42:35Z
76.08
2020-05-20T09:42:43Z
76.08
2020-05-20T09:42:51Z
76.08
2020-05-20T09:42:59Z
76.08
2020-05-20T09:43:07Z
76.08
2020-05-20T09:43:15Z
76.08
2020-05-20T09:43:23Z
76.08
2020-05-20T09:43:31Z
76.08
2020-05-20T09:43:39Z
76.08
2020-05-20T09:43:48Z
75.6
2020-05-20T09:43:56Z
74.64
2020-05-20T09:44:04Z
74.64
2020-05-20T09:44:12Z
73.68
2020-05-20T09:44:20Z
72.72
2020-05-20T09:44:28Z
71.27
2020-05-20T09:44:36Z
69.83
2020-05-20T09:44:45Z
67.43
2020-05-20T09:44:54Z
65.51
2020-05-20T09:45:03Z
64.07
2020-05-20T09:45:11Z
62.14
2020-05-20T09:45:19Z
61.18
2020-05-20T09:45:27Z
59.74
2020-05-20T09:45:35Z
57.34
2020-05-20T09:45:44Z
56.37
2020-05-20T09:45:53Z
54.93
2020-05-20T09:46:01Z
53.97
2020-05-20T09:46:09Z
53.01
2020-05-20T09:46:17Z
52.05
2020-05-20T09:46:25Z
51.57
2020-05-20T09:46:33Z
51.57
2020-05-20T09:46:41Z
51.57
2020-05-20T09:46:49Z
51.57
2020-05-20T09:46:57Z
51.57
2020-05-20T09:47:06Z
53.01
2020-05-20T09:47:15Z
53.97
2020-05-20T09:47:24Z
55.41
2020-05-20T09:47:33Z
56.86
2020-05-20T09:47:42Z
58.78
2020-05-20T09:47:52Z
69.7
69.8
69.6
68.9
68.2
63.3
62.2
61.5
61.1
61
56.8
57.8
57.8
62.9
62
60.3
57
58
59.2
60.5
61.4
61.9
69.9
70.8
71.6
72.1
59.74
2020-05-20T09:53:02Z
62.62
2020-05-20T09:53:13Z
64.55
2020-05-20T09:53:24Z
66.95
2020-05-20T09:53:35Z
68.87
2020-05-20T09:53:46Z
71.27
2020-05-20T09:53:58Z
73.2
2020-05-20T09:54:10Z
74.16
2020-05-20T09:54:21Z
75.6
2020-05-20T10:03:22Z
75.6
2020-05-20T10:03:30Z
77.52
2020-05-20T10:03:38Z
77.52
2020-05-20T10:03:47Z
77.52
2020-05-20T10:03:54Z
77.52
2020-05-20T10:04:02Z
77.52
2020-05-20T10:04:10Z
76.08
2020-05-20T10:04:18Z
75.12
2020-05-20T10:04:27Z
74.64
2020-05-20T10:04:35Z
73.68
2020-05-20T10:04:44Z
76.08
2020-05-20T10:05:05Z
88.1
2020-05-20T10:48:51Z
87.62
2020-05-20T10:51:29Z
83.77
2020-05-20T10:51:45Z
82.33
2020-05-20T10:51:55Z
80.89
2020-05-20T10:52:07Z
78.97
2020-05-20T10:52:18Z
77.52
2020-05-20T10:52:28Z
76.56
2020-05-20T10:52:39Z
74.64
2020-05-20T10:52:49Z
73.2
2020-05-20T10:53:00Z
71.76
2020-05-20T10:53:11Z
70.31
2020-05-20T10:53:21Z
69.35
2020-05-20T10:53:30Z
67.91
2020-05-20T10:53:39Z
66.95
2020-05-20T10:53:47Z
65.99
2020-05-20T10:53:56Z
65.03
2020-05-20T10:54:04Z
64.07
2020-05-20T10:54:14Z
63.58
2020-05-20T10:54:24Z
62.62
2020-05-20T10:54:34Z
62.14
2020-05-20T10:54:43Z
61.18
2020-05-20T10:54:52Z
60.7
2020-05-20T10:55:00Z
60.22
2020-05-20T10:55:08Z
59.26
2020-05-20T10:55:16Z
58.78
2020-05-20T10:55:24Z
58.3
2020-05-20T10:55:32Z
57.34
2020-05-20T10:55:40Z
56.86
2020-05-20T10:55:48Z
55.89
2020-05-20T10:55:56Z
55.41
2020-05-20T10:56:05Z
55.41
2020-05-20T10:56:14Z
56.86
2020-05-20T10:56:22Z
57.34
2020-05-20T10:56:30Z
57.82
2020-05-20T10:56:39Z
57.82
2020-05-20T10:56:47Z
57.82
2020-05-20T10:56:57Z
57.82
2020-05-20T10:57:06Z
56.37
2020-05-20T10:57:15Z
55.89
2020-05-20T10:57:24Z
54.93
2020-05-20T10:57:32Z
54.45
2020-05-20T10:57:41Z
53.97
2020-05-20T10:57:50Z
53.97
2020-05-20T10:57:59Z
53.49
2020-05-20T10:58:07Z
53.49
2020-05-20T10:58:16Z
53.49
2020-05-20T10:58:25Z
53.49
2020-05-20T10:58:35Z
53.49
2020-05-20T10:58:45Z
53.49
2020-05-20T10:59:02Z
53.49
2020-05-20T10:59:11Z
53.01
2020-05-20T10:59:19Z
53.01
2020-05-20T10:59:27Z
53.01
2020-05-20T10:59:35Z
52.53
2020-05-20T10:59:43Z
52.53
2020-05-20T10:59:51Z
52.53
2020-05-20T10:59:59Z
52.53
2020-05-20T11:00:07Z
52.05
2020-05-20T11:00:15Z
52.05
2020-05-20T11:00:23Z
52.05
2020-05-20T11:00:32Z
53.01
2020-05-20T11:00:42Z
53.49
2020-05-20T11:00:51Z
53.49
2020-05-20T11:01:00Z
51.57
2020-05-20T11:01:09Z
50.13
2020-05-20T11:01:18Z
48.68
2020-05-20T11:01:27Z
48.2
2020-05-20T11:01:36Z
45.32
2020-05-20T11:01:47Z
43.4
2020-05-20T11:01:56Z
41.47
2020-05-20T11:02:04Z
40.03
2020-05-20T11:02:13Z
38.11
2020-05-20T11:02:22Z
37.15
2020-05-20T11:02:31Z
36.67
2020-05-20T11:02:41Z
38.59
2020-05-20T11:02:53Z
40.03
2020-05-20T11:03:03Z
40.99
2020-05-20T11:03:14Z
42.92
2020-05-20T11:03:26Z
48.2
2020-05-20T11:04:02Z
49.65
2020-05-20T11:04:16Z
50.61
2020-05-20T11:04:26Z
51.57
2020-05-20T11:04:37Z
51.57
2020-05-20T11:04:48Z
51.57
2020-05-20T11:04:57Z
51.57
2020-05-20T11:05:06Z
51.57
2020-05-20T11:05:15Z
51.57
2020-05-20T11:05:24Z
51.57
2020-05-20T11:05:33Z
52.05
2020-05-20T11:05:42Z
52.05
2020-05-20T11:05:51Z
52.53
2020-05-20T11:06:00Z
53.49
2020-05-20T11:06:09Z
53.97
2020-05-20T11:06:18Z
53.49
2020-05-20T11:06:27Z
54.45
2020-05-20T11:06:36Z
55.41
2020-05-20T11:06:45Z
56.37
2020-05-20T11:06:55Z
56.37
2020-05-20T11:07:04Z
55.41
2020-05-20T11:07:13Z
54.45
2020-05-20T11:07:22Z
53.49
2020-05-20T11:07:31Z
53.49
2020-05-20T11:07:40Z
53.49
2020-05-20T11:07:49Z
55.41
2020-05-20T11:07:59Z
56.86
2020-05-20T11:08:10Z
58.3
2020-05-20T11:08:21Z
59.74
2020-05-20T11:08:30Z
59.74
2020-05-20T11:08:39Z
58.78
2020-05-20T11:08:49Z
57.34
2020-05-20T11:08:59Z
55.89
2020-05-20T11:09:09Z
55.41
2020-05-20T11:09:19Z
54.93
2020-05-20T11:09:29Z
54.45
2020-05-20T11:09:39Z
54.45
2020-05-20T11:09:52Z
27.05
2020-05-20T11:12:29Z
23.69
2020-05-20T11:12:45Z
22.73
2020-05-20T11:12:55Z
19.84
2020-05-20T11:13:24Z
18.88
2020-05-20T11:13:39Z
17.44
2020-05-20T11:13:47Z
16.48
2020-05-20T11:13:55Z
16
2020-05-20T11:14:03Z
14.56
2020-05-20T11:14:11Z
14.08
2020-05-20T11:14:20Z
13.6
2020-05-20T11:14:40Z
13.6
2020-05-20T11:14:48Z
13.12
2020-05-20T11:14:57Z
12.63
2020-05-20T11:15:05Z
12.15
2020-05-20T11:15:13Z
11.67
2020-05-20T11:15:22Z
11.19
2020-05-20T11:15:31Z
11.19
2020-05-20T11:15:39Z
11.19
2020-05-20T11:15:48Z
11.19
2020-05-20T11:15:57Z
10.71
2020-05-20T11:16:06Z
10.23
2020-05-20T11:16:15Z
10.23
2020-05-20T11:16:23Z
11.19
2020-05-20T11:16:31Z
11.67
2020-05-20T11:16:39Z
12.15
2020-05-20T11:16:47Z
12.63
2020-05-20T11:16:55Z
12.15
2020-05-20T11:17:03Z
12.15
2020-05-20T11:17:12Z
12.15
2020-05-20T11:17:23Z
12.15
2020-05-20T11:17:32Z
12.15
2020-05-20T11:17:40Z
10.71
2020-05-20T11:17:49Z
10.71
2020-05-20T11:17:57Z
10.71
2020-05-20T11:18:05Z
10.23
2020-05-20T11:18:12Z
10.23
2020-05-20T11:18:19Z
10.23
2020-05-20T11:18:27Z
9.75
2020-05-20T11:18:35Z
9.75
2020-05-20T11:18:43Z
9.27
2020-05-20T11:18:52Z
9.27
2020-05-20T11:19:06Z
10.71
2020-05-20T11:19:16Z
11.19
2020-05-20T11:19:25Z
11.67
2020-05-20T11:19:35Z
12.15
2020-05-20T11:19:44Z
12.63
2020-05-20T11:19:53Z
13.6
2020-05-20T11:20:02Z
14.56
2020-05-20T11:20:12Z
15.52
2020-05-20T11:20:22Z
17.44
2020-05-20T11:20:32Z
18.88
2020-05-20T11:20:42Z
21.77
2020-05-20T11:20:59Z
25.13
2020-05-20T11:21:16Z
27.53
2020-05-20T11:21:30Z
28.98
2020-05-20T11:21:41Z
31.38
2020-05-20T11:21:52Z
33.3
2020-05-20T11:22:05Z
37.63
2020-05-20T11:22:26Z
41.47
2020-05-20T11:22:49Z
43.88
2020-05-20T11:23:02Z
44.84
2020-05-20T11:23:11Z
45.32
2020-05-20T11:23:20Z
46.28
2020-05-20T11:23:29Z
46.76
2020-05-20T11:23:38Z
47.24
2020-05-20T11:23:47Z
48.2
2020-05-20T11:23:57Z
49.65
2020-05-20T11:24:08Z
50.61
2020-05-20T11:24:19Z
53.01
2020-05-20T11:24:29Z
55.41
2020-05-20T11:24:41Z
57.82
2020-05-20T11:24:57Z
62.14
2020-05-20T11:25:23Z
64.55
2020-05-20T11:25:38Z
66.95
2020-05-20T11:25:49Z
67.91
2020-05-20T11:25:58Z
70.31
2020-05-20T11:26:10Z
72.24
2020-05-20T11:26:22Z
74.16
2020-05-20T11:26:46Z
77.04
2020-05-20T11:27:31Z
78
2020-05-20T11:27:42Z
78.48
2020-05-20T11:27:52Z
78.48
2020-05-20T11:28:00Z
78.48
2020-05-20T11:28:08Z
78.48
2020-05-20T11:28:17Z
78
2020-05-20T11:28:29Z
78
2020-05-20T11:28:39Z
78
2020-05-20T11:28:48Z
78
2020-05-20T11:28:58Z
76.56
2020-05-20T11:29:06Z
76.08
2020-05-20T11:29:14Z
75.6
2020-05-20T11:29:22Z
75.6
2020-05-20T11:29:30Z
75.12
2020-05-20T11:29:38Z
76.08
2020-05-20T11:29:47Z
74.16
2020-05-20T11:29:55Z
74.16
2020-05-20T11:30:03Z
75.12
2020-05-20T11:30:18Z
73.68
2020-05-20T11:30:27Z
73.2
2020-05-20T11:30:35Z
73.2
2020-05-20T11:30:42Z
73.2
2020-05-20T11:30:49Z
73.2
2020-05-20T11:30:56Z
74.64
2020-05-20T11:31:04Z
75.12
2020-05-20T11:31:11Z
75.12
2020-05-20T11:31:19Z
75.6
2020-05-20T11:31:27Z
75.6
2020-05-20T11:31:35Z
75.6
2020-05-20T11:31:43Z
75.6
2020-05-20T11:31:51Z
75.6
2020-05-20T11:31:59Z
75.6
2020-05-20T11:32:07Z
74.64
2020-05-20T11:32:15Z
74.16
2020-05-20T11:32:23Z
74.16
2020-05-20T11:32:32Z
73.68
2020-05-20T11:32:41Z
73.2
2020-05-20T11:32:49Z
72.72
2020-05-20T11:32:57Z
71.76
2020-05-20T11:33:05Z
70.31
2020-05-20T11:33:14Z
71.76
2020-05-20T11:33:22Z
70.31
2020-05-20T11:33:31Z
67.91
2020-05-20T11:33:39Z
69.35
2020-05-20T11:33:49Z
69.35
2020-05-20T11:34:00Z
69.35
2020-05-20T11:34:10Z
71.27
2020-05-20T11:34:21Z
72.24
2020-05-20T11:34:32Z
73.68
2020-05-20T11:34:41Z
74.64
2020-05-20T11:34:50Z
75.12
2020-05-20T11:34:59Z
75.12
2020-05-20T11:35:07Z
75.12
2020-05-20T11:35:15Z
75.6
2020-05-20T11:35:23Z
76.08
2020-05-20T11:35:31Z
76.08
2020-05-20T11:35:39Z
76.56
2020-05-20T11:35:47Z
77.04
2020-05-20T11:35:55Z
77.04
2020-05-20T11:36:03Z
77.04
2020-05-20T11:36:11Z
77.52
2020-05-20T11:36:19Z
78.48
2020-05-20T11:36:26Z
78.48
2020-05-20T11:36:33Z
79.45
2020-05-20T11:36:41Z
79.93
2020-05-20T11:36:49Z
80.41
2020-05-20T11:36:56Z
80.89
2020-05-20T11:37:04Z
81.37
2020-05-20T11:37:12Z
81.37
2020-05-20T11:37:20Z
81.85
2020-05-20T11:37:28Z
81.85
2020-05-20T11:37:36Z
81.85
2020-05-20T11:37:44Z
81.85
2020-05-20T11:37:52Z
81.85
2020-05-20T11:38:00Z
81.85
2020-05-20T11:38:08Z
81.85
2020-05-20T11:38:15Z
81.85
2020-05-20T11:38:23Z
81.85
2020-05-20T11:38:30Z
81.85
2020-05-20T11:38:37Z
81.85
2020-05-20T11:38:44Z
80.89
2020-05-20T11:38:51Z
79.93
2020-05-20T11:38:58Z
79.93
2020-05-20T11:39:05Z
79.45
2020-05-20T11:39:13Z
78.97
2020-05-20T11:39:21Z
77.52
2020-05-20T11:39:29Z
77.52
2020-05-20T11:39:37Z
77.04
2020-05-20T11:39:45Z
76.08
2020-05-20T11:39:53Z
75.6
2020-05-20T11:40:27Z
75.6
2020-05-20T11:40:34Z
75.12
2020-05-20T11:40:42Z
74.64
2020-05-20T11:40:50Z
74.16
2020-05-20T11:40:58Z
72.72
2020-05-20T11:41:08Z
72.72
2020-05-20T11:41:26Z
71.76
2020-05-20T11:41:37Z
69.83
2020-05-20T11:41:54Z
68.39
2020-05-20T11:42:06Z
67.43
2020-05-20T11:42:16Z
65.99
2020-05-20T11:42:25Z
65.51
2020-05-20T11:42:34Z
64.07
2020-05-20T11:42:43Z
61.66
2020-05-20T11:42:59Z
59.74
2020-05-20T11:43:10Z
57.34
2020-05-20T11:43:23Z
50.61
2020-05-20T11:43:55Z
47.24
2020-05-20T11:44:13Z
47.24
2020-05-20T11:44:23Z
48.68
2020-05-20T11:44:32Z
49.65
2020-05-20T11:44:41Z
50.61
2020-05-20T11:44:50Z
52.53
2020-05-20T11:45:06Z
53.97
2020-05-20T11:45:33Z
55.89
2020-05-20T11:45:46Z
57.34
2020-05-20T11:45:56Z
59.26
2020-05-20T11:46:07Z
61.66
2020-05-20T11:46:19Z
65.03
2020-05-20T11:46:50Z
67.91
2020-05-20T11:47:03Z
70.31
2020-05-20T11:47:17Z
72.24
2020-05-20T11:47:29Z
74.16
2020-05-20T11:47:41Z
76.08
2020-05-20T11:47:51Z
77.52
2020-05-20T11:48:01Z
79.93
2020-05-20T11:48:12Z
81.85
2020-05-20T11:48:23Z
82.81
2020-05-20T11:48:32Z
83.29
2020-05-20T11:48:40Z
83.29
2020-05-20T11:48:48Z
83.29
2020-05-20T11:48:57Z
83.29
2020-05-20T11:49:05Z
81.85
2020-05-20T11:49:13Z
81.37
2020-05-20T11:49:21Z
79.93
2020-05-20T11:49:29Z
78
2020-05-20T11:49:38Z
76.56
2020-05-20T11:49:46Z
75.6
2020-05-20T11:49:56Z
76.08
2020-05-20T11:50:13Z
76.08
2020-05-20T11:50:21Z
76.08
2020-05-20T11:50:29Z
77.52
2020-05-20T11:50:37Z
78
2020-05-20T11:50:45Z
78.48
2020-05-20T11:50:52Z
78.48
2020-05-20T11:50:59Z
78.97
2020-05-20T11:51:07Z
79.45
2020-05-20T11:51:15Z
79.45
2020-05-20T11:51:23Z
79.45
2020-05-20T11:51:31Z
79.45
2020-05-20T11:51:39Z
79.45
2020-05-20T11:51:47Z
79.45
2020-05-20T11:51:55Z
79.45
2020-05-20T11:52:03Z
79.45
2020-05-20T11:52:11Z
78.48
2020-05-20T11:52:19Z
77.52
2020-05-20T11:52:27Z
77.04
2020-05-20T11:52:34Z
76.08
2020-05-20T11:52:41Z
75.6
2020-05-20T11:52:48Z
74.64
2020-05-20T11:52:55Z
73.68
2020-05-20T11:53:02Z
73.68
2020-05-20T11:53:10Z
73.68
2020-05-20T11:53:18Z
75.12
2020-05-20T11:53:26Z
75.12
2020-05-20T11:53:34Z
75.12
2020-05-20T11:53:42Z
75.12
2020-05-20T11:53:51Z
74.64
2020-05-20T11:54:02Z
74.64
2020-05-20T11:54:12Z
73.2
2020-05-20T11:54:23Z
72.24
2020-05-20T11:54:32Z
70.79
2020-05-20T11:54:42Z
68.87
2020-05-20T11:54:52Z
66.95
2020-05-20T11:55:01Z
65.03
2020-05-20T11:55:11Z
64.07
2020-05-20T11:55:19Z
63.58
2020-05-20T11:55:27Z
63.1
2020-05-20T11:55:35Z
63.1
2020-05-20T11:55:44Z
63.1
2020-05-20T11:55:53Z
62.62
2020-05-20T11:56:01Z
62.62
2020-05-20T11:56:08Z
62.14
2020-05-20T11:56:15Z
62.14
2020-05-20T11:56:22Z
62.14
2020-05-20T11:56:29Z
61.66
2020-05-20T11:56:36Z
61.18
2020-05-20T11:56:44Z
61.18
2020-05-20T11:56:52Z
61.18
2020-05-20T11:56:59Z
60.7
2020-05-20T11:57:07Z
60.22
2020-05-20T11:57:15Z
59.74
2020-05-20T11:57:23Z
58.3
2020-05-20T11:57:31Z
57.34
2020-05-20T11:57:39Z
56.37
2020-05-20T11:57:47Z
54.45
2020-05-20T11:57:55Z
52.53
2020-05-20T11:58:04Z
51.57
2020-05-20T11:58:12Z
49.65
2020-05-20T11:58:20Z
47.72
2020-05-20T11:58:28Z
46.76
2020-05-20T11:58:36Z
46.28
2020-05-20T11:58:44Z
45.32
2020-05-20T11:58:52Z
45.32
2020-05-20T11:58:59Z
44.84
2020-05-20T11:59:06Z
44.84
2020-05-20T11:59:13Z
44.36
2020-05-20T11:59:20Z
44.36
2020-05-20T11:59:28Z
43.4
2020-05-20T11:59:36Z
43.4
2020-05-20T11:59:43Z
43.4
2020-05-20T11:59:50Z
43.4
2020-05-20T11:59:57Z
43.4
2020-05-20T12:00:04Z
42.92
2020-05-20T12:00:11Z
42.92
2020-05-20T12:00:19Z
42.92
2020-05-20T12:00:27Z
42.92
2020-05-20T12:00:35Z
42.92
2020-05-20T12:00:42Z
42.92
2020-05-20T12:00:49Z
42.92
2020-05-20T12:00:56Z
42.92
2020-05-20T12:01:03Z
42.92
2020-05-20T12:01:10Z
42.44
2020-05-20T12:01:18Z
41.95
2020-05-20T12:01:25Z
41.47
2020-05-20T12:01:33Z
40.99
2020-05-20T12:01:40Z
40.51
2020-05-20T12:01:48Z
39.55
2020-05-20T12:01:56Z
38.59
2020-05-20T12:02:05Z
37.63
2020-05-20T12:02:13Z
36.67
2020-05-20T12:02:21Z
35.71
2020-05-20T12:02:28Z
34.26
2020-05-20T12:02:36Z
32.34
2020-05-20T12:02:45Z
30.42
2020-05-20T12:02:53Z
28.98
2020-05-20T12:03:01Z
27.53
2020-05-20T12:03:09Z
26.09
2020-05-20T12:03:18Z
25.13
2020-05-20T12:03:26Z
24.17
2020-05-20T12:03:34Z
22.73
2020-05-20T12:03:42Z
21.77
2020-05-20T12:03:51Z
21.29
2020-05-20T12:04:00Z
20.81
2020-05-20T12:04:08Z
20.32
2020-05-20T12:04:16Z
19.84
2020-05-20T12:04:24Z
19.84
2020-05-20T12:04:32Z
19.36
2020-05-20T12:04:40Z
19.36
2020-05-20T12:04:48Z
18.88
2020-05-20T12:04:56Z
18.88
2020-05-20T12:05:04Z
19.36
2020-05-20T12:05:12Z
18.88
2020-05-20T12:05:20Z
18.4
2020-05-20T12:05:28Z
17.92
2020-05-20T12:05:36Z
17.92
2020-05-20T12:05:44Z
17.92
2020-05-20T12:05:52Z
18.4
2020-05-20T12:06:00Z
18.4
2020-05-20T12:06:08Z
19.36
2020-05-20T12:06:16Z
20.32
2020-05-20T12:06:25Z
20.81
2020-05-20T12:06:33Z
21.77
2020-05-20T12:06:42Z
22.73
2020-05-20T12:06:51Z
23.69
2020-05-20T12:07:00Z
24.65
2020-05-20T12:07:10Z
25.61
2020-05-20T12:07:20Z
26.09
2020-05-20T12:07:32Z
21.77
2020-05-20T12:07:55Z
20.32
2020-05-20T12:08:08Z
19.36
2020-05-20T12:08:22Z
18.88
2020-05-20T12:08:30Z
18.4
2020-05-20T12:08:38Z
17.92
2020-05-20T12:08:50Z
17.92
2020-05-20T12:09:00Z
16.96
2020-05-20T12:09:28Z
17.92
2020-05-20T12:11:04Z
17.92
2020-05-20T12:11:14Z
16
2020-05-20T12:11:25Z
15.04
2020-05-20T12:11:33Z
14.08
2020-05-20T12:11:40Z
14.08
2020-05-20T12:11:47Z
14.08
2020-05-20T12:11:55Z
14.08
2020-05-20T12:12:04Z
14.08
2020-05-20T12:12:12Z
14.08
2020-05-20T12:12:20Z
13.12
2020-05-20T12:12:28Z
13.12
2020-05-20T12:12:36Z
13.12
2020-05-20T12:12:44Z
13.12
2020-05-20T12:12:52Z
14.56
2020-05-20T12:13:00Z
14.56
2020-05-20T12:13:08Z
16
2020-05-20T12:13:17Z
16.96
2020-05-20T12:13:28Z
17.92
2020-05-20T12:13:40Z
19.36
2020-05-20T12:13:54Z
19.84
2020-05-20T12:14:04Z
20.32
2020-05-20T12:14:14Z
21.77
2020-05-20T12:14:25Z
21.77
2020-05-20T12:14:36Z
22.25
2020-05-20T12:14:47Z
22.73
2020-05-20T12:14:58Z
23.69
2020-05-20T12:15:10Z
24.17
2020-05-20T12:15:21Z
24.17
2020-05-20T12:15:30Z
24.17
2020-05-20T12:15:40Z
23.69
2020-05-20T12:15:48Z
24.17
2020-05-20T12:16:00Z
23.69
2020-05-20T12:16:09Z
24.17
2020-05-20T12:16:18Z
24.17
2020-05-20T12:16:27Z
24.65
2020-05-20T12:16:36Z
25.13
2020-05-20T12:16:44Z
25.13
2020-05-20T12:16:52Z
25.13
2020-05-20T12:17:01Z
25.13
2020-05-20T12:17:09Z
25.13
2020-05-20T12:17:18Z
25.13
2020-05-20T12:17:28Z
24.65
2020-05-20T12:17:38Z
24.65
2020-05-20T12:17:50Z
24.65
2020-05-20T12:18:01Z
24.65
2020-05-20T12:18:14Z
24.65
2020-05-20T12:18:25Z
24.65
2020-05-20T12:18:37Z
23.21
2020-05-20T12:18:46Z
23.21
2020-05-20T12:19:01Z
23.21
2020-05-20T12:19:11Z
23.21
2020-05-20T12:19:23Z
24.17
2020-05-20T12:19:39Z
24.65
2020-05-20T12:19:51Z
25.13
2020-05-20T12:20:05Z
25.61
2020-05-20T12:20:14Z
27.05
2020-05-20T12:20:41Z
27.05
2020-05-20T12:21:11Z
27.53
2020-05-20T12:21:24Z
28.5
2020-05-20T12:21:35Z
29.46
2020-05-20T12:22:00Z
29.94
2020-05-20T12:22:14Z
30.42
2020-05-20T12:22:25Z
30.9
2020-05-20T12:22:38Z
31.38
2020-05-20T12:22:52Z
31.38
2020-05-20T12:23:09Z
31.86
2020-05-20T12:23:26Z
31.86
2020-05-20T12:23:45Z
31.86
2020-05-20T12:23:58Z
31.38
2020-05-20T12:24:10Z
31.86
2020-05-20T12:24:29Z
34.26
2020-05-20T12:24:45Z
35.71
2020-05-20T12:24:58Z
37.15
2020-05-20T12:25:09Z
38.59
2020-05-20T12:25:21Z
40.03
2020-05-20T12:25:31Z
41.47
2020-05-20T12:25:40Z
43.4
2020-05-20T12:25:50Z
44.36
2020-05-20T12:25:59Z
45.32
2020-05-20T12:26:08Z
46.28
2020-05-20T12:26:16Z
47.24
2020-05-20T12:26:25Z
48.2
2020-05-20T12:26:34Z
48.68
2020-05-20T12:26:43Z
49.65
2020-05-20T12:26:53Z
50.61
2020-05-20T12:27:01Z
51.09
2020-05-20T12:27:11Z
52.53
2020-05-20T12:27:20Z
53.01
2020-05-20T12:27:32Z
53.49
2020-05-20T12:27:41Z
54.93
2020-05-20T12:27:49Z
55.89
2020-05-20T12:27:58Z
56.86
2020-05-20T12:28:07Z
58.3
2020-05-20T12:28:16Z
58.78
2020-05-20T12:28:25Z
60.22
2020-05-20T12:28:35Z
61.66
2020-05-20T12:28:46Z
62.62
2020-05-20T12:28:56Z
63.58
2020-05-20T12:29:04Z
64.07
2020-05-20T12:29:13Z
65.51
2020-05-20T12:29:22Z
66.47
2020-05-20T12:29:32Z
67.43
2020-05-20T12:29:42Z
68.39
2020-05-20T12:29:51Z
69.35
2020-05-20T12:30:01Z
71.76
2020-05-20T12:30:13Z
73.2
2020-05-20T12:30:24Z
75.12
2020-05-20T12:30:35Z
76.56
2020-05-20T12:30:44Z
78
2020-05-20T12:30:54Z
78.97
2020-05-20T12:31:02Z
79.93
2020-05-20T12:31:11Z
80.89
2020-05-20T12:31:20Z
81.37
2020-05-20T12:31:29Z
82.33
2020-05-20T12:31:39Z
82.81
2020-05-20T12:31:47Z
82.81
2020-05-20T12:31:55Z
83.29
2020-05-20T12:32:03Z
83.29
2020-05-20T12:32:10Z
83.77
2020-05-20T12:32:17Z
83.77
2020-05-20T12:32:24Z
84.73
2020-05-20T12:32:32Z
84.73
2020-05-20T12:32:40Z
84.73
2020-05-20T12:32:47Z
84.73
2020-05-20T12:32:55Z
84.73
2020-05-20T12:33:03Z
84.73
2020-05-20T12:33:11Z
83.77
2020-05-20T12:33:18Z
83.77
2020-05-20T12:33:25Z
83.77
2020-05-20T12:33:32Z
83.29
2020-05-20T12:33:40Z
83.29
2020-05-20T12:33:48Z
83.29
2020-05-20T12:33:56Z
83.77
2020-05-20T12:34:04Z
83.77
2020-05-20T12:34:11Z
83.77
2020-05-20T12:34:18Z
83.77
2020-05-20T12:34:26Z
84.25
2020-05-20T12:34:34Z
84.25
2020-05-20T12:34:42Z
86.18
2020-05-20T12:34:52Z
86.66
2020-05-20T12:35:01Z
86.66
2020-05-20T12:35:11Z
86.66
2020-05-20T12:35:19Z
87.62
2020-05-20T12:35:29Z
87.62
2020-05-20T12:35:38Z