paulhiac monpazier100 149.18 149.46 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 134.28 134.28 134.28 134.28 134.28 134.28 134.28 134.28 134.28 134.28 135.28 135.28 135.28 135.28 142.33 142.33 142.33 142.33 146.23 146.01 145.48 142.01 143.4 144.15 144.63 144.13 142.49 141.02 139.35 136.89 132.49 130.01 129.17 127.62 128.82 130.09 130.37 132.97 134 134.86 136.49 138.51 141.51 143.18 143.32 143.67 143.85 144.1 144.56 144.68 143.87 144.28 144.93 145.33 145.65 146.17 146.62 147.46 149.49 149.93 150.89 150.85 150.87 149.31 149.31 149.31 149.31 153.53 153.53 153.53 153.53 153.53 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 149.33 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 151.35 155.89 155.89 155.89 157.57 157.69 157.7 157.51 158.78 159.21 159.72 161.01 163.3 165.8 168.02 168.53 169.59 170.09 172.33 173.67 176.03 178.21 178.64 178.85 178.92 178.83 178.68 178.67 178.93 179.05 178.97 178.94 179.05 179.52 179.44 179.44 179.26 178.88 176.63 172.35 171.75 171.4 173.3 173.94 175.44 176.87 177.23 177.52 178.13 178.29 178.82 179.57 180.25 181.78 181.91 182.12 182.12 182 181.86 181.61 181.37 181.16 180.62 180.62 180.3 179.67 179.07 178.01 177.24 176.66 177.12 177.96 179.09 179.44 179.86 180.15 180.25 180.52 181.03 181.92 181.92 182.17 181.94 181.11 182.14 182.43 183.55 183.96 184.36 188.75 190.58 191.02 191.88 192.56 193.55 195.11 196.37 197.59 200.92 202.8 203.04 203.41 203.41 203.67 203.67 203.51 202.53 202.04 202.12 202.22 202.25 202.11 201.37 201.37 200.89 200.52 200.59 200.79 200.89 200.87 200.45 200.46 200.68 200.81 202.37 200.97 200.07 199.24 198.04 198.03 200.32 200.81 201.37 196.16 194.06 191.75 190.11 189.27 185.66 182.06 177.97 173.16 168.59 168.59 167.54 166.5 167.59 168.11 167.47 166.35 168.82 171.2 173.42 177.49 173.79 168.7 159.61 152.61 152.4 153.89 154.78 152.66 147 144.44 143.92 140.68 139.29 139.29 136.1 133.04 129.67 124.15 127.95 127.95 127.95 129.75 129.75 131.12 133.47 134.48 136.48 137.19 139.16 147.69 150.77 155.98 157.73 159.49 161.9 165.68 168.36 168.36 167.64 166.74 168.39 169.06 171.31 174.22 177.89 177.95 176.26 176.51 176.89 176.89 178.48 176.28 175.32 175.08 174.75 174.69 174.72 175 175.01 174.92 174.51 173.63 173.52 173.39 173.37 174.36 174.73 175.61 177.47 178.71 177.53 177.11 177.11 177.04 176.44 176.01 176.01 175.72 174.9 174.18 174.04 174.7 175.73 176.44 178.57 182.07 184.29 186.39 188.11 190.76 190.46 190.42 188.91 188.04 187.9 188.55 188.48 186.47 184.51 183.13 182.46 180.92 179.57 176.57 175.12 172.21 173.89 174.89 179.55 180.71 180.66 178.71 178.33 178.91 179.28 179.9 182.42 186.87 188.3 189.91 191.36 194.25 196.22 197.73 197.81 200.62 198.23 198.12 197.93 198.2 198.01 198.06 197.94 197.66 196.46 187.77 180.59 178.85 177.51 177.42 177.49 177.64 177.91 178.51 178.58 179.44 182.37 184.64 185.67 188.01 189.85 192.22 191.58 190.52 191.44 191.36 192.31 194.39 195.03 198.69 204.34 210.33 211.34 212.1 212.66 213.39 213.96 214.64 214.61 215.71 216.19 212.04 206.44 210.32 209.86 208.93 208.45 208.28 208.49 208.11 204.5 202.88 202.53 202.14 201.32 200.89 196.4 197.83 200.61 206.37 207.36 208.32 210.31 214.24 217.58 217.58 218.24 220.94 221.12 222.68 223.39 224.37 225.84 226.44 227.8 229.46 231.6 232.36 233.96 234.25 234.33 234.31 233.96 231.91 231.32 231.85 231.52 231.43 231 229.37 227.87 224.85 221.51 219.58 218.53 217.45 214.93 211.57 206.79 206.41 206.17 205.22 205.1 206.45 209.13 210.3 212.63 217.14 221.21 222.97 223.69 225.18 226.5 226.95 227.81 227.79 228.45 230.54 231.25 231.31 232.53 233.11 235.3 235.61 236.1 235.79 233.49 228.83 227.74 226.85 227.32 228.87 234.89 234.89 238 237.88 237.91 237.82 237.68 237.68 237.94 238.8 240.13 241.47 242.55 243.37 243.56 244.54 246.41 247.4 248.22 248.77 250.59 250.97 251.09 250.92 252.12 250.59 247.64 246.46 246.81 247.21 247.55 247.7 248.98 251.23 252.3 252.49 252.49 252.57 252.69 252.91 252.91 250.61 249 244.04 236.37 231.69 230.39 226.04 217.96 217.77 218.16 219.72 223.06 225.38 225.22 224.41 227.49 226.03 225.29 225.68 225.86 222.42 222.05 217.64 213.01 205.81 200.06 194.86 193.51 192.26 183.17 179.3 176.08 170.6 168.6 165.45 163.04 160 160.8 160.95 162.93 165.66 168.83 170.06 170.26 171.18 172.52 172.96 173.28 173.1 173.08 171.89 171.69 171.75 172.7 173.11 173.49 174.86 175.37 173.66 172.16 171.76 172.02 175.78 178.47 179.88 180.59 181.87 182.88 184.6 184.92 183.74 185.46 186.98 185.14 184.81 185.26 186.11 192.21 197.02 199.01 199.3 199.3 203.12 204.84 206.05 206.39 205.43 201.64 200.57 198.23 195.17 192.37 191.2 189.45 186.11 185.34 182.25 180.7 179.21 179.06 179.06 176.82 173.54 170.08 164.79 162.58 161.63 161.57 161.86 161.86 162 162.18 163.19 163.18 161.28 161.44 161.54 168.94 167.72 168.5 168.97 173.03 173.65 175.66 176.78 175.92 174.42 171.58 173.32 174.79 174.5 173.52 172.04 171.89 171.89 172.06 172.75 174.84 178.18 185.82 186.02 186.91 188.96 191.26 191.16 190.65 190.36 188.85 188.55 186.98 185.86 185.14 184.35 183.9 183.97 184.64 186.25 186.29 186.69 187.05 184.62 182.25 180.48 177.49 177.14 176.91 176.91 176.09 174.36 174.09 173.83 172.84 168.66 163.95 161.9 161.28 159.89 155.55 154.39 153.61 151.42 146.36 142.14 137.7 135.48 130.99 130.98 130.98 131.1 134.22 134.14 139.37 141.22 143.45 146.04 145.53 143.45 143.01 146.21 145.95 145.74 145.36 144.91 144.62 142.88 141.53 140.47 140.2 139.29 137.76 137.12 136.08 135.57 135.47 135 134.88 134.56 134.55 134.5 134.69 135.53 137.41 139.49 141.8 142.75 143.56 144.66 145.81 146.53 147.2 147.52 150.72 150.72 151.87 152.25 152.36 152.6 152.73 152.26 152 151.76 151.67 151.58 151.41 151.32 151.24 151.18 151.18 153.15 152.95 152.61 151.48 151.54 152.86 156.6 155.77 155.77 155.77 155.77 155.77 155.77 155.77 155.77 155.77 155.77 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 162.43 175 175 175 175 175 175 175 170.01 170.5 170.86 172.49 174.92 175.17 175.9 176.42 176.62 177.01 177.16 177.45 177.83 177.78 177.66 177.65 177.6 177.68 176.43 175.51 173.17 171.57 171.25 170.98 169.49 168.66 166.87 163.6 162.11 160.62 158.53 157.87 156.93 156.57 156.37 156.49 157.25 157.78 157.72 157.28 156.06 154.75 153.49 152.97 152.8 152.93 153.44 154.7 154.79 154.79 154.62 155.1 156.16 157.09 158.15 157.6 156.14 156.24 155.54 154.13 153.89 153 151.79 144.26 143.01 137.98 133.05 133.52 134.34 135.24 135.32 141.87 142.33 143.04 144.63 145.61 148.3 157.11 158.81 158.98 159.55 159.83 159.89 159.5 159.11 159.25 159.23 160.25 161.24 161.99 162.41 163.53 163.51 164.21 164.83 166.16 167.36 167.8 167.9 167.58 167.26 166.94 166.72 166.81 166.92 166.93 166.44 166.34 166.26 166.51 166.9 166.58 166.15 164.58 164.46 164.48 163.19 162.34 161.1 159.73 158.75 157.17 156.15 155 153.64 153.14 152.33 152.27 152.85 155.09 155.91 156.5 158.47 161.47 162.52 163.63 164.03 165 165.32 166.26 166.89 169.01 172.27 173.93 173.97 174.07 175.24 175.48 175.64 175.52 168.46 164.68 164.68 164.68 164.68 164.68 163.68 163.68 163.68 163.68 163.68 163.68 163.68 163.68 163.68 163.68 160.85 160.85 160.85 160.85 160.85 160.85 160.85 160.85 160.85 160.85 160.72 160.3 159.6 155.97 154.49 152.89 151.19 150.94 149.59 147.41 147.08 146.6 146.34 145.92 146.62 146.65 145.87 145.75 146.49 147.92 148.23 148.66 148.31 148.95 143.91 142.63 143.68 146.7 146.7 148.9 149.12 149.12 149.3 149.3 149.3 149.51 186.96 186.41 177.87 177.3 174.95 173.53 171.64 171.43 171.21 170.93 170.51 168.05 164.13 163.19 162.05 160.32 160.98 161.54 164.16 167.72 168.26 168.84 172.51 173.53 175.41 176.78 177.33 175.95 171.58 171.8 172.95 172.95 173.77 173.94 174.12 174.51 176.55 176.88 177.94 178.18 172.87 172.75 173.56 177.94 181.12 182.55 183.78 185.58 185.08 184.3 182.47 182.04 182.21 183.87 188.35 188.35 188.15 188.15 188.15 186.59 186.59 186.59 181.83 180.1 179.82 179.58 179.73 179.04 178.53 177.95 176.49 175.76 175.26 175.16 175.86 176 176.66 176.84 176.98 177.75 177.49 177.1 176.32 175.93 175.55 174.93 174.53 173.93 173.52 172.84 167.22 166.71 164.7 164.01 162.64 160.67 160.12 159.48 158.98 158.78 158.39 157.48 156.96 156.27 154.74 153.7 153.27 152.61 151.98 153.21 152.74 151.56 151.5 151.85 152.25 152.7 151.56 151 149.23 146.92 147.22 146.14 145.87 145.26 143.79 144.05 144.44 146.16 146.91 147.29 149.17 149.75 150.58 151.58 152.75 153.01 154.66 155 156.16 157.12 159.33 161.28 161.94 162.26 162.51 162.72 165.71 166.24 166.65 167.2 167.41 167.68 167.94 167.64 168.73 168.08 169.01 169.23 169.06 168.71 168.21 166.78 163.17 162.57 161.78 161.34 161.23 160.85 159.82 158 157.58 156.58 156 155.36 155.17 154.69 154.56 154.64 154.41 154.36 155.14 155.48 155.4 155.92 157.89 158.32 158.53 158.55 158.11 156.6 156.42 155.73 154.28 154.07 153.82 153.48 153.38 154.89 155.23 154.94 153.4 151.82 148.33 145.84 145.4 145.91 146.45 146.81 147.19 148.09 148.84 149.16 150.89 151.56 152.7 152.25 151.85 151.5 151.48 152.27 152.51 152.88 153.14 153.22 153.34 153.42 157.3 157.3 157.3 157.3 157.3 157.3 181.55 181.55 181.55 181.55 181.55 182.09 182.09 184.48 185.01 185.01 185.34 185.82 187.34 187.41 188.56 188.93 189.43 189.43 187.68 186.71 185.74 185.74 185.74 185.74 176.52 176.52 176.52 176.52 176.52 172.25 171.45 171 171 172.01 172.97 176.76 178.33 179.14 182.71 184.16 186.2 187.03 187.25 190.81 192 193.84 194.54 194.67 194.67 194.08 192.82 191.94 191.67 191.35 191.11 189.85 188.89 187.98 187.96 187.98 188.25 188.49 187.42 186.95 187.61 188.77 189 188.69 188.78 188.56 186.7 186.18 184.77 186.27 186.21 186.42 188.34 190.11 193.1 197.75 199.01 199.18 199.18 199.18 199.72 201.99 204.07 206.05 206.05 205.89 205.15 204.1 203.07 203.07 198.08 197.14 194.57 192.57 195.25 196.7 197.29 195.49 193.1 191.26 187.15 183.59 181.67 179.47 178.03 177.74 177.74 177.52 177.49 177.41 175.83 175.83 174.96 171.93 171.62 171.62 171.37 171.91 172.68 174.94 170.92 171.44 171.91 172.97 175.56 177.2 179.82 183.83 184.65 184.4 183.79 183.79 183.86 185.1 185.89 188.24 189.14 193.85 196.12 196.32 196.57 196.58 197.04 199.55 202.29 203.06 206.41 209.46 210.51 211 213.1 213.44 214.5 216.21 217.08 218.36 219 219.77 219.64 218.61 217.99 217.25 215.85 213.51 210.61 209.8 208.79 209.8 211.37 211.37 212.12 212.78 213.44 215.35 216.51 217.55 218.69 219.57 219.83 219.98 220.21 219.69 219.41 219.05 218.97 220.31 221.21 221.39 223.05 223.03 218.67 217.09 217.95 217.64 215.1 214.44 214.26 214.26 214.26 213.21 213.21 213.21 213.21 228.64 228.64 228.64 229.6 230.25 231.65 232.01 230.94 227.7 223.87 221.03 218.18 216.16 215.02 213.13 211.2 208.21 207.14 206.01 204.62 205.31 205.77 206.86 207.32 210.93 212.35 212.62 212.65 212.47 212.49 212.49 211.89 212 213.17 213.62 214.22 214.7 214.91 216.67 217.32 218.27 218.89 219.23 220.15 221.07 221.67 222.03 222.4 222.96 223.19 223.16 223.44 224.23 226.05 228.68 229.89 232.23 232.87 233.46 233.26 233.62 234.29 236.59 238.32 239.17 234.11 234.11 234.11 234.11 234.11 234.11 246.61 246.61 246.61 246.61 246.61 246.61 246.61 250.25 250.25 246.47 246.82 250.22 250.68 251 254 252.91 254.31 255.95 256.34 257.05 256.02 254.58 253.25 253.25 253.25 253.25 255.41 255.41 255.41 255.41 255.41 255.41 255.41 227.98 227.84 227.6 227.26 226.75 225.17 224.25 223.8 223.37 223.18 222.39 221.75 220.92 220.9 221.32 221.93 222 222.65 225.13 229.86 232.21 228.91 226.95 226.5 225.98 225.49 225.76 224.78 223.95 221.14 216.94 213.34 210.62 210.07 208.27 207.98 207.56 211.76 211.94 212.35 213.26 213.67 214.47 217.23 217.64 218.71 218.9 219.02 212.1 210.87 210.64 210.6 210.44 210.27 208.98 208.69 208.72 208.82 209.02 210.3 211.92 212.72 216.08 217.95 219.08 223.01 225.11 226.16 228.26 229.62 229.79 232.26 232.84 233.29 233.46 233.23 232.49 232.84 233.01 233.39 234.56 238.42 239.37 241.34 244.95 245.38 245.37 244.8 242.43 241.07 240.2 236.93 235.46 234.92 234.17 234.03 233.62 232.17 230.03 229.68 229.05 228.6 229.23 229.27 229.57 229.57 229.25 229.07 229.01 228.46 227.6 227.35 227.39 228.18 232.44 233.45 235.02 236.76 237.21 237.64 238.23 237.58 236.26 236.59 239.25 242.13 246.45 246.62 247.07 247.34 247.75 249.14 248.6 248.69 249.04 250.23 248.48 252.92 253.76 254.34 254.88 255 254.92 254.84 254.79 253.46 252.07 250.78 250.8 251.03 251.23 251.58 252.15 252.14 244.99 244.99 247.98 247.98 247.98 247.98 247.98 247.98 247.98 247.98 247.98 247.98 247.98 245.33 245.33 245.33 245.33 245.33 245.33 245.33 245.33 245.33 245.33 245.33 245.63 246.09 246.23 245.27 245.19 245.88 248.36 249.97 252.34 257.17 258.95 260.23 263.43 264.29 265.16 265.93 266.15 265.53 265.08 262.51 258.51 259.42 261.03 261.36 261.65 262.25 261.7 260.95 260.21 259.72 257.92 255.59 252.55 252.05 251.46 251.16 251.33 249.9 249.9 249.9 249.9 249.9 249.9 249.9 249.9 214.78 214.78 214.78 214.78 214.78 214.78 214.78 214.78 214.78 214.78 213.44 213.91 216.21 221.4 222.21 223.28 224.35 226.08 226.52 227.14 229.67 230.15 229.55 228.05 226.62 224.84 224.84 221.4 220.95 220.62 221.8 221.73 221.78 220.21 219.64 219.07 218.51 218.51 217.93 214.35 211.85 212.24 213.38 215.79 217.26 217.26 217.56 217.6 217.52 216.82 214.94 213.92 212.9 212.36 212.34 211.91 210.79 210.55 210.49 210.41 210.27 208.19 204.42 204.16 203.16 203.1 203.01 203.24 204.01 204.1 203.08 201.12 198.63 198.51 198.54 198.6 198.09 198.09 192.71 192.71 192.71 192.71 192.71 192.71 192.71 192.71 178.64 178.64 178.64 178.64 179.57 179.57 180.38 182.21 184.29 186.82 191.04 193.8 194.62 196.33 199.55 202.23 205.03 207.73 210.03 212.04 215.98 216.93 219.2 227.45 231.74 232.44 232.47 231.33 230.89 230.59 230.45 230.54 230.81 230.56 230.56 229.88 226.27 224.72 222.39 220.93 220.62 217.58 213.52 204.55 201.91 195.92 193.05 190.19 191.31 191.31 195.63 196.85 198.15 199.41 201.63 204.61 206.73 206.73 207.67 207.93 208.64 208.9 209.37 210.13 211.98 212.98 215 215.79 217.04 216.3 212.4 209.58 208.21 206.04 204.28 202.07 200.3 198.94 198.12 196.57 195.36 193.87 193.28 192.96 193.95 194.75 195.28 195.35 195.43 196.01 199.12 199.3 199.64 201.96 204.45 205.74 206.05 205.83 203.13 200.52 198.06 194.95 192.14 190.52 188.21 185.96 185.34 182.9 180.53 179.21 179.06 179.06 178.01 173.52 169.16 164.15 162.03 161.19 161.17 161.6 161.85 161.95 162.41 165 168.83 170.8 170.93 171.21 171.43 172.33 173.65 175.44 177.87 186.92 186.92 210.19 2013-09-22T06:58:38Z 209.7 2013-09-22T06:58:56Z 209.22 2013-09-22T06:59:16Z 211.15 2013-09-22T06:59:35Z 210.67 2013-09-22T06:59:51Z 209.7 2013-09-22T07:00:08Z 209.22 2013-09-22T07:00:24Z 210.19 2013-09-22T07:00:40Z 208.26 2013-09-22T07:00:54Z 207.78 2013-09-22T07:01:17Z 208.26 2013-09-22T07:01:34Z 209.22 2013-09-22T07:01:49Z 209.22 2013-09-22T07:02:06Z 209.7 2013-09-22T07:02:23Z 213.07 2013-09-22T07:02:45Z 212.11 2013-09-22T07:02:57Z 212.59 2013-09-22T07:03:12Z 214.51 2013-09-22T07:03:28Z 215.95 2013-09-22T07:03:46Z 215.95 2013-09-22T07:04:00Z 216.91 2013-09-22T07:04:17Z 218.36 2013-09-22T07:04:36Z 218.36 2013-09-22T07:04:41Z 218.36 2013-09-22T07:04:45Z 212.11 2013-09-22T07:04:56Z 205.86 2013-09-22T07:05:12Z 205.86 2013-09-22T07:05:14Z 200.57 2013-09-22T07:05:29Z 200.09 2013-09-22T07:05:31Z 201.05 2013-09-22T07:05:35Z 202.01 2013-09-22T07:05:37Z 206.34 2013-09-22T07:05:53Z 212.59 2013-09-22T07:06:06Z 212.59 2013-09-22T07:06:17Z 211.15 2013-09-22T07:06:28Z 209.7 2013-09-22T07:06:41Z 204.42 2013-09-22T07:06:53Z 197.21 2013-09-22T07:07:05Z 193.84 2013-09-22T07:07:13Z 193.36 2013-09-22T07:07:17Z 190 2013-09-22T07:07:26Z 188.08 2013-09-22T07:07:33Z 186.63 2013-09-22T07:07:45Z 186.63 2013-09-22T07:07:50Z 186.15 2013-09-22T07:07:54Z 185.67 2013-09-22T07:07:59Z 187.11 2013-09-22T07:08:04Z 187.59 2013-09-22T07:08:08Z 189.52 2013-09-22T07:08:18Z 190.48 2013-09-22T07:08:23Z 190.96 2013-09-22T07:08:27Z 191.92 2013-09-22T07:08:29Z 192.88 2013-09-22T07:08:36Z 197.21 2013-09-22T07:08:47Z 198.17 2013-09-22T07:09:00Z 199.13 2013-09-22T07:09:07Z 199.13 2013-09-22T07:09:12Z 198.65 2013-09-22T07:09:16Z 197.21 2013-09-22T07:09:20Z 196.73 2013-09-22T07:09:25Z 194.32 2013-09-22T07:09:30Z 192.4 2013-09-22T07:09:40Z 193.36 2013-09-22T07:09:52Z 192.88 2013-09-22T07:09:58Z 198.17 2013-09-22T07:10:09Z 202.01 2013-09-22T07:10:22Z 206.82 2013-09-22T07:10:38Z 209.22 2013-09-22T07:10:50Z 208.26 2013-09-22T07:10:55Z 207.78 2013-09-22T07:11:00Z 205.86 2013-09-22T07:11:15Z 203.94 2013-09-22T07:11:30Z 204.9 2013-09-22T07:11:37Z 204.9 2013-09-22T07:11:45Z 205.38 2013-09-22T07:11:53Z 203.46 2013-09-22T07:12:03Z 203.46 2013-09-22T07:12:08Z 203.94 2013-09-22T07:12:12Z 201.53 2013-09-22T07:12:19Z 200.57 2013-09-22T07:12:23Z 200.09 2013-09-22T07:12:26Z 198.65 2013-09-22T07:12:29Z 196.25 2013-09-22T07:12:33Z 192.88 2013-09-22T07:12:38Z 186.63 2013-09-22T07:12:46Z 186.15 2013-09-22T07:12:47Z 174.14 2013-09-22T07:12:59Z 161.64 2013-09-22T07:13:22Z 160.2 2013-09-22T07:13:45Z 160.68 2013-09-22T07:14:17Z 162.12 2013-09-22T07:14:48Z 163.08 2013-09-22T07:15:14Z 162.6 2013-09-22T07:15:15Z 164.52 2013-09-22T07:15:26Z 167.89 2013-09-22T07:15:36Z 165.96 2013-09-22T07:15:45Z 165.48 2013-09-22T07:15:48Z 165.48 2013-09-22T07:15:59Z 160.2 2013-09-22T07:16:12Z 156.83 2013-09-22T07:16:23Z 159.24 2013-09-22T07:16:30Z 164.52 2013-09-22T07:16:46Z 165.48 2013-09-22T07:16:48Z 165.48 2013-09-22T07:16:52Z 165.48 2013-09-22T07:16:55Z 164.52 2013-09-22T07:17:04Z 163.56 2013-09-22T07:17:10Z 164.04 2013-09-22T07:17:14Z 168.85 2013-09-22T07:17:28Z 168.85 2013-09-22T07:17:30Z 171.25 2013-09-22T07:17:41Z 174.62 2013-09-22T07:17:48Z 177.98 2013-09-22T07:17:53Z 179.9 2013-09-22T07:17:59Z 181.83 2013-09-22T07:18:05Z 181.35 2013-09-22T07:18:10Z 180.87 2013-09-22T07:18:13Z 177.5 2013-09-22T07:18:17Z 171.25 2013-09-22T07:18:24Z 153.95 2013-09-22T07:18:32Z 145.3 2013-09-22T07:18:42Z 138.09 2013-09-22T07:18:55Z 137.61 2013-09-22T07:19:03Z 139.53 2013-09-22T07:19:17Z 141.93 2013-09-22T07:19:26Z 145.78 2013-09-22T07:19:46Z 148.18 2013-09-22T07:19:51Z 153.47 2013-09-22T07:19:59Z 164.52 2013-09-22T07:20:11Z 170.29 2013-09-22T07:20:16Z 182.79 2013-09-22T07:20:32Z 185.19 2013-09-22T07:20:41Z 181.83 2013-09-22T07:20:49Z 180.87 2013-09-22T07:20:58Z 178.94 2013-09-22T07:21:06Z 176.54 2013-09-22T07:21:13Z 172.69 2013-09-22T07:21:20Z 167.89 2013-09-22T07:21:26Z 165 2013-09-22T07:21:29Z 158.75 2013-09-22T07:21:35Z 153.95 2013-09-22T07:21:40Z 152.03 2013-09-22T07:21:43Z 144.82 2013-09-22T07:21:50Z 139.05 2013-09-22T07:21:56Z 130.4 2013-09-22T07:22:06Z 128.95 2013-09-22T07:22:10Z 127.99 2013-09-22T07:22:14Z 126.55 2013-09-22T07:22:30Z 130.4 2013-09-22T07:22:47Z 130.88 2013-09-22T07:22:48Z 131.84 2013-09-22T07:22:53Z 133.76 2013-09-22T07:22:57Z 137.13 2013-09-22T07:23:07Z 137.13 2013-09-22T07:23:09Z 136.64 2013-09-22T07:23:14Z 136.16 2013-09-22T07:23:22Z 135.2 2013-09-22T07:23:25Z 132.8 2013-09-22T07:23:31Z 132.8 2013-09-22T07:23:42Z 133.28 2013-09-22T07:23:48Z 134.72 2013-09-22T07:23:52Z 140.49 2013-09-22T07:24:06Z 150.1 2013-09-22T07:24:18Z 157.31 2013-09-22T07:24:30Z 157.79 2013-09-22T07:24:31Z 161.64 2013-09-22T07:24:37Z 164.04 2013-09-22T07:24:48Z 162.6 2013-09-22T07:24:59Z 165.48 2013-09-22T07:25:05Z 168.85 2013-09-22T07:25:18Z 166.93 2013-09-22T07:25:30Z 166.93 2013-09-22T07:25:33Z 163.56 2013-09-22T07:25:50Z 164.04 2013-09-22T07:25:55Z 164.52 2013-09-22T07:26:08Z 162.6 2013-09-22T07:26:22Z 162.6 2013-09-22T07:26:24Z 159.72 2013-09-22T07:26:45Z 162.12 2013-09-22T07:27:03Z 162.6 2013-09-22T07:27:05Z 163.08 2013-09-22T07:27:09Z 164.52 2013-09-22T07:27:23Z 165.48 2013-09-22T07:27:48Z 165.96 2013-09-22T07:28:09Z 165.96 2013-09-22T07:28:13Z 171.25 2013-09-22T07:28:26Z 175.1 2013-09-22T07:28:37Z 179.42 2013-09-22T07:28:48Z 180.87 2013-09-22T07:28:53Z 181.83 2013-09-22T07:29:07Z 183.27 2013-09-22T07:29:21Z 184.23 2013-09-22T07:29:33Z 183.27 2013-09-22T07:29:47Z 184.71 2013-09-22T07:30:01Z 184.23 2013-09-22T07:30:14Z 184.23 2013-09-22T07:30:26Z 186.63 2013-09-22T07:30:40Z 190 2013-09-22T07:30:54Z 194.8 2013-09-22T07:31:07Z 198.65 2013-09-22T07:31:18Z 201.53 2013-09-22T07:31:30Z 203.46 2013-09-22T07:31:42Z 202.01 2013-09-22T07:31:53Z 200.09 2013-09-22T07:32:02Z 202.98 2013-09-22T07:32:12Z 204.42 2013-09-22T07:32:21Z 205.86 2013-09-22T07:32:33Z 206.34 2013-09-22T07:32:46Z 204.9 2013-09-22T07:33:01Z 203.94 2013-09-22T07:33:20Z 203.94 2013-09-22T07:33:35Z 202.98 2013-09-22T07:33:43Z 204.9 2013-09-22T07:33:53Z 209.22 2013-09-22T07:34:01Z 210.67 2013-09-22T07:34:08Z 210.19 2013-09-22T07:34:13Z 209.7 2013-09-22T07:34:16Z 209.7 2013-09-22T07:34:20Z 208.74 2013-09-22T07:34:23Z 205.86 2013-09-22T07:34:31Z 203.46 2013-09-22T07:34:36Z 201.05 2013-09-22T07:34:40Z 198.65 2013-09-22T07:34:45Z 197.69 2013-09-22T07:34:47Z 196.25 2013-09-22T07:34:50Z 194.32 2013-09-22T07:34:57Z 197.21 2013-09-22T07:35:02Z 198.65 2013-09-22T07:35:08Z 199.61 2013-09-22T07:35:12Z 200.57 2013-09-22T07:35:16Z 201.53 2013-09-22T07:35:26Z 201.05 2013-09-22T07:35:27Z 199.13 2013-09-22T07:35:31Z 197.21 2013-09-22T07:35:35Z 196.25 2013-09-22T07:35:38Z 195.77 2013-09-22T07:35:43Z 198.17 2013-09-22T07:35:53Z 199.13 2013-09-22T07:36:10Z 202.01 2013-09-22T07:36:32Z 202.01 2013-09-22T07:36:38Z 202.49 2013-09-22T07:36:42Z 204.42 2013-09-22T07:36:55Z 203.94 2013-09-22T07:37:12Z 203.46 2013-09-22T07:37:18Z 204.9 2013-09-22T07:37:31Z 206.34 2013-09-22T07:37:46Z 206.34 2013-09-22T07:37:59Z 203.46 2013-09-22T07:38:07Z 202.98 2013-09-22T07:38:17Z 203.46 2013-09-22T07:38:20Z 205.38 2013-09-22T07:38:25Z 206.34 2013-09-22T07:38:32Z 206.34 2013-09-22T07:38:35Z 206.34 2013-09-22T07:38:39Z 205.86 2013-09-22T07:38:44Z 204.9 2013-09-22T07:38:52Z 204.9 2013-09-22T07:38:58Z 203.46 2013-09-22T07:39:07Z 203.46 2013-09-22T07:39:10Z 203.46 2013-09-22T07:39:13Z 203.46 2013-09-22T07:39:16Z 202.01 2013-09-22T07:39:23Z 201.53 2013-09-22T07:39:27Z 199.13 2013-09-22T07:39:39Z 196.73 2013-09-22T07:39:51Z 196.73 2013-09-22T07:40:10Z 197.21 2013-09-22T07:40:36Z 196.73 2013-09-22T07:40:46Z 197.69 2013-09-22T07:40:58Z 199.61 2013-09-22T07:41:13Z 200.09 2013-09-22T07:41:16Z 198.17 2013-09-22T07:41:34Z 193.84 2013-09-22T07:41:46Z 195.77 2013-09-22T07:42:02Z 197.69 2013-09-22T07:42:20Z 197.21 2013-09-22T07:42:35Z 194.8 2013-09-22T07:42:50Z 191.92 2013-09-22T07:43:02Z 191.44 2013-09-22T07:43:04Z 190.48 2013-09-22T07:43:08Z 190.48 2013-09-22T07:43:13Z 193.36 2013-09-22T07:43:18Z 194.32 2013-09-22T07:43:20Z 195.77 2013-09-22T07:43:24Z 196.25 2013-09-22T07:43:27Z 195.77 2013-09-22T07:43:31Z 194.32 2013-09-22T07:43:36Z 199.13 2013-09-22T07:43:50Z 200.57 2013-09-22T07:43:59Z 202.01 2013-09-22T07:44:17Z 202.98 2013-09-22T07:44:24Z 202.98 2013-09-22T07:44:33Z 204.42 2013-09-22T07:44:49Z 204.42 2013-09-22T07:44:50Z 202.98 2013-09-22T07:44:58Z 201.05 2013-09-22T07:45:11Z 199.61 2013-09-22T07:45:24Z 197.21 2013-09-22T07:45:33Z 192.88 2013-09-22T07:45:38Z 188.08 2013-09-22T07:45:43Z 186.15 2013-09-22T07:45:45Z 181.35 2013-09-22T07:45:50Z 174.14 2013-09-22T07:45:59Z 172.69 2013-09-22T07:46:01Z 170.77 2013-09-22T07:46:07Z 177.02 2013-09-22T07:46:17Z 179.42 2013-09-22T07:46:21Z 182.31 2013-09-22T07:46:32Z 182.31 2013-09-22T07:46:50Z 182.79 2013-09-22T07:47:08Z 181.83 2013-09-22T07:47:24Z 180.38 2013-09-22T07:47:48Z 180.87 2013-09-22T07:48:02Z 180.87 2013-09-22T07:48:22Z 180.38 2013-09-22T07:48:47Z 180.87 2013-09-22T07:49:20Z 179.9 2013-09-22T07:49:45Z 179.9 2013-09-22T07:50:10Z 180.87 2013-09-22T07:50:31Z 181.35 2013-09-22T07:50:45Z 182.31 2013-09-22T07:50:50Z 187.11 2013-09-22T07:51:00Z 189.04 2013-09-22T07:51:05Z 194.32 2013-09-22T07:51:18Z 194.8 2013-09-22T07:51:19Z 195.77 2013-09-22T07:51:21Z 198.65 2013-09-22T07:51:32Z 200.57 2013-09-22T07:51:42Z 200.09 2013-09-22T07:51:59Z 199.61 2013-09-22T07:52:26Z 200.57 2013-09-22T07:52:44Z 199.61 2013-09-22T07:53:08Z 199.13 2013-09-22T07:53:32Z 199.61 2013-09-22T07:53:51Z 200.57 2013-09-22T07:54:02Z 200.09 2013-09-22T07:54:12Z 199.61 2013-09-22T07:54:17Z 199.61 2013-09-22T07:54:19Z 200.09 2013-09-22T07:54:27Z 201.53 2013-09-22T07:54:42Z 202.49 2013-09-22T07:54:48Z 202.98 2013-09-22T07:55:02Z 202.49 2013-09-22T07:55:14Z 202.98 2013-09-22T07:55:24Z 203.46 2013-09-22T07:55:37Z 203.46 2013-09-22T07:55:50Z 202.98 2013-09-22T07:56:05Z 203.94 2013-09-22T07:56:22Z 205.38 2013-09-22T07:56:41Z 205.86 2013-09-22T07:56:47Z 206.34 2013-09-22T07:56:50Z 206.34 2013-09-22T07:56:52Z 207.3 2013-09-22T07:56:56Z 213.07 2013-09-22T07:57:14Z 220.28 2013-09-22T07:57:32Z 224.61 2013-09-22T07:57:48Z 224.61 2013-09-22T07:58:02Z 224.61 2013-09-22T07:58:18Z 224.61 2013-09-22T07:58:32Z 224.61 2013-09-22T07:58:48Z 226.05 2013-09-22T07:59:06Z 227.01 2013-09-22T07:59:26Z 228.93 2013-09-22T07:59:43Z 231.81 2013-09-22T07:59:58Z 231.33 2013-09-22T08:00:15Z 228.93 2013-09-22T08:00:30Z 227.49 2013-09-22T08:00:47Z 227.01 2013-09-22T08:00:52Z 224.61 2013-09-22T08:01:06Z 224.61 2013-09-22T08:01:20Z 224.12 2013-09-22T08:01:34Z 224.12 2013-09-22T08:01:50Z 224.12 2013-09-22T08:02:05Z 225.09 2013-09-22T08:02:18Z 228.45 2013-09-22T08:02:29Z 233.26 2013-09-22T08:02:41Z 235.66 2013-09-22T08:02:51Z 231.81 2013-09-22T08:03:04Z 230.85 2013-09-22T08:03:13Z 230.37 2013-09-22T08:03:17Z 228.93 2013-09-22T08:03:29Z 228.45 2013-09-22T08:03:44Z 227.97 2013-09-22T08:03:58Z 228.93 2013-09-22T08:04:10Z 229.89 2013-09-22T08:04:21Z 230.37 2013-09-22T08:04:33Z 229.89 2013-09-22T08:04:47Z 229.41 2013-09-22T08:05:07Z 229.89 2013-09-22T08:05:16Z 230.85 2013-09-22T08:05:23Z 229.89 2013-09-22T08:05:40Z 228.45 2013-09-22T08:05:55Z 228.45 2013-09-22T08:06:05Z 229.41 2013-09-22T08:06:20Z 227.97 2013-09-22T08:06:36Z 227.49 2013-09-22T08:06:43Z 227.49 2013-09-22T08:06:46Z 227.49 2013-09-22T08:06:48Z 227.49 2013-09-22T08:06:53Z 228.93 2013-09-22T08:07:12Z 229.41 2013-09-22T08:07:25Z 230.37 2013-09-22T08:07:37Z 230.37 2013-09-22T08:07:43Z 228.93 2013-09-22T08:07:49Z 225.09 2013-09-22T08:08:01Z 224.12 2013-09-22T08:08:03Z 222.2 2013-09-22T08:08:10Z 223.16 2013-09-22T08:08:17Z 227.01 2013-09-22T08:08:28Z 228.45 2013-09-22T08:08:34Z 231.81 2013-09-22T08:08:42Z 235.18 2013-09-22T08:08:54Z 234.22 2013-09-22T08:08:59Z 233.74 2013-09-22T08:09:03Z 233.74 2013-09-22T08:09:05Z 232.78 2013-09-22T08:09:07Z 231.33 2013-09-22T08:09:18Z 233.26 2013-09-22T08:09:30Z 236.14 2013-09-22T08:09:40Z 239.02 2013-09-22T08:09:50Z 242.87 2013-09-22T08:10:03Z 241.43 2013-09-22T08:10:13Z 241.91 2013-09-22T08:10:26Z 241.43 2013-09-22T08:10:45Z 238.54 2013-09-22T08:10:55Z 238.06 2013-09-22T08:10:57Z 236.14 2013-09-22T08:11:04Z 234.22 2013-09-22T08:11:16Z 234.22 2013-09-22T08:11:20Z 235.66 2013-09-22T08:11:32Z 237.58 2013-09-22T08:11:42Z 237.58 2013-09-22T08:11:51Z 235.66 2013-09-22T08:12:01Z 233.74 2013-09-22T08:12:12Z 230.85 2013-09-22T08:12:26Z 230.37 2013-09-22T08:12:40Z 230.85 2013-09-22T08:12:56Z 230.37 2013-09-22T08:12:58Z 227.97 2013-09-22T08:13:04Z 227.01 2013-09-22T08:13:18Z 227.49 2013-09-22T08:13:34Z 227.49 2013-09-22T08:13:35Z 227.49 2013-09-22T08:13:43Z 227.97 2013-09-22T08:13:48Z 227.01 2013-09-22T08:14:05Z 227.49 2013-09-22T08:14:22Z 229.41 2013-09-22T08:14:43Z 231.33 2013-09-22T08:15:04Z 232.78 2013-09-22T08:15:23Z 233.26 2013-09-22T08:15:31Z 235.18 2013-09-22T08:15:38Z 240.47 2013-09-22T08:15:56Z 241.43 2013-09-22T08:16:12Z 240.95 2013-09-22T08:16:26Z 240.47 2013-09-22T08:16:31Z 240.47 2013-09-22T08:16:50Z 238.54 2013-09-22T08:17:05Z 237.58 2013-09-22T08:17:21Z 238.06 2013-09-22T08:17:25Z 239.02 2013-09-22T08:17:40Z 241.43 2013-09-22T08:17:58Z 241.43 2013-09-22T08:18:04Z 241.43 2013-09-22T08:18:10Z 236.14 2013-09-22T08:18:21Z 233.74 2013-09-22T08:18:32Z 234.22 2013-09-22T08:18:42Z 234.22 2013-09-22T08:18:59Z 234.7 2013-09-22T08:19:12Z 234.22 2013-09-22T08:19:25Z 232.78 2013-09-22T08:19:43Z 233.26 2013-09-22T08:19:56Z 233.74 2013-09-22T08:20:31Z 233.74 2013-09-22T08:20:35Z 232.78 2013-09-22T08:20:48Z 230.85 2013-09-22T08:21:04Z 230.37 2013-09-22T08:21:13Z 229.89 2013-09-22T08:21:25Z 229.89 2013-09-22T08:21:44Z 229.89 2013-09-22T08:21:47Z 229.41 2013-09-22T08:21:51Z 227.49 2013-09-22T08:22:04Z 227.01 2013-09-22T08:22:06Z 225.57 2013-09-22T08:22:17Z 225.09 2013-09-22T08:22:19Z 223.64 2013-09-22T08:22:31Z 222.2 2013-09-22T08:22:41Z 222.2 2013-09-22T08:22:44Z 223.16 2013-09-22T08:22:48Z 224.61 2013-09-22T08:22:56Z 224.61 2013-09-22T08:23:00Z 224.61 2013-09-22T08:23:05Z 225.57 2013-09-22T08:23:22Z 225.09 2013-09-22T08:23:38Z 226.53 2013-09-22T08:23:50Z 226.05 2013-09-22T08:23:56Z 226.53 2013-09-22T08:24:10Z 226.53 2013-09-22T08:24:12Z 227.01 2013-09-22T08:24:17Z 230.37 2013-09-22T08:24:32Z 230.85 2013-09-22T08:24:37Z 230.85 2013-09-22T08:24:40Z 232.3 2013-09-22T08:24:47Z 232.78 2013-09-22T08:24:53Z 233.26 2013-09-22T08:24:56Z 237.1 2013-09-22T08:25:12Z 239.99 2013-09-22T08:25:25Z 243.35 2013-09-22T08:25:38Z 244.79 2013-09-22T08:25:54Z 246.72 2013-09-22T08:26:08Z 247.2 2013-09-22T08:26:19Z 248.16 2013-09-22T08:26:27Z 247.68 2013-09-22T08:26:31Z 245.27 2013-09-22T08:26:44Z 244.31 2013-09-22T08:26:51Z 242.39 2013-09-22T08:26:59Z 240.95 2013-09-22T08:27:05Z 240.95 2013-09-22T08:27:11Z 238.54 2013-09-22T08:27:24Z 234.22 2013-09-22T08:27:34Z 231.81 2013-09-22T08:27:41Z 232.3 2013-09-22T08:27:46Z 231.81 2013-09-22T08:27:57Z 231.81 2013-09-22T08:28:10Z 232.3 2013-09-22T08:28:23Z 232.78 2013-09-22T08:28:39Z 231.33 2013-09-22T08:28:50Z 231.81 2013-09-22T08:29:27Z 232.3 2013-09-22T08:30:11Z 233.74 2013-09-22T08:30:43Z 233.74 2013-09-22T08:31:16Z 234.7 2013-09-22T08:31:48Z 231.33 2013-09-22T08:32:17Z 231.33 2013-09-22T08:32:47Z 234.22 2013-09-22T08:33:25Z 234.22 2013-09-22T08:33:41Z 234.22 2013-09-22T08:33:50Z 233.74 2013-09-22T08:33:54Z 230.37 2013-09-22T08:34:04Z 228.45 2013-09-22T08:34:08Z 226.05 2013-09-22T08:34:12Z 224.61 2013-09-22T08:34:15Z 220.76 2013-09-22T08:34:24Z 219.8 2013-09-22T08:34:26Z 218.84 2013-09-22T08:34:28Z 217.4 2013-09-22T08:34:38Z 219.8 2013-09-22T08:34:49Z 219.8 2013-09-22T08:34:53Z 220.28 2013-09-22T08:34:55Z 221.24 2013-09-22T08:35:08Z 219.8 2013-09-22T08:35:21Z 218.36 2013-09-22T08:35:28Z 220.28 2013-09-22T08:35:40Z 223.64 2013-09-22T08:35:54Z 225.57 2013-09-22T08:36:03Z 226.53 2013-09-22T08:36:05Z 227.01 2013-09-22T08:36:09Z 227.01 2013-09-22T08:36:14Z 226.53 2013-09-22T08:36:29Z 223.16 2013-09-22T08:36:32Z 214.51 2013-09-22T08:36:38Z 209.7 2013-09-22T08:36:44Z 207.3 2013-09-22T08:36:49Z 205.86 2013-09-22T08:36:55Z 205.86 2013-09-22T08:37:00Z 205.86 2013-09-22T08:37:06Z 209.22 2013-09-22T08:37:22Z 211.15 2013-09-22T08:37:37Z 211.63 2013-09-22T08:37:49Z 212.11 2013-09-22T08:37:56Z 212.59 2013-09-22T08:38:00Z 211.63 2013-09-22T08:38:04Z 207.78 2013-09-22T08:38:10Z 205.86 2013-09-22T08:38:12Z 204.42 2013-09-22T08:38:14Z 202.49 2013-09-22T08:38:18Z 200.57 2013-09-22T08:38:21Z 199.13 2013-09-22T08:38:23Z 194.32 2013-09-22T08:38:31Z 193.36 2013-09-22T08:38:34Z 190.96 2013-09-22T08:38:40Z 183.27 2013-09-22T08:38:52Z 181.35 2013-09-22T08:38:56Z 181.83 2013-09-22T08:39:02Z 181.35 2013-09-22T08:39:09Z 180.38 2013-09-22T08:39:14Z 178.46 2013-09-22T08:39:22Z 177.02 2013-09-22T08:39:34Z 176.06 2013-09-22T08:39:49Z 174.14 2013-09-22T08:40:00Z 172.69 2013-09-22T08:40:09Z 173.17 2013-09-22T08:40:23Z 172.69 2013-09-22T08:40:26Z 173.17 2013-09-22T08:40:34Z 173.66 2013-09-22T08:40:39Z 174.14 2013-09-22T08:40:51Z 176.06 2013-09-22T08:41:06Z 176.54 2013-09-22T08:41:19Z 177.02 2013-09-22T08:41:32Z 176.06 2013-09-22T08:41:44Z 178.46 2013-09-22T08:41:56Z 180.87 2013-09-22T08:42:08Z 184.23 2013-09-22T08:42:25Z 185.67 2013-09-22T08:42:37Z 182.31 2013-09-22T08:42:48Z 182.31 2013-09-22T08:43:02Z 180.87 2013-09-22T08:43:11Z 179.42 2013-09-22T08:43:19Z 177.98 2013-09-22T08:43:36Z 179.9 2013-09-22T08:43:52Z 180.38 2013-09-22T08:43:57Z 180.38 2013-09-22T08:44:08Z 179.9 2013-09-22T08:44:12Z 177.5 2013-09-22T08:44:19Z 177.5 2013-09-22T08:44:35Z 179.9 2013-09-22T08:44:47Z 181.35 2013-09-22T08:45:00Z 183.27 2013-09-22T08:45:12Z 188.08 2013-09-22T08:45:24Z 191.92 2013-09-22T08:45:28Z 195.77 2013-09-22T08:45:34Z 201.53 2013-09-22T08:45:47Z 203.94 2013-09-22T08:45:51Z 212.11 2013-09-22T08:46:05Z 219.8 2013-09-22T08:46:19Z 222.2 2013-09-22T08:46:31Z 227.01 2013-09-22T08:46:42Z 230.85 2013-09-22T08:46:55Z 228.93 2013-09-22T08:47:10Z 227.49 2013-09-22T08:47:13Z 221.24 2013-09-22T08:47:25Z 216.43 2013-09-22T08:47:37Z 214.03 2013-09-22T08:47:48Z 214.03 2013-09-22T08:47:51Z 216.43 2013-09-22T08:48:01Z 217.4 2013-09-22T08:48:11Z 217.88 2013-09-22T08:48:15Z 219.32 2013-09-22T08:48:22Z 217.4 2013-09-22T08:48:33Z 217.88 2013-09-22T08:48:47Z 218.36 2013-09-22T08:48:57Z 218.36 2013-09-22T08:49:08Z 222.2 2013-09-22T08:49:19Z 223.16 2013-09-22T08:49:31Z 226.53 2013-09-22T08:49:44Z 228.45 2013-09-22T08:49:54Z 228.93 2013-09-22T08:50:04Z 228.45 2013-09-22T08:50:12Z 230.85 2013-09-22T08:50:25Z 231.33 2013-09-22T08:50:37Z 224.61 2013-09-22T08:50:52Z 225.09 2013-09-22T08:51:04Z 228.45 2013-09-22T08:51:16Z 232.78 2013-09-22T08:51:26Z 230.85 2013-09-22T08:51:34Z 228.45 2013-09-22T08:51:39Z 228.45 2013-09-22T08:51:41Z 226.53 2013-09-22T08:51:53Z 222.2 2013-09-22T08:52:07Z 221.72 2013-09-22T08:52:08Z 220.76 2013-09-22T08:52:12Z 219.8 2013-09-22T08:52:15Z 218.84 2013-09-22T08:52:21Z 215.47 2013-09-22T08:52:30Z 214.99 2013-09-22T08:52:35Z 214.03 2013-09-22T08:52:39Z 212.11 2013-09-22T08:52:43Z 210.19 2013-09-22T08:52:54Z 212.59 2013-09-22T08:53:06Z 213.55 2013-09-22T08:53:11Z 214.99 2013-09-22T08:53:16Z 217.88 2013-09-22T08:53:30Z 218.84 2013-09-22T08:53:43Z 220.76 2013-09-22T08:53:55Z 221.72 2013-09-22T08:54:11Z 220.76 2013-09-22T08:54:23Z 220.28 2013-09-22T08:54:50Z 220.28 2013-09-22T08:55:08Z 218.84 2013-09-22T08:55:33Z 219.8 2013-09-22T08:55:47Z 219.32 2013-09-22T08:56:02Z 216.91 2013-09-22T08:56:15Z 216.43 2013-09-22T08:56:20Z 217.4 2013-09-22T08:56:25Z 218.36 2013-09-22T08:56:35Z 217.4 2013-09-22T08:56:43Z 217.4 2013-09-22T08:56:59Z 217.4 2013-09-22T08:57:05Z 217.88 2013-09-22T08:57:10Z 216.91 2013-09-22T08:57:16Z 218.84 2013-09-22T08:57:25Z 218.84 2013-09-22T08:57:26Z 218.36 2013-09-22T08:57:30Z 216.91 2013-09-22T08:57:35Z 214.51 2013-09-22T08:57:42Z 213.55 2013-09-22T08:57:45Z 212.11 2013-09-22T08:57:48Z 210.67 2013-09-22T08:57:52Z 210.19 2013-09-22T08:57:57Z 210.67 2013-09-22T08:57:59Z 211.15 2013-09-22T08:58:01Z 214.03 2013-09-22T08:58:06Z 214.99 2013-09-22T08:58:12Z 213.07 2013-09-22T08:58:24Z 211.63 2013-09-22T08:58:36Z 210.19 2013-09-22T08:58:38Z 206.82 2013-09-22T08:58:43Z 202.98 2013-09-22T08:58:47Z 202.01 2013-09-22T08:58:49Z 200.57 2013-09-22T08:58:51Z 197.21 2013-09-22T08:58:55Z 192.4 2013-09-22T08:59:02Z 189.04 2013-09-22T08:59:09Z 189.52 2013-09-22T08:59:11Z 190 2013-09-22T08:59:20Z 190.48 2013-09-22T08:59:25Z 190.96 2013-09-22T08:59:28Z 192.4 2013-09-22T08:59:41Z 197.69 2013-09-22T08:59:52Z 204.42 2013-09-22T09:00:02Z 211.63 2013-09-22T09:00:12Z 214.99 2013-09-22T09:00:18Z 217.88 2013-09-22T09:00:29Z 217.88 2013-09-22T09:00:34Z 214.03 2013-09-22T09:00:41Z 213.55 2013-09-22T09:00:45Z 213.07 2013-09-22T09:00:56Z 208.74 2013-09-22T09:01:02Z 207.78 2013-09-22T09:01:06Z 207.3 2013-09-22T09:01:13Z 209.22 2013-09-22T09:01:24Z 209.7 2013-09-22T09:01:26Z 210.19 2013-09-22T09:01:30Z 210.67 2013-09-22T09:01:39Z 211.15 2013-09-22T09:01:49Z 211.15 2013-09-22T09:01:59Z 210.19 2013-09-22T09:02:03Z 210.19 2013-09-22T09:02:07Z 209.22 2013-09-22T09:02:20Z 209.22 2013-09-22T09:02:29Z 205.86 2013-09-22T09:02:43Z 206.34 2013-09-22T09:02:55Z 210.19 2013-09-22T09:03:08Z 208.74 2013-09-22T09:03:22Z 206.82 2013-09-22T09:03:34Z 208.74 2013-09-22T09:03:45Z 215.47 2013-09-22T09:03:56Z 224.61 2013-09-22T09:04:03Z 231.33 2013-09-22T09:04:12Z 238.06 2013-09-22T09:04:23Z 241.43 2013-09-22T09:04:34Z 241.43 2013-09-22T09:04:39Z 243.35 2013-09-22T09:04:46Z 244.31 2013-09-22T09:04:56Z 242.87 2013-09-22T09:05:06Z 241.43 2013-09-22T09:05:09Z 240.47 2013-09-22T09:05:11Z 238.54 2013-09-22T09:05:24Z 237.58 2013-09-22T09:05:40Z 237.58 2013-09-22T09:05:55Z 237.1 2013-09-22T09:05:56Z 237.1 2013-09-22T09:06:00Z 235.66 2013-09-22T09:06:11Z 235.18 2013-09-22T09:06:22Z 237.1 2013-09-22T09:06:34Z 234.7 2013-09-22T09:06:46Z 235.66 2013-09-22T09:07:07Z 236.14 2013-09-22T09:07:15Z 236.14 2013-09-22T09:07:27Z 238.54 2013-09-22T09:07:41Z 238.54 2013-09-22T09:07:52Z 243.35 2013-09-22T09:08:08Z 242.87 2013-09-22T09:08:13Z 242.87 2013-09-22T09:08:17Z 240.95 2013-09-22T09:08:28Z 235.66 2013-09-22T09:08:40Z 235.18 2013-09-22T09:08:54Z 235.18 2013-09-22T09:08:55Z 234.7 2013-09-22T09:08:59Z 236.14 2013-09-22T09:09:11Z 236.62 2013-09-22T09:09:15Z 238.06 2013-09-22T09:09:25Z 243.35 2013-09-22T09:09:44Z 246.72 2013-09-22T09:09:52Z 245.27 2013-09-22T09:10:04Z 237.1 2013-09-22T09:10:16Z 232.78 2013-09-22T09:10:23Z 229.89 2013-09-22T09:10:29Z 217.4 2013-09-22T09:10:45Z 210.67 2013-09-22T09:10:53Z 206.82 2013-09-22T09:11:05Z 202.01 2013-09-22T09:11:19Z 202.98 2013-09-22T09:11:21Z 209.22 2013-09-22T09:11:26Z 213.07 2013-09-22T09:11:34Z 214.51 2013-09-22T09:11:37Z 216.91 2013-09-22T09:11:48Z 227.49 2013-09-22T09:12:10Z 226.53 2013-09-22T09:12:26Z 228.93 2013-09-22T09:12:38Z 228.93 2013-09-22T09:12:50Z 228.45 2013-09-22T09:13:04Z 229.89 2013-09-22T09:13:20Z 232.78 2013-09-22T09:13:33Z 231.81 2013-09-22T09:13:45Z 227.49 2013-09-22T09:13:59Z 227.49 2013-09-22T09:14:17Z 225.57 2013-09-22T09:14:32Z 223.64 2013-09-22T09:14:44Z 223.16 2013-09-22T09:14:58Z 223.16 2013-09-22T09:15:02Z 225.09 2013-09-22T09:15:17Z 226.05 2013-09-22T09:15:26Z 226.05 2013-09-22T09:15:31Z 225.09 2013-09-22T09:15:44Z 224.12 2013-09-22T09:15:51Z 221.72 2013-09-22T09:16:07Z 220.28 2013-09-22T09:16:16Z 219.8 2013-09-22T09:16:18Z 221.24 2013-09-22T09:16:30Z 222.68 2013-09-22T09:16:38Z 222.2 2013-09-22T09:16:43Z 217.88 2013-09-22T09:16:48Z 209.22 2013-09-22T09:16:59Z 201.05 2013-09-22T09:17:10Z 197.69 2013-09-22T09:17:15Z 196.25 2013-09-22T09:17:17Z 190.48 2013-09-22T09:17:29Z 189.52 2013-09-22T09:17:36Z 194.32 2013-09-22T09:17:46Z 201.05 2013-09-22T09:17:59Z 206.34 2013-09-22T09:18:12Z 212.11 2013-09-22T09:18:23Z 215.95 2013-09-22T09:18:33Z 208.26 2013-09-22T09:18:42Z 205.86 2013-09-22T09:18:46Z 203.94 2013-09-22T09:18:50Z 200.57 2013-09-22T09:19:00Z 200.57 2013-09-22T09:19:02Z 199.61 2013-09-22T09:19:11Z 199.13 2013-09-22T09:19:30Z 200.09 2013-09-22T09:19:54Z 200.57 2013-09-22T09:20:08Z 202.49 2013-09-22T09:20:16Z 205.38 2013-09-22T09:20:33Z 205.86 2013-09-22T09:20:44Z 205.38 2013-09-22T09:21:01Z 205.38 2013-09-22T09:21:02Z 205.38 2013-09-22T09:21:06Z 204.9 2013-09-22T09:21:13Z 203.94 2013-09-22T09:21:23Z 202.98 2013-09-22T09:21:30Z 202.49 2013-09-22T09:21:34Z 198.17 2013-09-22T09:21:44Z 194.8 2013-09-22T09:21:49Z 186.15 2013-09-22T09:22:04Z 184.71 2013-09-22T09:22:06Z 182.31 2013-09-22T09:22:16Z 181.83 2013-09-22T09:22:17Z 179.9 2013-09-22T09:22:25Z 178.94 2013-09-22T09:22:28Z 178.46 2013-09-22T09:22:30Z 178.46 2013-09-22T09:22:34Z 178.46 2013-09-22T09:22:39Z 178.94 2013-09-22T09:22:54Z 179.9 2013-09-22T09:23:09Z 180.87 2013-09-22T09:23:22Z 182.31 2013-09-22T09:23:38Z 182.79 2013-09-22T09:23:52Z 183.75 2013-09-22T09:24:06Z 183.75 2013-09-22T09:24:08Z 184.23 2013-09-22T09:24:21Z 185.19 2013-09-22T09:24:36Z 188.56 2013-09-22T09:24:51Z 191.44 2013-09-22T09:25:07Z 194.8 2013-09-22T09:25:24Z 196.25 2013-09-22T09:25:37Z 200.57 2013-09-22T09:25:52Z 202.01 2013-09-22T09:26:02Z 202.01 2013-09-22T09:26:16Z 201.05 2013-09-22T09:26:22Z 197.69 2013-09-22T09:26:33Z 197.21 2013-09-22T09:26:48Z 196.25 2013-09-22T09:27:03Z 197.21 2013-09-22T09:27:16Z 198.65 2013-09-22T09:27:26Z 198.65 2013-09-22T09:27:29Z 199.13 2013-09-22T09:27:39Z 200.09 2013-09-22T09:27:57Z 202.01 2013-09-22T09:28:21Z 202.98 2013-09-22T09:28:31Z 203.46 2013-09-22T09:28:46Z 211.15 2013-09-22T09:29:02Z 209.7 2013-09-22T09:29:16Z 209.7 2013-09-22T09:29:17Z 210.67 2013-09-22T09:29:25Z 211.15 2013-09-22T09:29:27Z 214.51 2013-09-22T09:29:40Z 217.88 2013-09-22T09:29:48Z 218.84 2013-09-22T09:29:51Z 222.2 2013-09-22T09:30:00Z 227.49 2013-09-22T09:30:18Z 221.72 2013-09-22T09:30:34Z 225.09 2013-09-22T09:30:48Z 226.53 2013-09-22T09:30:52Z 227.01 2013-09-22T09:30:54Z 228.93 2013-09-22T09:31:00Z 229.89 2013-09-22T09:31:14Z 229.41 2013-09-22T09:31:25Z 227.01 2013-09-22T09:31:32Z 226.05 2013-09-22T09:31:37Z 222.68 2013-09-22T09:31:48Z 221.72 2013-09-22T09:31:57Z 221.72 2013-09-22T09:32:01Z 221.72 2013-09-22T09:32:04Z 221.24 2013-09-22T09:32:08Z 219.8 2013-09-22T09:32:23Z 217.88 2013-09-22T09:32:36Z 218.84 2013-09-22T09:32:50Z 218.36 2013-09-22T09:33:02Z 217.4 2013-09-22T09:33:15Z 217.4 2013-09-22T09:33:24Z 217.4 2013-09-22T09:33:39Z 218.84 2013-09-22T09:33:53Z 221.24 2013-09-22T09:34:16Z 226.05 2013-09-22T09:34:30Z 227.49 2013-09-22T09:34:43Z 230.37 2013-09-22T09:34:59Z 231.81 2013-09-22T09:35:07Z 230.37 2013-09-22T09:35:21Z 229.89 2013-09-22T09:35:23Z 229.41 2013-09-22T09:35:25Z 227.49 2013-09-22T09:35:36Z 226.53 2013-09-22T09:35:45Z 226.05 2013-09-22T09:35:49Z 226.05 2013-09-22T09:35:51Z 226.05 2013-09-22T09:35:53Z 226.05 2013-09-22T09:36:01Z 226.05 2013-09-22T09:36:05Z 227.01 2013-09-22T09:36:09Z 228.45 2013-09-22T09:36:12Z 234.22 2013-09-22T09:36:25Z 233.74 2013-09-22T09:36:41Z 233.74 2013-09-22T09:36:49Z 232.3 2013-09-22T09:36:55Z 226.53 2013-09-22T09:37:06Z 223.16 2013-09-22T09:37:12Z 222.2 2013-09-22T09:37:16Z 222.2 2013-09-22T09:37:25Z 222.2 2013-09-22T09:37:29Z 220.28 2013-09-22T09:37:42Z 222.2 2013-09-22T09:37:53Z 223.64 2013-09-22T09:37:56Z 224.12 2013-09-22T09:38:02Z 221.72 2013-09-22T09:38:09Z 218.84 2013-09-22T09:38:25Z 214.03 2013-09-22T09:38:39Z 213.07 2013-09-22T09:38:42Z 207.78 2013-09-22T09:38:49Z 203.94 2013-09-22T09:38:55Z 202.01 2013-09-22T09:38:58Z 198.17 2013-09-22T09:39:03Z 192.88 2013-09-22T09:39:10Z 193.36 2013-09-22T09:39:21Z 196.73 2013-09-22T09:39:42Z 198.65 2013-09-22T09:40:03Z 200.57 2013-09-22T09:40:26Z 199.13 2013-09-22T09:40:43Z 198.65 2013-09-22T09:40:48Z 197.21 2013-09-22T09:40:53Z 190.96 2013-09-22T09:41:01Z 188.08 2013-09-22T09:41:04Z 181.35 2013-09-22T09:41:10Z 176.54 2013-09-22T09:41:14Z 174.14 2013-09-22T09:41:26Z 174.14 2013-09-22T09:41:36Z 174.62 2013-09-22T09:41:40Z 175.1 2013-09-22T09:41:44Z 175.1 2013-09-22T09:41:47Z 176.54 2013-09-22T09:41:55Z 178.46 2013-09-22T09:42:00Z 179.42 2013-09-22T09:42:07Z 179.42 2013-09-22T09:42:19Z 178.94 2013-09-22T09:42:24Z 178.46 2013-09-22T09:42:28Z 177.5 2013-09-22T09:42:41Z 176.54 2013-09-22T09:42:52Z 174.62 2013-09-22T09:43:02Z 174.62 2013-09-22T09:43:05Z 175.1 2013-09-22T09:43:14Z 175.58 2013-09-22T09:43:23Z 175.58 2013-09-22T09:43:26Z 176.54 2013-09-22T09:43:35Z 179.42 2013-09-22T09:43:41Z 182.31 2013-09-22T09:43:46Z 182.31 2013-09-22T09:44:02Z 181.35 2013-09-22T09:44:17Z 182.31 2013-09-22T09:44:29Z 182.31 2013-09-22T09:44:43Z 182.79 2013-09-22T09:44:53Z 185.19 2013-09-22T09:45:06Z 186.63 2013-09-22T09:45:16Z 190 2013-09-22T09:45:29Z 188.56 2013-09-22T09:45:50Z 186.15 2013-09-22T09:46:15Z 187.59 2013-09-22T09:46:25Z 189.52 2013-09-22T09:46:38Z 190.48 2013-09-22T09:46:52Z 191.92 2013-09-22T09:47:06Z 191.92 2013-09-22T09:47:10Z 192.4 2013-09-22T09:47:15Z 192.4 2013-09-22T09:47:27Z 192.4 2013-09-22T09:47:43Z 193.36 2013-09-22T09:47:55Z 194.8 2013-09-22T09:48:06Z 202.49 2013-09-22T09:48:14Z 208.26 2013-09-22T09:48:26Z 210.67 2013-09-22T09:48:37Z 212.59 2013-09-22T09:48:48Z 212.11 2013-09-22T09:49:00Z 214.99 2013-09-22T09:49:12Z 219.32 2013-09-22T09:49:25Z 219.8 2013-09-22T09:49:43Z 216.91 2013-09-22T09:49:57Z 213.07 2013-09-22T09:50:13Z 214.51 2013-09-22T09:50:26Z 217.4 2013-09-22T09:50:39Z 216.91 2013-09-22T09:51:01Z 218.36 2013-09-22T09:51:18Z 216.43 2013-09-22T09:51:39Z 213.55 2013-09-22T09:51:51Z 214.51 2013-09-22T09:52:06Z 215.95 2013-09-22T09:52:15Z 216.43 2013-09-22T09:52:18Z 218.36 2013-09-22T09:52:31Z 216.91 2013-09-22T09:52:40Z 213.07 2013-09-22T09:52:54Z 208.74 2013-09-22T09:53:08Z 207.78 2013-09-22T09:53:11Z 207.3 2013-09-22T09:53:13Z 206.34 2013-09-22T09:53:18Z 205.86 2013-09-22T09:53:21Z 205.38 2013-09-22T09:53:24Z 203.46 2013-09-22T09:53:36Z 203.46 2013-09-22T09:53:37Z 202.98 2013-09-22T09:53:40Z 200.09 2013-09-22T09:53:53Z 200.57 2013-09-22T09:54:03Z 200.57 2013-09-22T09:54:23Z 201.53 2013-09-22T09:54:33Z 207.3 2013-09-22T09:55:04Z 207.78 2013-09-22T09:55:23Z 206.82 2013-09-22T09:55:34Z 206.82 2013-09-22T09:55:46Z 211.63 2013-09-22T09:55:57Z 212.59 2013-09-22T09:56:00Z 213.07 2013-09-22T09:56:05Z 212.11 2013-09-22T09:56:17Z 211.63 2013-09-22T09:56:20Z 211.63 2013-09-22T09:56:24Z 210.67 2013-09-22T09:56:29Z 210.67 2013-09-22T09:56:33Z 211.15 2013-09-22T09:56:43Z 212.11 2013-09-22T09:56:50Z 210.67 2013-09-22T09:57:03Z 211.63 2013-09-22T09:57:07Z 212.11 2013-09-22T09:57:16Z 211.63 2013-09-22T09:57:18Z 211.15 2013-09-22T09:57:22Z 210.67 2013-09-22T09:57:24Z 209.7 2013-09-22T09:57:27Z 208.26 2013-09-22T09:57:32Z 206.82 2013-09-22T09:57:40Z 205.38 2013-09-22T09:57:52Z 204.42 2013-09-22T09:58:15Z 203.46 2013-09-22T09:58:36Z 202.49 2013-09-22T09:58:56Z 203.94 2013-09-22T09:59:24Z 205.86 2013-09-22T09:59:45Z 205.86 2013-09-22T10:00:09Z 206.82 2013-09-22T10:00:30Z 210.19 2013-09-22T10:01:00Z 210.19 2013-09-22T10:01:18Z 211.15 2013-09-22T10:01:41Z 210.19 2013-09-22T10:02:01Z 209.7 2013-09-22T10:02:21Z 209.7 2013-09-22T10:02:38Z 209.22 2013-09-22T10:02:40Z 208.26 2013-09-22T10:02:44Z 207.3 2013-09-22T10:02:48Z 206.34 2013-09-22T10:02:52Z 200.09 2013-09-22T10:03:12Z 200.09 2013-09-22T10:03:13Z 198.65 2013-09-22T10:03:19Z 198.17 2013-09-22T10:03:21Z 194.8 2013-09-22T10:03:40Z 194.32 2013-09-22T10:03:49Z 194.32 2013-09-22T10:03:55Z 193.36 2013-09-22T10:04:05Z 193.36 2013-09-22T10:04:13Z 194.8 2013-09-22T10:04:20Z 197.69 2013-09-22T10:04:31Z 198.17 2013-09-22T10:04:44Z 200.57 2013-09-22T10:04:57Z 206.82 2013-09-22T10:05:09Z 209.22 2013-09-22T10:05:30Z