2019-05-17 12:52:03
539.44
528.86
532.23
535.11
537.51
537.99
537.51
537.51
538.48
538.48
540.88
542.8
545.69
549.53
552.9
558.18
561.07
562.03
564.91
567.32
569.72
571.16
572.6
574.53
574.53
575.49
576.45
577.41
581.25
585.1
585.58
589.43
594.23
595.67
594.71
596.15
597.12
600
600.96
600.96
605.77
607.69
609.61
611.54
614.42
616.34
620.67
621.63
623.55
631.72
635.57
640.86
644.22
647.1
648.55
652.39
651.91
649.51
650.47
651.91
652.87
653.83
655.76
661.04
666.33
665.85
668.25
672.1
676.42
679.31
681.71
685.08
688.92
692.77
697.09
698.53
699.5
699.02
698.53
699.98
703.82
709.11
713.92
721.13
724.49
734.1
739.39
738.43
734.58
733.14
735.55
736.99
733.62
733.14
735.07
736.51
737.47
737.95
737.95
739.87
742.76
745.64
748.52
749
752.37
754.77
757.18
761.98
764.87
764.39
768.23
772.56
777.36
782.65
784.57
786.02
786.5
788.9
794.19
794.67
786.5
783.61
779.77
776.88
774
776.4
780.73
784.57
791.3
791.78
795.15
801.4
805.24
810.05
810.53
810.53
810.05
806.2
806.68
807.64
811.97
812.93
812.93
813.41
818.7
819.18
817.26
816.78
817.74
818.22
821.58
825.43
832.16
833.12
837.93
840.81
843.69
846.58
848.02
848.5
849.94
847.54
849.46
853.31
857.63
860.52
862.44
866.29
871.57
879.74
882.63
881.19
882.15
882.15
881.19
880.22
881.67
881.19
880.71
883.11
885.03
886.95
887.91
888.88
890.8
896.09
898.49
905.22
904.74
906.66
909.06
910.03
912.91
915.31
915.79
915.79
918.68
923
929.73
934.06
941.27
944.15
946.56
948.96
952.8
958.09
957.61
955.69
955.21
949.44
946.07
947.52
951.84
954.25
952.8
951.84
951.36
954.73
964.82
975.88
984.05
992.7
996.06
997.51
1001.83
1001.83
1001.83
999.91
997.99
994.62
993.66
1002.79
1010
1018.17
1022.98
1022.5
1026.34
1029.23
1029.71
1030.67
1027.79
1026.83
1024.42
1024.9
1023.46
1026.83
1022.98
1022.02
1020.1
1031.15
1035.48
1037.88
1043.65
1049.42
1049.9
1049.42
1055.67
1059.03
1061.91
1062.39
1048.45
1036.44
1029.23
1025.86
1027.79
1028.27
1027.79
1027.31
1031.15
1032.11
1034.52
1033.07
1034.04
1034.04
1036.44
1036.92
1037.88
1040.76
1045.09
1049.42
1047.97
1047.97
1048.45
1051.82
1060.47
1066.72
1070.57
1080.66
1092.68
1097
1099.89
1100.85
1101.33
1099.89
1101.81
1102.77
1100.85
1099.4
1102.29
1105.65
1106.61
1104.21
1098.92
1093.16
1090.27
1089.79
1091.71
1092.68
1093.16
1095.08
1100.85
1106.13
1107.1
1106.61
1108.54
1115.27
1120.55
1125.84
1130.65
1133.53
1137.38
1140.74
1140.74
1136.9
1140.26
1148.91
1148.43
1145.55
1145.07
1148.43
1150.84
1157.56
1159.97
1162.37
1165.26
1163.33
1159.97
1157.08
1156.6
1159.49
1163.81
1166.22
1166.22
1164.29
1167.66
1172.47
1179.67
1184
1182.56
1184.48
1187.85
1190.73
1193.13
1197.94
1204.19
1210.92
1216.69
1223.42
1221.01
1208.03
1202.27
1196.5
1196.02
1194.09
1194.58
1196.5
1197.46
1198.42
1198.42
1199.38
1200.82
1200.82
1201.3
1206.11
1209
1212.84
1214.28
1213.32
1216.69
1218.13
1221.01
1221.97
1225.34
1228.22
1230.62
1232.07
1233.51
1235.91
1235.91
1237.83
1239.28
1239.76
1244.08
1246.97
1248.89
1250.81
1253.22
1256.1
1258.5
1259.46
1261.87
1259.94
1262.83
1263.79
1263.79
1263.79
1261.87
1258.5
1253.7
1254.18
1252.25
1251.77
1251.77
1250.33
1250.33
1249.37
1251.77
1251.77
1250.81
1252.25
1253.7
1250.81
1251.29
1251.77
1251.77
1251.77
1252.25
1250.81
1251.29
1251.77
1254.18
1253.22
1253.22
1252.74
1253.7
1255.14
1255.14
1255.62
1256.1
1257.06
1258.5
1260.43
1260.91
1261.87
1263.79
1263.79
1260.91
1260.43
1258.02
1256.58
1255.62
1253.7
1253.22
1252.74
1251.77
1250.33
1253.22
1246.49
1245.04
1244.08
1242.64
1240.24
1238.32
1235.91
1235.91
1235.43
1234.47
1232.55
1232.07
1229.66
1227.26
1224.86
1222.93
1221.01
1219.09
1217.17
1214.76
1213.8
1213.8
1210.44
1209
1207.55
1205.63
1202.75
1202.27
1201.79
1201.3
1201.79
1203.23
1200.34
1201.3
1198.9
1197.46
1196.98
1195.06
1193.13
1192.17
1190.73
1189.77
1188.33
1189.77
1190.25
1188.33
1188.33
1183.52
1182.56
1182.08
1182.08
1179.19
1182.56
1186.4
1185.44
1186.4
1188.33
1186.88
1184.96
1185.92
1187.85
1184.48
1178.23
1173.43
1159.49
1153.24
1153.24
1150.84
1147.47
1146.99
1145.07
1145.55
1149.87
1151.32
1151.32
1152.28
1148.91
1149.39
1154.2
1157.08
1158.05
1153.72
1152.76
1156.6
1157.08
1157.56
1156.12
1154.2
1153.24
1152.76
1148.43
1147.95
1149.39
1139.78
1121.03
1102.77
1099.89
1098.44
1097.96
1099.89
1096.52
1095.56
1088.83
1084.5
1085.47
1084.02
1083.06
1083.06
1082.58
1082.1
1078.74
1082.1
1082.58
1084.5
1086.43
1084.5
1079.7
1079.22
1080.18
1079.22
1076.81
1074.41
1072.49
1067.68
1067.68
1070.57
1072.97
1080.18
1077.29
1072.97
1072.01
1074.89
1078.26
1084.5
1095.56
1099.4
1101.33
1103.73
1094.6
1093.16
1087.87
1077.29
1070.57
1063.36
1060.95
1047.97
1039.32
1037.4
1031.15
1022.98
1015.29
1012.89
1014.33
1014.81
1025.38
1039.32
1042.21
1043.65
1045.09
1046.53
1050.86
1054.7
1055.67
1059.51
1061.91
1064.32
1064.8
1064.8
1062.39
1050.86
1046.53
1020.1
1017.69
1017.69
1019.13
1021.06
1022.5
1023.94
1022.5
1020.1
1020.58
1014.81
1001.35
996.54
987.41
979.72
974.43
974.43
978.76
983.57
987.89
992.22
997.99
999.91
991.74
975.88
964.34
960.01
954.25
946.56
941.27
938.86
941.75
935.5
934.06
928.77
930.21
933.1
934.06
941.75
949.92
957.13
960.49
970.59
977.32
977.32
967.7
963.38
957.61
948
947.52
949.44
950.4
948
946.56
935.98
930.69
935.98
940.31
941.27
941.75
936.46
939.35
932.14
922.04
916.27
910.99
910.99
908.58
901.37
907.62
913.39
917.24
917.72
918.68
915.79
918.2
919.64
918.68
913.39
903.78
894.64
892.72
889.84
887.91
886.47
885.99
880.71
871.09
869.65
804.76
798.99
797.55
792.74
793.22
794.19
789.38
786.5
784.09
786.02
785.05
788.9
795.63
801.4
809.57
816.3
827.35
834.08
835.52
840.33
837.93
832.16
830.72
831.68
831.2
829.76
825.43
821.58
811.97
810.53
811.97
813.89
816.3
822.55
823.51
819.66
807.64
804.76
786.02
782.65
776.88
782.65
782.65
778.32
776.4
773.04
773.04
775.92
777.36
780.73
780.25
756.21
744.2
727.37
721.13
719.2
715.84
718.72
723.05
726.89
726.89
733.14
735.55
735.55
731.22
729.78
729.3
728.82
729.3
727.86
726.41
723.05
703.82
691.33
682.67
677.87
671.62
670.18
664.89
664.41
666.81
668.73
672.58
674.02
664.89
645.66
638.93
636.53
636.53
641.82
631.24
623.55
625.47
624.03
614.42
612.5
610.57
609.61
600.96
599.52
593.75
585.58
583.18
581.73
576.45
576.45
575.49
570.2
569.72
562.03
558.66
557.22
556.26
554.34
551.93
553.86
559.62
558.66
559.14
553.38
552.41
550.49
547.61