Lamanon-Château de la Reine Jeanne 11/12/2024 132 2024-12-11T08:34:34.000Z 132.2 2024-12-11T08:35:18.000Z 132.1 2024-12-11T08:36:08.000Z 132.3 2024-12-11T08:37:29.000Z 132.5 2024-12-11T08:37:32.000Z 132.7 2024-12-11T08:37:35.000Z 132.7 2024-12-11T08:37:56.000Z 132.9 2024-12-11T08:37:58.000Z 133.2 2024-12-11T08:38:00.000Z 133.4 2024-12-11T08:38:02.000Z 133.7 2024-12-11T08:38:04.000Z 133.9 2024-12-11T08:38:07.000Z 134.2 2024-12-11T08:38:09.000Z 134.4 2024-12-11T08:38:11.000Z 134.5 2024-12-11T08:38:14.000Z 134.5 2024-12-11T08:38:16.000Z 134.5 2024-12-11T08:38:18.000Z 134.6 2024-12-11T08:38:20.000Z 134.8 2024-12-11T08:38:22.000Z 134.7 2024-12-11T08:38:23.000Z 134.7 2024-12-11T08:38:25.000Z 134.8 2024-12-11T08:38:28.000Z 134.9 2024-12-11T08:38:30.000Z 135.1 2024-12-11T08:38:33.000Z 135.2 2024-12-11T08:38:36.000Z 135.2 2024-12-11T08:38:39.000Z 135.2 2024-12-11T08:38:41.000Z 135.2 2024-12-11T08:38:43.000Z 135.3 2024-12-11T08:38:45.000Z 135.4 2024-12-11T08:38:47.000Z 135.4 2024-12-11T08:38:49.000Z 135.5 2024-12-11T08:38:51.000Z 135.5 2024-12-11T08:38:53.000Z 135.6 2024-12-11T08:38:55.000Z 135.6 2024-12-11T08:38:58.000Z 135.6 2024-12-11T08:39:00.000Z 135.5 2024-12-11T08:39:03.000Z 135.5 2024-12-11T08:39:05.000Z 135.5 2024-12-11T08:39:07.000Z 135.5 2024-12-11T08:39:10.000Z 135.3 2024-12-11T08:39:12.000Z 135.3 2024-12-11T08:39:14.000Z 135.2 2024-12-11T08:39:16.000Z 135.2 2024-12-11T08:39:18.000Z 135.2 2024-12-11T08:39:20.000Z 135.2 2024-12-11T08:39:22.000Z 135.2 2024-12-11T08:39:24.000Z 135 2024-12-11T08:39:29.000Z 135 2024-12-11T08:39:31.000Z 134.9 2024-12-11T08:39:33.000Z 134.9 2024-12-11T08:39:35.000Z 134.9 2024-12-11T08:39:37.000Z 135 2024-12-11T08:39:39.000Z 135 2024-12-11T08:39:41.000Z 135.1 2024-12-11T08:39:43.000Z 135.2 2024-12-11T08:39:45.000Z 135.4 2024-12-11T08:39:47.000Z 135.6 2024-12-11T08:39:49.000Z 135.8 2024-12-11T08:39:52.000Z 136 2024-12-11T08:39:55.000Z 136.1 2024-12-11T08:39:59.000Z 136.1 2024-12-11T08:40:07.000Z 135.9 2024-12-11T08:40:11.000Z 135.9 2024-12-11T08:40:13.000Z 135.8 2024-12-11T08:40:15.000Z 135.8 2024-12-11T08:40:17.000Z 135.8 2024-12-11T08:40:19.000Z 135.9 2024-12-11T08:40:21.000Z 135.8 2024-12-11T08:40:23.000Z 135.8 2024-12-11T08:40:25.000Z 135.8 2024-12-11T08:40:27.000Z 135.9 2024-12-11T08:40:29.000Z 136.1 2024-12-11T08:40:31.000Z 136.4 2024-12-11T08:40:33.000Z 136.6 2024-12-11T08:40:35.000Z 136.9 2024-12-11T08:40:37.000Z 137.1 2024-12-11T08:40:39.000Z 137.4 2024-12-11T08:40:41.000Z 137.7 2024-12-11T08:40:43.000Z 137.9 2024-12-11T08:40:45.000Z 138.2 2024-12-11T08:40:47.000Z 138.4 2024-12-11T08:40:49.000Z 138.6 2024-12-11T08:40:52.000Z 138.7 2024-12-11T08:40:54.000Z 138.9 2024-12-11T08:40:56.000Z 139.1 2024-12-11T08:40:58.000Z 139.2 2024-12-11T08:41:01.000Z 139.4 2024-12-11T08:41:03.000Z 139.5 2024-12-11T08:41:05.000Z 139.7 2024-12-11T08:41:08.000Z 139.9 2024-12-11T08:41:10.000Z 140.1 2024-12-11T08:41:12.000Z 140.2 2024-12-11T08:41:14.000Z 140.4 2024-12-11T08:41:16.000Z 140.6 2024-12-11T08:41:18.000Z 140.9 2024-12-11T08:41:20.000Z 141.1 2024-12-11T08:41:22.000Z 141.4 2024-12-11T08:41:24.000Z 141.6 2024-12-11T08:41:26.000Z 141.9 2024-12-11T08:41:29.000Z 142.3 2024-12-11T08:41:32.000Z 142.5 2024-12-11T08:41:35.000Z 142.8 2024-12-11T08:41:37.000Z 143.1 2024-12-11T08:41:41.000Z 143.3 2024-12-11T08:41:43.000Z 143.5 2024-12-11T08:41:45.000Z 143.7 2024-12-11T08:41:48.000Z 143.9 2024-12-11T08:41:50.000Z 144.1 2024-12-11T08:41:52.000Z 144.3 2024-12-11T08:41:54.000Z 144.4 2024-12-11T08:41:56.000Z 144.6 2024-12-11T08:41:58.000Z 144.7 2024-12-11T08:42:00.000Z 144.8 2024-12-11T08:42:03.000Z 144.8 2024-12-11T08:42:05.000Z 144.8 2024-12-11T08:42:07.000Z 144.4 2024-12-11T08:42:10.000Z 144.4 2024-12-11T08:42:13.000Z 144 2024-12-11T08:42:21.000Z 144.3 2024-12-11T08:42:24.000Z 144.6 2024-12-11T08:42:27.000Z 144.9 2024-12-11T08:42:29.000Z 145.2 2024-12-11T08:42:33.000Z 145.2 2024-12-11T08:42:35.000Z 145.1 2024-12-11T08:42:37.000Z 145.2 2024-12-11T08:42:39.000Z 145.4 2024-12-11T08:42:41.000Z 145.6 2024-12-11T08:42:43.000Z 145.7 2024-12-11T08:42:45.000Z 145.8 2024-12-11T08:42:47.000Z 146 2024-12-11T08:42:49.000Z 146.1 2024-12-11T08:42:51.000Z 146.3 2024-12-11T08:42:53.000Z 146.3 2024-12-11T08:42:56.000Z 146.5 2024-12-11T08:43:00.000Z 146.7 2024-12-11T08:43:03.000Z 146.9 2024-12-11T08:43:14.000Z 147.2 2024-12-11T08:43:17.000Z 147.4 2024-12-11T08:43:21.000Z 147.5 2024-12-11T08:43:23.000Z 147.5 2024-12-11T08:43:25.000Z 147.4 2024-12-11T08:43:27.000Z 147.3 2024-12-11T08:43:29.000Z 147.1 2024-12-11T08:43:32.000Z 147 2024-12-11T08:43:34.000Z 146.9 2024-12-11T08:43:38.000Z 146.9 2024-12-11T08:43:40.000Z 147 2024-12-11T08:43:42.000Z 147.1 2024-12-11T08:43:44.000Z 147.2 2024-12-11T08:43:46.000Z 147.3 2024-12-11T08:43:48.000Z 147.3 2024-12-11T08:43:49.000Z 147.2 2024-12-11T08:43:51.000Z 147.2 2024-12-11T08:43:53.000Z 147.1 2024-12-11T08:43:55.000Z 147.1 2024-12-11T08:43:58.000Z 147.1 2024-12-11T08:44:00.000Z 147.1 2024-12-11T08:44:02.000Z 147.1 2024-12-11T08:44:04.000Z 147.2 2024-12-11T08:44:07.000Z 147.4 2024-12-11T08:44:09.000Z 147.6 2024-12-11T08:44:11.000Z 147.7 2024-12-11T08:44:13.000Z 148 2024-12-11T08:44:15.000Z 148.2 2024-12-11T08:44:17.000Z 148.2 2024-12-11T08:44:19.000Z 148 2024-12-11T08:44:21.000Z 147.8 2024-12-11T08:44:23.000Z 147.5 2024-12-11T08:44:25.000Z 147 2024-12-11T08:44:27.000Z 146.6 2024-12-11T08:44:29.000Z 146.5 2024-12-11T08:44:31.000Z 146.4 2024-12-11T08:44:33.000Z 146.2 2024-12-11T08:44:35.000Z 146.1 2024-12-11T08:44:38.000Z 146 2024-12-11T08:44:40.000Z 145.7 2024-12-11T08:44:42.000Z 145.5 2024-12-11T08:44:45.000Z 145.3 2024-12-11T08:44:47.000Z 145.1 2024-12-11T08:44:50.000Z 145.3 2024-12-11T08:44:52.000Z 145.2 2024-12-11T08:44:54.000Z 145.3 2024-12-11T08:44:58.000Z 145.4 2024-12-11T08:45:00.000Z 145.3 2024-12-11T08:45:03.000Z 145.5 2024-12-11T08:45:05.000Z 145.5 2024-12-11T08:45:07.000Z 145.6 2024-12-11T08:45:09.000Z 145.9 2024-12-11T08:45:11.000Z 146.2 2024-12-11T08:45:13.000Z 146.6 2024-12-11T08:45:16.000Z 146.8 2024-12-11T08:45:18.000Z 146.9 2024-12-11T08:45:21.000Z 147.2 2024-12-11T08:45:23.000Z 147.5 2024-12-11T08:45:25.000Z 147.7 2024-12-11T08:45:27.000Z 148.1 2024-12-11T08:45:29.000Z 148.2 2024-12-11T08:45:32.000Z 148.6 2024-12-11T08:45:36.000Z 149.1 2024-12-11T08:45:42.000Z 150 2024-12-11T08:45:48.000Z 150.4 2024-12-11T08:45:50.000Z 150.9 2024-12-11T08:45:53.000Z 151.3 2024-12-11T08:45:55.000Z 152 2024-12-11T08:45:59.000Z 152.4 2024-12-11T08:46:01.000Z 153.2 2024-12-11T08:46:05.000Z 153.8 2024-12-11T08:46:08.000Z 154.2 2024-12-11T08:46:10.000Z 154.8 2024-12-11T08:46:12.000Z 155.3 2024-12-11T08:46:14.000Z 155.7 2024-12-11T08:46:16.000Z 156.3 2024-12-11T08:46:18.000Z 156.8 2024-12-11T08:46:20.000Z 157.3 2024-12-11T08:46:22.000Z 158.2 2024-12-11T08:46:27.000Z 158.8 2024-12-11T08:46:33.000Z 159.3 2024-12-11T08:46:36.000Z 159.6 2024-12-11T08:46:39.000Z 159.6 2024-12-11T08:46:42.000Z 160.1 2024-12-11T08:46:45.000Z 161.1 2024-12-11T08:46:48.000Z 161.9 2024-12-11T08:46:50.000Z 162.8 2024-12-11T08:46:54.000Z 163.4 2024-12-11T08:46:57.000Z 164 2024-12-11T08:47:02.000Z 164.4 2024-12-11T08:47:04.000Z 164.8 2024-12-11T08:47:10.000Z 164.9 2024-12-11T08:47:25.000Z 166 2024-12-11T08:47:28.000Z 166.9 2024-12-11T08:47:32.000Z 167.5 2024-12-11T08:47:35.000Z 168.2 2024-12-11T08:47:41.000Z 169.6 2024-12-11T08:47:49.000Z 170.2 2024-12-11T08:47:52.000Z 170.9 2024-12-11T08:47:55.000Z 171.5 2024-12-11T08:47:59.000Z 172.3 2024-12-11T08:48:01.000Z 172.9 2024-12-11T08:48:06.000Z 173.5 2024-12-11T08:48:17.000Z 174.1 2024-12-11T08:48:21.000Z 174.5 2024-12-11T08:48:26.000Z 175.1 2024-12-11T08:48:31.000Z 175.7 2024-12-11T08:48:34.000Z 176.3 2024-12-11T08:48:38.000Z 176.9 2024-12-11T08:48:42.000Z 177 2024-12-11T08:48:50.000Z 177.5 2024-12-11T08:49:03.000Z 177.8 2024-12-11T08:49:51.000Z 178.6 2024-12-11T08:49:54.000Z 179 2024-12-11T08:49:57.000Z 178.9 2024-12-11T08:49:59.000Z 178.8 2024-12-11T08:50:02.000Z 179 2024-12-11T08:50:04.000Z 179 2024-12-11T08:50:06.000Z 179.3 2024-12-11T08:50:09.000Z 179 2024-12-11T08:50:11.000Z 178.7 2024-12-11T08:50:16.000Z 177.9 2024-12-11T08:50:22.000Z 178.5 2024-12-11T08:50:24.000Z 178.8 2024-12-11T08:50:26.000Z 179.1 2024-12-11T08:50:29.000Z 179.4 2024-12-11T08:50:32.000Z 179.5 2024-12-11T08:50:34.000Z 179.7 2024-12-11T08:50:37.000Z 180.1 2024-12-11T08:50:40.000Z 180.3 2024-12-11T08:50:42.000Z 180.6 2024-12-11T08:50:46.000Z 180.8 2024-12-11T08:50:48.000Z 181.1 2024-12-11T08:50:50.000Z 181.2 2024-12-11T08:50:52.000Z 181.3 2024-12-11T08:50:54.000Z 181.4 2024-12-11T08:50:56.000Z 181.8 2024-12-11T08:50:59.000Z 182.1 2024-12-11T08:51:01.000Z 182.3 2024-12-11T08:51:03.000Z 182.5 2024-12-11T08:51:05.000Z 182.8 2024-12-11T08:51:08.000Z 183 2024-12-11T08:51:11.000Z 183 2024-12-11T08:51:13.000Z 183.2 2024-12-11T08:51:18.000Z 183.5 2024-12-11T08:51:21.000Z 183.9 2024-12-11T08:51:24.000Z 184.1 2024-12-11T08:51:26.000Z 184.2 2024-12-11T08:51:29.000Z 184.2 2024-12-11T08:51:33.000Z 184.4 2024-12-11T08:51:35.000Z 184.6 2024-12-11T08:51:38.000Z 184.9 2024-12-11T08:51:41.000Z 185 2024-12-11T08:51:44.000Z 185.1 2024-12-11T08:51:46.000Z 185.1 2024-12-11T08:51:48.000Z 185 2024-12-11T08:51:49.000Z 184.9 2024-12-11T08:51:51.000Z 184.8 2024-12-11T08:51:53.000Z 184.8 2024-12-11T08:51:55.000Z 184.8 2024-12-11T08:51:57.000Z 184.8 2024-12-11T08:51:59.000Z 184.7 2024-12-11T08:52:01.000Z 184.7 2024-12-11T08:52:03.000Z 184.6 2024-12-11T08:52:05.000Z 184.5 2024-12-11T08:52:07.000Z 184.4 2024-12-11T08:52:09.000Z 184.3 2024-12-11T08:52:12.000Z 184.1 2024-12-11T08:52:14.000Z 184.3 2024-12-11T08:52:16.000Z 184.5 2024-12-11T08:52:18.000Z 184.8 2024-12-11T08:52:20.000Z 185.1 2024-12-11T08:52:22.000Z 185.3 2024-12-11T08:52:24.000Z 185.4 2024-12-11T08:52:26.000Z 185.5 2024-12-11T08:52:28.000Z 185.7 2024-12-11T08:52:30.000Z 185.9 2024-12-11T08:52:32.000Z 186 2024-12-11T08:52:34.000Z 186.1 2024-12-11T08:52:36.000Z 186.2 2024-12-11T08:52:38.000Z 186.4 2024-12-11T08:52:40.000Z 186.6 2024-12-11T08:52:42.000Z 186.8 2024-12-11T08:52:44.000Z 187 2024-12-11T08:52:47.000Z 187.2 2024-12-11T08:52:49.000Z 187.4 2024-12-11T08:52:51.000Z 187.4 2024-12-11T08:52:53.000Z 187.8 2024-12-11T08:52:55.000Z 188 2024-12-11T08:52:57.000Z 188.3 2024-12-11T08:53:00.000Z 188.8 2024-12-11T08:53:03.000Z 189 2024-12-11T08:53:05.000Z 189.2 2024-12-11T08:53:08.000Z 189.4 2024-12-11T08:53:10.000Z 189.6 2024-12-11T08:53:12.000Z 189.8 2024-12-11T08:53:14.000Z 190.1 2024-12-11T08:53:16.000Z 190.4 2024-12-11T08:53:19.000Z 190.6 2024-12-11T08:53:21.000Z 190.7 2024-12-11T08:53:23.000Z 190.9 2024-12-11T08:53:26.000Z 191.1 2024-12-11T08:53:28.000Z 191.2 2024-12-11T08:53:31.000Z 191.5 2024-12-11T08:53:34.000Z 191.9 2024-12-11T08:53:36.000Z 192.3 2024-12-11T08:53:38.000Z 192.7 2024-12-11T08:53:40.000Z 192.9 2024-12-11T08:53:42.000Z 193.1 2024-12-11T08:53:44.000Z 193.3 2024-12-11T08:53:46.000Z 193.6 2024-12-11T08:53:49.000Z 193.9 2024-12-11T08:53:52.000Z 194.3 2024-12-11T08:53:55.000Z 194.6 2024-12-11T08:53:57.000Z 194.8 2024-12-11T08:53:59.000Z 195.1 2024-12-11T08:54:01.000Z 195.4 2024-12-11T08:54:04.000Z 195.6 2024-12-11T08:54:06.000Z 195.7 2024-12-11T08:54:08.000Z 195.8 2024-12-11T08:54:10.000Z 195.9 2024-12-11T08:54:12.000Z 196.1 2024-12-11T08:54:14.000Z 196.2 2024-12-11T08:54:17.000Z 196.3 2024-12-11T08:54:19.000Z 196.5 2024-12-11T08:54:21.000Z 196.6 2024-12-11T08:54:23.000Z 196.7 2024-12-11T08:54:25.000Z 196.9 2024-12-11T08:54:27.000Z 197 2024-12-11T08:54:29.000Z 197.1 2024-12-11T08:54:31.000Z 197.2 2024-12-11T08:54:33.000Z 197.3 2024-12-11T08:54:35.000Z 197.5 2024-12-11T08:54:37.000Z 197.6 2024-12-11T08:54:39.000Z 197.7 2024-12-11T08:54:41.000Z 197.9 2024-12-11T08:54:45.000Z 197.8 2024-12-11T08:54:47.000Z 197.8 2024-12-11T08:54:50.000Z 197.9 2024-12-11T08:54:52.000Z 198 2024-12-11T08:54:54.000Z 198.1 2024-12-11T08:54:56.000Z 198.2 2024-12-11T08:54:58.000Z 198.3 2024-12-11T08:55:01.000Z 198.4 2024-12-11T08:55:04.000Z 198.6 2024-12-11T08:55:06.000Z 198.7 2024-12-11T08:55:08.000Z 198.9 2024-12-11T08:55:10.000Z 199 2024-12-11T08:55:12.000Z 199.1 2024-12-11T08:55:14.000Z 199.2 2024-12-11T08:55:16.000Z 199.3 2024-12-11T08:55:18.000Z 199.5 2024-12-11T08:55:20.000Z 199.6 2024-12-11T08:55:22.000Z 199.7 2024-12-11T08:55:24.000Z 199.8 2024-12-11T08:55:26.000Z 199.9 2024-12-11T08:55:29.000Z 200 2024-12-11T08:55:32.000Z 200.1 2024-12-11T08:55:34.000Z 200.2 2024-12-11T08:55:36.000Z 200.3 2024-12-11T08:55:39.000Z 200.4 2024-12-11T08:55:44.000Z 200.5 2024-12-11T08:55:48.000Z 200.7 2024-12-11T08:55:50.000Z 200.8 2024-12-11T08:55:52.000Z 201 2024-12-11T08:55:55.000Z 201.1 2024-12-11T08:55:57.000Z 201.2 2024-12-11T08:55:59.000Z 201.3 2024-12-11T08:56:01.000Z 201.5 2024-12-11T08:56:03.000Z 201.6 2024-12-11T08:56:06.000Z 201.8 2024-12-11T08:56:09.000Z 202 2024-12-11T08:56:11.000Z 202.2 2024-12-11T08:56:13.000Z 202.3 2024-12-11T08:56:15.000Z 202.5 2024-12-11T08:56:17.000Z 202.6 2024-12-11T08:56:20.000Z 202.7 2024-12-11T08:56:22.000Z 202.8 2024-12-11T08:56:24.000Z 202.9 2024-12-11T08:56:26.000Z 203.1 2024-12-11T08:56:28.000Z 203.4 2024-12-11T08:56:31.000Z 203.6 2024-12-11T08:56:33.000Z 203.8 2024-12-11T08:56:35.000Z 203.9 2024-12-11T08:56:38.000Z 204 2024-12-11T08:56:41.000Z 204.2 2024-12-11T08:56:45.000Z 204.3 2024-12-11T08:56:47.000Z 204.5 2024-12-11T08:56:49.000Z 204.6 2024-12-11T08:56:51.000Z 204.6 2024-12-11T08:56:53.000Z 204.7 2024-12-11T08:56:55.000Z 204.8 2024-12-11T08:56:57.000Z 204.9 2024-12-11T08:56:59.000Z 205 2024-12-11T08:57:01.000Z 205.2 2024-12-11T08:57:04.000Z 205.3 2024-12-11T08:57:07.000Z 205.4 2024-12-11T08:57:10.000Z 205.4 2024-12-11T08:57:12.000Z 205.6 2024-12-11T08:57:14.000Z 205.7 2024-12-11T08:57:16.000Z 205.9 2024-12-11T08:57:18.000Z 206.1 2024-12-11T08:57:20.000Z 206.3 2024-12-11T08:57:21.000Z 206.5 2024-12-11T08:57:24.000Z 206.6 2024-12-11T08:57:26.000Z 206.8 2024-12-11T08:57:28.000Z 206.9 2024-12-11T08:57:30.000Z 207 2024-12-11T08:57:33.000Z 207.1 2024-12-11T08:57:35.000Z 207.3 2024-12-11T08:57:38.000Z 207.4 2024-12-11T08:57:41.000Z 207.5 2024-12-11T08:57:43.000Z 207.7 2024-12-11T08:57:45.000Z 207.8 2024-12-11T08:57:47.000Z 207.9 2024-12-11T08:57:49.000Z 208 2024-12-11T08:57:51.000Z 208.2 2024-12-11T08:57:53.000Z 208.3 2024-12-11T08:57:55.000Z 208.4 2024-12-11T08:57:57.000Z 208.6 2024-12-11T08:57:59.000Z 208.7 2024-12-11T08:58:01.000Z 209 2024-12-11T08:58:04.000Z 209.2 2024-12-11T08:58:07.000Z 209.5 2024-12-11T08:58:09.000Z 209.7 2024-12-11T08:58:11.000Z 209.9 2024-12-11T08:58:13.000Z 210.2 2024-12-11T08:58:16.000Z 210.4 2024-12-11T08:58:18.000Z 210.6 2024-12-11T08:58:22.000Z 210.8 2024-12-11T08:58:24.000Z 211 2024-12-11T08:58:26.000Z 211 2024-12-11T08:58:28.000Z 211.2 2024-12-11T08:58:31.000Z 211.2 2024-12-11T08:58:33.000Z 211.2 2024-12-11T08:58:36.000Z 211.2 2024-12-11T08:58:38.000Z 211.1 2024-12-11T08:58:40.000Z 211.1 2024-12-11T08:58:43.000Z 211.1 2024-12-11T08:58:45.000Z 210.8 2024-12-11T08:58:47.000Z 210.6 2024-12-11T08:58:49.000Z 210.4 2024-12-11T08:58:51.000Z 210.2 2024-12-11T08:58:53.000Z 210 2024-12-11T08:58:55.000Z 209.8 2024-12-11T08:58:57.000Z 209.6 2024-12-11T08:59:04.000Z 209.4 2024-12-11T08:59:07.000Z 209.4 2024-12-11T08:59:10.000Z 209.1 2024-12-11T08:59:13.000Z 209.3 2024-12-11T09:00:08.000Z 209 2024-12-11T09:01:27.000Z 208.6 2024-12-11T09:01:29.000Z 208.2 2024-12-11T09:01:31.000Z 207.9 2024-12-11T09:01:34.000Z 207.7 2024-12-11T09:01:37.000Z 207.5 2024-12-11T09:01:39.000Z 207.3 2024-12-11T09:01:40.000Z 206.9 2024-12-11T09:01:42.000Z 206.5 2024-12-11T09:01:44.000Z 206.2 2024-12-11T09:01:46.000Z 206.2 2024-12-11T09:01:48.000Z 206.3 2024-12-11T09:01:50.000Z 206.1 2024-12-11T09:01:52.000Z 205.5 2024-12-11T09:01:54.000Z 205 2024-12-11T09:01:56.000Z 204.8 2024-12-11T09:01:58.000Z 204.7 2024-12-11T09:02:00.000Z 204.6 2024-12-11T09:02:01.000Z 204.5 2024-12-11T09:02:03.000Z 204.4 2024-12-11T09:02:04.000Z 204.2 2024-12-11T09:02:06.000Z 204.1 2024-12-11T09:02:08.000Z 203.9 2024-12-11T09:02:10.000Z 203.8 2024-12-11T09:02:12.000Z 203.5 2024-12-11T09:02:14.000Z 203.3 2024-12-11T09:02:17.000Z 203.3 2024-12-11T09:02:19.000Z 203.1 2024-12-11T09:02:21.000Z 203.2 2024-12-11T09:02:23.000Z 203 2024-12-11T09:02:26.000Z 203.2 2024-12-11T09:02:28.000Z 203.2 2024-12-11T09:02:30.000Z 203 2024-12-11T09:02:32.000Z 202.7 2024-12-11T09:02:35.000Z 202.1 2024-12-11T09:02:37.000Z 201.6 2024-12-11T09:02:39.000Z 201 2024-12-11T09:02:42.000Z 200.7 2024-12-11T09:02:44.000Z 200.3 2024-12-11T09:02:46.000Z 199.9 2024-12-11T09:02:50.000Z 199.2 2024-12-11T09:02:53.000Z 199.7 2024-12-11T09:02:56.000Z 200 2024-12-11T09:02:58.000Z 200.2 2024-12-11T09:03:01.000Z 200.4 2024-12-11T09:03:03.000Z 200.3 2024-12-11T09:03:05.000Z 200.2 2024-12-11T09:03:07.000Z 199.8 2024-12-11T09:03:10.000Z 199.6 2024-12-11T09:03:12.000Z 199.2 2024-12-11T09:03:14.000Z 198.5 2024-12-11T09:03:16.000Z 198 2024-12-11T09:03:18.000Z 197.5 2024-12-11T09:03:19.000Z 197 2024-12-11T09:03:21.000Z 196.4 2024-12-11T09:03:24.000Z 196 2024-12-11T09:03:27.000Z 195.9 2024-12-11T09:03:29.000Z 196.1 2024-12-11T09:03:31.000Z 196.2 2024-12-11T09:03:33.000Z 196.4 2024-12-11T09:03:36.000Z 196.6 2024-12-11T09:03:38.000Z 196.5 2024-12-11T09:03:40.000Z 197 2024-12-11T09:03:42.000Z 197.1 2024-12-11T09:03:43.000Z 197.1 2024-12-11T09:03:45.000Z 196.9 2024-12-11T09:03:47.000Z 197.2 2024-12-11T09:03:49.000Z 197.7 2024-12-11T09:03:52.000Z 198 2024-12-11T09:03:54.000Z 198.3 2024-12-11T09:03:56.000Z 198.5 2024-12-11T09:03:58.000Z 198.8 2024-12-11T09:04:00.000Z 199 2024-12-11T09:04:03.000Z 199.2 2024-12-11T09:04:05.000Z 199.5 2024-12-11T09:04:09.000Z 199.9 2024-12-11T09:04:11.000Z 200.1 2024-12-11T09:04:13.000Z 200.2 2024-12-11T09:04:15.000Z 200.4 2024-12-11T09:04:20.000Z 200.6 2024-12-11T09:04:22.000Z 200.5 2024-12-11T09:04:24.000Z 200.9 2024-12-11T09:04:27.000Z 201.3 2024-12-11T09:04:29.000Z 201.5 2024-12-11T09:04:31.000Z 202.2 2024-12-11T09:04:33.000Z 202.7 2024-12-11T09:04:35.000Z 203.2 2024-12-11T09:04:37.000Z 203.9 2024-12-11T09:04:39.000Z 204.5 2024-12-11T09:04:41.000Z 205.2 2024-12-11T09:04:44.000Z 205.8 2024-12-11T09:04:47.000Z 206.5 2024-12-11T09:04:50.000Z 206.9 2024-12-11T09:04:52.000Z 207.1 2024-12-11T09:04:55.000Z 207.3 2024-12-11T09:04:57.000Z 207.5 2024-12-11T09:04:59.000Z 207.4 2024-12-11T09:05:01.000Z 207.5 2024-12-11T09:05:04.000Z 207.5 2024-12-11T09:05:06.000Z 207.4 2024-12-11T09:05:10.000Z 207.5 2024-12-11T09:05:12.000Z 207.6 2024-12-11T09:05:15.000Z 208 2024-12-11T09:05:17.000Z 208.6 2024-12-11T09:05:19.000Z 208.8 2024-12-11T09:05:22.000Z 209.2 2024-12-11T09:05:24.000Z 209.7 2024-12-11T09:05:26.000Z 210 2024-12-11T09:05:28.000Z 210.3 2024-12-11T09:05:31.000Z 210.8 2024-12-11T09:05:34.000Z 211.1 2024-12-11T09:05:37.000Z 211.5 2024-12-11T09:05:41.000Z 211.7 2024-12-11T09:05:43.000Z 211.9 2024-12-11T09:05:46.000Z 211.9 2024-12-11T09:05:48.000Z 212 2024-12-11T09:05:50.000Z 211.7 2024-12-11T09:05:52.000Z 211.7 2024-12-11T09:05:55.000Z 212.2 2024-12-11T09:05:57.000Z 212.6 2024-12-11T09:06:01.000Z 213 2024-12-11T09:06:03.000Z 213.2 2024-12-11T09:06:05.000Z 213.6 2024-12-11T09:06:07.000Z 214.1 2024-12-11T09:06:09.000Z 214.9 2024-12-11T09:06:12.000Z 215.5 2024-12-11T09:06:14.000Z 215.9 2024-12-11T09:06:16.000Z 216.5 2024-12-11T09:06:18.000Z 217.1 2024-12-11T09:06:21.000Z 217.4 2024-12-11T09:06:23.000Z 217.6 2024-12-11T09:06:27.000Z 218 2024-12-11T09:06:30.000Z 218.2 2024-12-11T09:06:33.000Z 218.6 2024-12-11T09:06:36.000Z 218.8 2024-12-11T09:06:39.000Z 219.1 2024-12-11T09:06:41.000Z 219.3 2024-12-11T09:06:43.000Z 219.6 2024-12-11T09:06:46.000Z 219.7 2024-12-11T09:06:48.000Z 219.8 2024-12-11T09:06:49.000Z 219.8 2024-12-11T09:06:50.000Z 219.8 2024-12-11T09:06:54.000Z 219.8 2024-12-11T09:06:56.000Z 219.8 2024-12-11T09:06:59.000Z 219.7 2024-12-11T09:07:02.000Z 219.8 2024-12-11T09:07:04.000Z 219.9 2024-12-11T09:07:05.000Z 220 2024-12-11T09:07:07.000Z 220.1 2024-12-11T09:07:09.000Z 220.3 2024-12-11T09:07:11.000Z 220.3 2024-12-11T09:07:14.000Z 220.5 2024-12-11T09:07:17.000Z 220.6 2024-12-11T09:07:19.000Z 220.8 2024-12-11T09:07:22.000Z 221 2024-12-11T09:07:24.000Z 221.2 2024-12-11T09:07:26.000Z 221.6 2024-12-11T09:07:29.000Z 221.7 2024-12-11T09:07:31.000Z 221.9 2024-12-11T09:07:34.000Z 222 2024-12-11T09:07:36.000Z 222.1 2024-12-11T09:07:38.000Z 222.2 2024-12-11T09:07:40.000Z 222.2 2024-12-11T09:07:42.000Z 222.3 2024-12-11T09:07:44.000Z 222.4 2024-12-11T09:07:46.000Z 222.7 2024-12-11T09:07:49.000Z 222.9 2024-12-11T09:07:52.000Z 223.2 2024-12-11T09:07:55.000Z 223.5 2024-12-11T09:07:58.000Z 223.7 2024-12-11T09:07:59.000Z 223.8 2024-12-11T09:08:01.000Z 224 2024-12-11T09:08:04.000Z 224.2 2024-12-11T09:08:06.000Z 224.4 2024-12-11T09:08:08.000Z 224.6 2024-12-11T09:08:10.000Z 224.7 2024-12-11T09:08:12.000Z 224.9 2024-12-11T09:08:13.000Z 225 2024-12-11T09:08:15.000Z 225.1 2024-12-11T09:08:17.000Z 225.4 2024-12-11T09:08:19.000Z 225.6 2024-12-11T09:08:21.000Z 225.8 2024-12-11T09:08:25.000Z 226 2024-12-11T09:08:27.000Z 226.2 2024-12-11T09:08:30.000Z 226.3 2024-12-11T09:08:33.000Z 226.4 2024-12-11T09:08:35.000Z 226.5 2024-12-11T09:08:37.000Z 226.5 2024-12-11T09:08:39.000Z 226.6 2024-12-11T09:08:42.000Z 226.6 2024-12-11T09:08:44.000Z 226.7 2024-12-11T09:08:47.000Z 226.7 2024-12-11T09:08:49.000Z 226.8 2024-12-11T09:08:53.000Z 226.9 2024-12-11T09:08:55.000Z 226.9 2024-12-11T09:08:57.000Z 227 2024-12-11T09:08:59.000Z 227.2 2024-12-11T09:09:01.000Z 227.3 2024-12-11T09:09:04.000Z 227.4 2024-12-11T09:09:06.000Z 227.5 2024-12-11T09:09:09.000Z 227.6 2024-12-11T09:09:11.000Z 227.7 2024-12-11T09:09:13.000Z 227.8 2024-12-11T09:09:15.000Z 228 2024-12-11T09:09:17.000Z 228.1 2024-12-11T09:09:19.000Z 228.3 2024-12-11T09:09:21.000Z 228.4 2024-12-11T09:09:23.000Z 228.6 2024-12-11T09:09:25.000Z 228.7 2024-12-11T09:09:27.000Z 228.7 2024-12-11T09:09:29.000Z 228.8 2024-12-11T09:09:31.000Z 228.9 2024-12-11T09:09:33.000Z 229 2024-12-11T09:09:35.000Z 229.1 2024-12-11T09:09:37.000Z 229.2 2024-12-11T09:09:39.000Z 229.2 2024-12-11T09:09:41.000Z 229.3 2024-12-11T09:09:43.000Z 229.4 2024-12-11T09:09:45.000Z 229.4 2024-12-11T09:09:47.000Z 229.5 2024-12-11T09:09:49.000Z 229.6 2024-12-11T09:09:51.000Z 229.6 2024-12-11T09:09:53.000Z 229.7 2024-12-11T09:09:55.000Z 229.8 2024-12-11T09:09:58.000Z 229.8 2024-12-11T09:10:00.000Z 229.8 2024-12-11T09:10:02.000Z 229.9 2024-12-11T09:10:04.000Z 229.9 2024-12-11T09:10:06.000Z 230 2024-12-11T09:10:08.000Z 230 2024-12-11T09:10:10.000Z 230 2024-12-11T09:10:12.000Z 230.1 2024-12-11T09:10:14.000Z 230.2 2024-12-11T09:10:16.000Z 230.3 2024-12-11T09:10:18.000Z 230.4 2024-12-11T09:10:20.000Z 230.5 2024-12-11T09:10:23.000Z 230.6 2024-12-11T09:10:25.000Z 230.7 2024-12-11T09:10:26.000Z 230.8 2024-12-11T09:10:28.000Z 230.9 2024-12-11T09:10:30.000Z 231 2024-12-11T09:10:32.000Z 231.1 2024-12-11T09:10:33.000Z 231.1 2024-12-11T09:10:35.000Z 231.2 2024-12-11T09:10:37.000Z 231.4 2024-12-11T09:10:39.000Z 231.5 2024-12-11T09:10:41.000Z 231.6 2024-12-11T09:10:43.000Z 231.8 2024-12-11T09:10:45.000Z 232 2024-12-11T09:10:47.000Z 232.2 2024-12-11T09:10:50.000Z 232.4 2024-12-11T09:10:52.000Z 232.6 2024-12-11T09:10:54.000Z 232.8 2024-12-11T09:10:56.000Z 233 2024-12-11T09:10:58.000Z 233.1 2024-12-11T09:11:00.000Z 233.3 2024-12-11T09:11:02.000Z 233.4 2024-12-11T09:11:05.000Z 233.6 2024-12-11T09:11:07.000Z 233.7 2024-12-11T09:11:09.000Z 233.9 2024-12-11T09:11:11.000Z 234 2024-12-11T09:11:13.000Z 234.1 2024-12-11T09:11:15.000Z 234.1 2024-12-11T09:11:17.000Z 234.4 2024-12-11T09:11:20.000Z 234.5 2024-12-11T09:11:23.000Z 234.6 2024-12-11T09:11:25.000Z 234.7 2024-12-11T09:11:27.000Z 234.8 2024-12-11T09:11:29.000Z 235.2 2024-12-11T09:11:31.000Z 235.4 2024-12-11T09:11:33.000Z 235.5 2024-12-11T09:11:36.000Z 235.7 2024-12-11T09:11:38.000Z 235.8 2024-12-11T09:11:40.000Z 236 2024-12-11T09:11:43.000Z 236.1 2024-12-11T09:11:45.000Z 236.4 2024-12-11T09:11:48.000Z 236.6 2024-12-11T09:11:50.000Z 236.8 2024-12-11T09:11:54.000Z 237 2024-12-11T09:11:56.000Z 237.2 2024-12-11T09:11:58.000Z 237.4 2024-12-11T09:12:01.000Z 237.5 2024-12-11T09:12:02.000Z 237.6 2024-12-11T09:12:03.000Z 237.7 2024-12-11T09:12:05.000Z 237.8 2024-12-11T09:12:07.000Z 237.9 2024-12-11T09:12:09.000Z 238.1 2024-12-11T09:12:12.000Z 238.2 2024-12-11T09:12:14.000Z 238.2 2024-12-11T09:12:17.000Z 238.2 2024-12-11T09:12:21.000Z 238.2 2024-12-11T09:12:23.000Z 238.4 2024-12-11T09:12:25.000Z 238.5 2024-12-11T09:12:27.000Z 238.6 2024-12-11T09:12:29.000Z 238.7 2024-12-11T09:12:31.000Z 238.8 2024-12-11T09:12:33.000Z 238.9 2024-12-11T09:12:35.000Z 239 2024-12-11T09:12:37.000Z 239.1 2024-12-11T09:12:39.000Z 239.2 2024-12-11T09:12:41.000Z 239.3 2024-12-11T09:12:44.000Z 239.4 2024-12-11T09:12:46.000Z 239.4 2024-12-11T09:12:48.000Z 239.4 2024-12-11T09:12:50.000Z 239.5 2024-12-11T09:12:52.000Z 239.5 2024-12-11T09:12:54.000Z 239.5 2024-12-11T09:12:56.000Z 239.6 2024-12-11T09:12:58.000Z 239.7 2024-12-11T09:13:00.000Z 239.6 2024-12-11T09:13:02.000Z 239.6 2024-12-11T09:13:04.000Z 239.5 2024-12-11T09:13:06.000Z 239.4 2024-12-11T09:13:08.000Z 239.4 2024-12-11T09:13:10.000Z 239.3 2024-12-11T09:13:12.000Z 239.2 2024-12-11T09:13:14.000Z 239.2 2024-12-11T09:13:16.000Z 239.1 2024-12-11T09:13:18.000Z 238.8 2024-12-11T09:13:21.000Z 238.6 2024-12-11T09:13:23.000Z 238.5 2024-12-11T09:13:25.000Z 238.2 2024-12-11T09:13:29.000Z 238.2 2024-12-11T09:13:30.000Z 238.2 2024-12-11T09:13:31.000Z 237.8 2024-12-11T09:13:33.000Z 237.7 2024-12-11T09:13:36.000Z 237.4 2024-12-11T09:13:38.000Z 237.4 2024-12-11T09:13:40.000Z 237.2 2024-12-11T09:13:43.000Z 237.2 2024-12-11T09:13:45.000Z 237.2 2024-12-11T09:13:47.000Z 237.2 2024-12-11T09:13:49.000Z 237.3 2024-12-11T09:13:51.000Z 237.3 2024-12-11T09:13:53.000Z 237.3 2024-12-11T09:13:55.000Z 237.4 2024-12-11T09:13:57.000Z 237.5 2024-12-11T09:13:59.000Z 237.6 2024-12-11T09:14:01.000Z 237.7 2024-12-11T09:14:02.000Z 237.7 2024-12-11T09:14:04.000Z 237.8 2024-12-11T09:14:06.000Z 237.9 2024-12-11T09:14:09.000Z 237.9 2024-12-11T09:14:11.000Z 237.9 2024-12-11T09:14:13.000Z 238 2024-12-11T09:14:15.000Z 238 2024-12-11T09:14:17.000Z 238.3 2024-12-11T09:14:20.000Z 238.5 2024-12-11T09:14:22.000Z 238.5 2024-12-11T09:14:24.000Z 238.6 2024-12-11T09:14:27.000Z 238.8 2024-12-11T09:14:29.000Z 238.8 2024-12-11T09:14:30.000Z 239.2 2024-12-11T09:14:32.000Z 239.4 2024-12-11T09:14:34.000Z 239.5 2024-12-11T09:14:37.000Z 239.6 2024-12-11T09:14:40.000Z 240 2024-12-11T09:14:42.000Z 240.3 2024-12-11T09:14:44.000Z 240.6 2024-12-11T09:14:47.000Z 240.8 2024-12-11T09:14:49.000Z 241 2024-12-11T09:14:51.000Z 241.2 2024-12-11T09:14:53.000Z 241.3 2024-12-11T09:14:55.000Z 241.6 2024-12-11T09:14:57.000Z 241.8 2024-12-11T09:14:59.000Z 242 2024-12-11T09:15:01.000Z 242.1 2024-12-11T09:15:03.000Z 242.2 2024-12-11T09:15:05.000Z 242.3 2024-12-11T09:15:07.000Z 242.6 2024-12-11T09:15:09.000Z 242.8 2024-12-11T09:15:11.000Z 242.9 2024-12-11T09:15:13.000Z 243.1 2024-12-11T09:15:15.000Z 243.4 2024-12-11T09:15:17.000Z 243.5 2024-12-11T09:15:20.000Z 243.6 2024-12-11T09:15:22.000Z 243.9 2024-12-11T09:15:24.000Z 244 2024-12-11T09:15:26.000Z 244.2 2024-12-11T09:15:28.000Z 244.5 2024-12-11T09:15:31.000Z 244.7 2024-12-11T09:15:34.000Z 244.8 2024-12-11T09:15:36.000Z 245 2024-12-11T09:15:38.000Z 245.2 2024-12-11T09:15:40.000Z 245.4 2024-12-11T09:15:42.000Z 245.6 2024-12-11T09:15:44.000Z 245.6 2024-12-11T09:15:46.000Z 245.6 2024-12-11T09:15:48.000Z 245.7 2024-12-11T09:15:50.000Z 245.8 2024-12-11T09:15:52.000Z 245.8 2024-12-11T09:15:54.000Z 245.8 2024-12-11T09:15:56.000Z 245.8 2024-12-11T09:15:58.000Z 245.9 2024-12-11T09:16:00.000Z 245.9 2024-12-11T09:16:02.000Z 245.9 2024-12-11T09:16:04.000Z 245.9 2024-12-11T09:16:09.000Z 245.9 2024-12-11T09:16:11.000Z 245.9 2024-12-11T09:16:13.000Z 245.8 2024-12-11T09:16:15.000Z 245.7 2024-12-11T09:16:17.000Z 245.6 2024-12-11T09:16:19.000Z 245.6 2024-12-11T09:16:21.000Z 245.5 2024-12-11T09:16:23.000Z 245.4 2024-12-11T09:16:25.000Z 245.3 2024-12-11T09:16:27.000Z 245.2 2024-12-11T09:16:31.000Z 245.1 2024-12-11T09:16:33.000Z 245 2024-12-11T09:16:35.000Z 245.1 2024-12-11T09:16:39.000Z 245.2 2024-12-11T09:16:41.000Z 245.4 2024-12-11T09:16:43.000Z 245.5 2024-12-11T09:16:45.000Z 245.6 2024-12-11T09:16:47.000Z 245.8 2024-12-11T09:16:50.000Z 245.9 2024-12-11T09:16:52.000Z 245.9 2024-12-11T09:16:54.000Z 246.1 2024-12-11T09:16:57.000Z 246.4 2024-12-11T09:16:59.000Z 246.5 2024-12-11T09:17:01.000Z 246.8 2024-12-11T09:17:03.000Z 247 2024-12-11T09:17:05.000Z 247.2 2024-12-11T09:17:07.000Z 247.4 2024-12-11T09:17:09.000Z 247.5 2024-12-11T09:17:11.000Z 247.7 2024-12-11T09:17:13.000Z 248 2024-12-11T09:17:15.000Z 248.3 2024-12-11T09:17:17.000Z 248.7 2024-12-11T09:17:19.000Z 248.9 2024-12-11T09:17:21.000Z 249.2 2024-12-11T09:17:23.000Z 249.5 2024-12-11T09:17:25.000Z 249.8 2024-12-11T09:17:27.000Z 250.2 2024-12-11T09:17:30.000Z 250.5 2024-12-11T09:17:32.000Z 250.8 2024-12-11T09:17:35.000Z 251.1 2024-12-11T09:17:37.000Z 251.3 2024-12-11T09:17:40.000Z 251.5 2024-12-11T09:17:43.000Z 251.8 2024-12-11T09:17:46.000Z 252.1 2024-12-11T09:17:48.000Z 252.3 2024-12-11T09:17:50.000Z 252.6 2024-12-11T09:17:53.000Z 252.8 2024-12-11T09:17:55.000Z 253.1 2024-12-11T09:17:57.000Z 253.4 2024-12-11T09:18:00.000Z 253.7 2024-12-11T09:18:03.000Z 253.9 2024-12-11T09:18:05.000Z 254.1 2024-12-11T09:18:07.000Z 254.3 2024-12-11T09:18:09.000Z 254.5 2024-12-11T09:18:12.000Z 254.7 2024-12-11T09:18:14.000Z 254.9 2024-12-11T09:18:16.000Z 255.2 2024-12-11T09:18:19.000Z 255.4 2024-12-11T09:18:22.000Z 255.6 2024-12-11T09:18:25.000Z 255.9 2024-12-11T09:18:28.000Z 256.1 2024-12-11T09:18:30.000Z 256.3 2024-12-11T09:18:32.000Z 256.5 2024-12-11T09:18:34.000Z 256.8 2024-12-11T09:18:36.000Z 257.1 2024-12-11T09:18:39.000Z 257.3 2024-12-11T09:18:41.000Z 257.5 2024-12-11T09:18:43.000Z 257.8 2024-12-11T09:18:45.000Z 258 2024-12-11T09:18:48.000Z 258.2 2024-12-11T09:18:51.000Z 258.5 2024-12-11T09:18:54.000Z 258.7 2024-12-11T09:18:57.000Z 259 2024-12-11T09:18:59.000Z 259.3 2024-12-11T09:19:02.000Z 259.4 2024-12-11T09:19:04.000Z 259.7 2024-12-11T09:19:06.000Z 259.9 2024-12-11T09:19:08.000Z 260.1 2024-12-11T09:19:10.000Z 260.3 2024-12-11T09:19:12.000Z 260.5 2024-12-11T09:19:15.000Z 260.6 2024-12-11T09:19:17.000Z 260.9 2024-12-11T09:19:19.000Z 261.1 2024-12-11T09:19:21.000Z 261.3 2024-12-11T09:19:23.000Z 261.5 2024-12-11T09:19:25.000Z 261.7 2024-12-11T09:19:27.000Z 262 2024-12-11T09:19:29.000Z 262.2 2024-12-11T09:19:31.000Z 262.4 2024-12-11T09:19:33.000Z 262.5 2024-12-11T09:19:35.000Z 262.7 2024-12-11T09:19:38.000Z 262.8 2024-12-11T09:19:40.000Z 263 2024-12-11T09:19:43.000Z 263.1 2024-12-11T09:19:45.000Z 263.3 2024-12-11T09:19:47.000Z 263.4 2024-12-11T09:19:49.000Z 263.6 2024-12-11T09:19:51.000Z 263.8 2024-12-11T09:19:53.000Z 264.2 2024-12-11T09:19:55.000Z 264.5 2024-12-11T09:19:57.000Z 264.8 2024-12-11T09:19:59.000Z 265 2024-12-11T09:20:01.000Z 265.3 2024-12-11T09:20:03.000Z 265.6 2024-12-11T09:20:05.000Z 265.8 2024-12-11T09:20:08.000Z 266.1 2024-12-11T09:20:10.000Z 266.3 2024-12-11T09:20:12.000Z 266.7 2024-12-11T09:20:14.000Z 267 2024-12-11T09:20:16.000Z 267.3 2024-12-11T09:20:19.000Z 267.5 2024-12-11T09:20:21.000Z 267.8 2024-12-11T09:20:24.000Z 268 2024-12-11T09:20:26.000Z 268.2 2024-12-11T09:20:28.000Z 268.5 2024-12-11T09:20:31.000Z 268.7 2024-12-11T09:20:33.000Z 269 2024-12-11T09:20:36.000Z 269.2 2024-12-11T09:20:38.000Z 269.6 2024-12-11T09:20:41.000Z 270 2024-12-11T09:20:44.000Z 270.4 2024-12-11T09:20:47.000Z 270.7 2024-12-11T09:20:49.000Z 271 2024-12-11T09:20:51.000Z 271.5 2024-12-11T09:20:53.000Z 271.8 2024-12-11T09:20:57.000Z 272.1 2024-12-11T09:20:59.000Z 272.3 2024-12-11T09:21:01.000Z 272.5 2024-12-11T09:21:03.000Z 272.6 2024-12-11T09:21:05.000Z 272.7 2024-12-11T09:21:07.000Z 272.9 2024-12-11T09:21:10.000Z 273 2024-12-11T09:21:12.000Z 273.2 2024-12-11T09:21:14.000Z 273.3 2024-12-11T09:21:16.000Z 273.5 2024-12-11T09:21:18.000Z 273.7 2024-12-11T09:21:20.000Z 273.9 2024-12-11T09:21:22.000Z 274 2024-12-11T09:21:24.000Z 274.3 2024-12-11T09:21:27.000Z 274.5 2024-12-11T09:21:30.000Z 274.7 2024-12-11T09:21:32.000Z 275 2024-12-11T09:21:34.000Z 275.2 2024-12-11T09:21:36.000Z 275.4 2024-12-11T09:21:38.000Z 275.6 2024-12-11T09:21:41.000Z 275.8 2024-12-11T09:21:43.000Z 276 2024-12-11T09:21:45.000Z 276.1 2024-12-11T09:21:47.000Z 276.3 2024-12-11T09:21:49.000Z 276.5 2024-12-11T09:21:52.000Z 276.7 2024-12-11T09:21:54.000Z 276.9 2024-12-11T09:21:56.000Z 277.1 2024-12-11T09:21:59.000Z 277.3 2024-12-11T09:22:01.000Z 277.4 2024-12-11T09:22:03.000Z 277.6 2024-12-11T09:22:05.000Z 277.9 2024-12-11T09:22:07.000Z 278 2024-12-11T09:22:09.000Z 278.2 2024-12-11T09:22:12.000Z 278.4 2024-12-11T09:22:14.000Z 278.5 2024-12-11T09:22:16.000Z 278.7 2024-12-11T09:22:18.000Z 278.9 2024-12-11T09:22:20.000Z 279 2024-12-11T09:22:22.000Z 279.2 2024-12-11T09:22:24.000Z 279.3 2024-12-11T09:22:26.000Z 279.5 2024-12-11T09:22:28.000Z 279.7 2024-12-11T09:22:30.000Z 279.8 2024-12-11T09:22:32.000Z 280 2024-12-11T09:22:34.000Z 280.2 2024-12-11T09:22:36.000Z 280.4 2024-12-11T09:22:39.000Z 280.6 2024-12-11T09:22:41.000Z 280.8 2024-12-11T09:22:43.000Z 281 2024-12-11T09:22:45.000Z 281.2 2024-12-11T09:22:47.000Z 281.4 2024-12-11T09:22:49.000Z 281.6 2024-12-11T09:22:51.000Z 281.8 2024-12-11T09:22:54.000Z 281.9 2024-12-11T09:22:56.000Z 282 2024-12-11T09:22:58.000Z 282.1 2024-12-11T09:23:00.000Z 282.3 2024-12-11T09:23:02.000Z 282.4 2024-12-11T09:23:04.000Z 282.5 2024-12-11T09:23:06.000Z 282.6 2024-12-11T09:23:09.000Z 282.8 2024-12-11T09:23:12.000Z 282.9 2024-12-11T09:23:14.000Z 283.1 2024-12-11T09:23:16.000Z 283.2 2024-12-11T09:23:18.000Z 283.3 2024-12-11T09:23:20.000Z 283.5 2024-12-11T09:23:22.000Z 283.6 2024-12-11T09:23:24.000Z 283.8 2024-12-11T09:23:27.000Z 284 2024-12-11T09:23:29.000Z 284.1 2024-12-11T09:23:31.000Z 284.3 2024-12-11T09:23:33.000Z 284.4 2024-12-11T09:23:35.000Z 284.6 2024-12-11T09:23:38.000Z 284.7 2024-12-11T09:23:40.000Z 284.8 2024-12-11T09:23:42.000Z 285 2024-12-11T09:23:44.000Z 285.1 2024-12-11T09:23:46.000Z 285.3 2024-12-11T09:23:49.000Z 285.4 2024-12-11T09:23:51.000Z 285.5 2024-12-11T09:23:53.000Z 285.6 2024-12-11T09:23:55.000Z 285.8 2024-12-11T09:23:58.000Z 285.9 2024-12-11T09:24:00.000Z 286 2024-12-11T09:24:03.000Z 286.1 2024-12-11T09:24:05.000Z 286.2 2024-12-11T09:24:07.000Z 286.4 2024-12-11T09:24:09.000Z 286.5 2024-12-11T09:24:11.000Z 286.7 2024-12-11T09:24:13.000Z 286.9 2024-12-11T09:24:15.000Z 287.1 2024-12-11T09:24:17.000Z 287.3 2024-12-11T09:24:19.000Z 287.5 2024-12-11T09:24:21.000Z 287.8 2024-12-11T09:24:23.000Z 288 2024-12-11T09:24:25.000Z 288.2 2024-12-11T09:24:27.000Z 288.5 2024-12-11T09:24:30.000Z 288.6 2024-12-11T09:24:32.000Z 288.8 2024-12-11T09:24:34.000Z 288.9 2024-12-11T09:24:36.000Z 289.1 2024-12-11T09:24:38.000Z 289.2 2024-12-11T09:24:40.000Z 289.3 2024-12-11T09:24:42.000Z 289.5 2024-12-11T09:24:44.000Z 289.6 2024-12-11T09:24:46.000Z 289.8 2024-12-11T09:24:48.000Z 289.9 2024-12-11T09:24:50.000Z 290.1 2024-12-11T09:24:52.000Z 290.3 2024-12-11T09:24:54.000Z 290.5 2024-12-11T09:24:56.000Z 290.7 2024-12-11T09:24:59.000Z 290.9 2024-12-11T09:25:01.000Z 291.1 2024-12-11T09:25:03.000Z 291.3 2024-12-11T09:25:05.000Z 291.6 2024-12-11T09:25:08.000Z 291.8 2024-12-11T09:25:11.000Z 292.1 2024-12-11T09:25:14.000Z 292.4 2024-12-11T09:25:17.000Z 292.7 2024-12-11T09:25:19.000Z 293 2024-12-11T09:25:22.000Z 293.3 2024-12-11T09:25:24.000Z 293.6 2024-12-11T09:25:27.000Z 293.9 2024-12-11T09:25:30.000Z 294.3 2024-12-11T09:25:33.000Z 294.5 2024-12-11T09:25:35.000Z 294.8 2024-12-11T09:25:38.000Z 295.2 2024-12-11T09:25:41.000Z 295.5 2024-12-11T09:25:43.000Z 295.7 2024-12-11T09:25:45.000Z 296.2 2024-12-11T09:25:48.000Z 296.4 2024-12-11T09:25:50.000Z 296.8 2024-12-11T09:25:53.000Z 297.1 2024-12-11T09:25:55.000Z 297.4 2024-12-11T09:25:57.000Z 297.5 2024-12-11T09:25:59.000Z 297.7 2024-12-11T09:26:01.000Z 297.8 2024-12-11T09:26:03.000Z 298 2024-12-11T09:26:06.000Z 298.1 2024-12-11T09:26:08.000Z 298.2 2024-12-11T09:26:10.000Z 298.3 2024-12-11T09:26:12.000Z 298.4 2024-12-11T09:26:14.000Z 298.6 2024-12-11T09:26:16.000Z 298.7 2024-12-11T09:26:18.000Z 299 2024-12-11T09:26:20.000Z 299.2 2024-12-11T09:26:22.000Z 299.7 2024-12-11T09:26:25.000Z 299.9 2024-12-11T09:26:27.000Z 300.1 2024-12-11T09:26:29.000Z 300.5 2024-12-11T09:26:32.000Z 300.7 2024-12-11T09:26:34.000Z 300.9 2024-12-11T09:26:36.000Z 301.1 2024-12-11T09:26:38.000Z 301.3 2024-12-11T09:26:40.000Z 301.4 2024-12-11T09:26:42.000Z 301.6 2024-12-11T09:26:45.000Z 301.8 2024-12-11T09:26:47.000Z 302 2024-12-11T09:26:49.000Z 302.2 2024-12-11T09:26:51.000Z 302.4 2024-12-11T09:26:53.000Z 302.6 2024-12-11T09:26:55.000Z 302.8 2024-12-11T09:26:57.000Z 302.8 2024-12-11T09:26:59.000Z 302.8 2024-12-11T09:27:01.000Z 302.8 2024-12-11T09:27:03.000Z 302.8 2024-12-11T09:27:05.000Z 302.9 2024-12-11T09:27:07.000Z 302.9 2024-12-11T09:27:09.000Z 302.8 2024-12-11T09:27:11.000Z 302.8 2024-12-11T09:27:13.000Z 302.7 2024-12-11T09:27:15.000Z 302.3 2024-12-11T09:27:19.000Z 302.1 2024-12-11T09:27:21.000Z 301.9 2024-12-11T09:27:23.000Z 301.8 2024-12-11T09:27:25.000Z 301.6 2024-12-11T09:27:27.000Z 301.4 2024-12-11T09:27:29.000Z 301.2 2024-12-11T09:27:31.000Z 301.1 2024-12-11T09:27:33.000Z 301.4 2024-12-11T09:27:35.000Z 301.7 2024-12-11T09:27:37.000Z 302 2024-12-11T09:27:39.000Z 302.2 2024-12-11T09:27:41.000Z 302.5 2024-12-11T09:27:43.000Z 302.7 2024-12-11T09:27:46.000Z 303 2024-12-11T09:27:49.000Z 303.2 2024-12-11T09:27:51.000Z 303.5 2024-12-11T09:27:55.000Z 303.1 2024-12-11T09:27:57.000Z 302.7 2024-12-11T09:28:00.000Z 302 2024-12-11T09:28:02.000Z 301.3 2024-12-11T09:28:04.000Z 300.6 2024-12-11T09:28:07.000Z 300.2 2024-12-11T09:28:11.000Z 299.4 2024-12-11T09:28:18.000Z 298.7 2024-12-11T09:29:23.000Z 299.4 2024-12-11T09:32:57.000Z 300.1 2024-12-11T09:33:17.000Z 300.8 2024-12-11T09:33:22.000Z 301.5 2024-12-11T09:33:26.000Z 302.2 2024-12-11T09:33:30.000Z 302.8 2024-12-11T09:33:34.000Z 303 2024-12-11T09:33:37.000Z 302.5 2024-12-11T09:34:31.000Z 301.9 2024-12-11T09:34:36.000Z 301.2 2024-12-11T09:34:40.000Z 300.6 2024-12-11T09:34:43.000Z 299.9 2024-12-11T09:34:47.000Z 299.6 2024-12-11T09:34:51.000Z 299.9 2024-12-11T09:34:55.000Z 300 2024-12-11T09:34:59.000Z 300 2024-12-11T09:35:02.000Z 299.8 2024-12-11T09:35:05.000Z 300.1 2024-12-11T09:35:07.000Z 300.5 2024-12-11T09:35:10.000Z 301.5 2024-12-11T09:35:14.000Z 302 2024-12-11T09:35:16.000Z 302.6 2024-12-11T09:35:19.000Z 302.5 2024-12-11T09:35:21.000Z 302.3 2024-12-11T09:35:23.000Z 302.2 2024-12-11T09:35:25.000Z 302.1 2024-12-11T09:35:28.000Z 301.9 2024-12-11T09:35:31.000Z 301.8 2024-12-11T09:35:33.000Z 301.5 2024-12-11T09:35:35.000Z 301.1 2024-12-11T09:35:37.000Z 300.8 2024-12-11T09:35:39.000Z 300.7 2024-12-11T09:35:41.000Z 300.9 2024-12-11T09:35:43.000Z 300.9 2024-12-11T09:35:45.000Z 301.1 2024-12-11T09:35:47.000Z 301.6 2024-12-11T09:35:50.000Z 302.5 2024-12-11T09:35:53.000Z 303.2 2024-12-11T09:35:55.000Z 303.9 2024-12-11T09:35:57.000Z 304.6 2024-12-11T09:36:00.000Z 304.7 2024-12-11T09:36:02.000Z 304.7 2024-12-11T09:36:04.000Z 304.8 2024-12-11T09:36:06.000Z 305 2024-12-11T09:36:09.000Z 305.3 2024-12-11T09:36:12.000Z 305.8 2024-12-11T09:36:15.000Z 306.2 2024-12-11T09:36:18.000Z 306.7 2024-12-11T09:36:21.000Z 307.4 2024-12-11T09:36:25.000Z 307.4 2024-12-11T09:36:28.000Z 306.9 2024-12-11T09:36:32.000Z 306.6 2024-12-11T09:36:34.000Z 305 2024-12-11T09:36:38.000Z 304.3 2024-12-11T09:36:45.000Z 304.3 2024-12-11T09:36:55.000Z 305.4 2024-12-11T09:36:58.000Z 306.8 2024-12-11T09:37:01.000Z 308.2 2024-12-11T09:37:08.000Z 308 2024-12-11T09:37:11.000Z 306.2 2024-12-11T09:37:17.000Z 304.3 2024-12-11T09:37:21.000Z 302.7 2024-12-11T09:37:27.000Z 302.6 2024-12-11T09:37:31.000Z 303.8 2024-12-11T09:37:36.000Z 303.7 2024-12-11T09:37:40.000Z 304 2024-12-11T09:37:43.000Z 304.1 2024-12-11T09:37:46.000Z 304.6 2024-12-11T09:37:49.000Z 305.5 2024-12-11T09:37:52.000Z 305.7 2024-12-11T09:37:54.000Z 305.7 2024-12-11T09:37:56.000Z 306.6 2024-12-11T09:37:58.000Z 307.3 2024-12-11T09:38:01.000Z 308 2024-12-11T09:38:04.000Z 307.9 2024-12-11T09:38:06.000Z 308.7 2024-12-11T09:38:08.000Z 308.9 2024-12-11T09:38:10.000Z 309.7 2024-12-11T09:38:12.000Z 309.6 2024-12-11T09:38:15.000Z 309.4 2024-12-11T09:38:17.000Z 309.2 2024-12-11T09:38:19.000Z 309 2024-12-11T09:38:21.000Z 308.8 2024-12-11T09:38:23.000Z 308.4 2024-12-11T09:38:26.000Z 308.1 2024-12-11T09:38:28.000Z 307.9 2024-12-11T09:38:30.000Z 307.6 2024-12-11T09:38:33.000Z 307.5 2024-12-11T09:38:37.000Z 307.4 2024-12-11T09:38:42.000Z 307.4 2024-12-11T09:38:45.000Z 307.4 2024-12-11T09:38:47.000Z 307.3 2024-12-11T09:38:49.000Z 307.3 2024-12-11T09:38:51.000Z 307.6 2024-12-11T09:38:53.000Z 307.8 2024-12-11T09:38:55.000Z 307.9 2024-12-11T09:38:57.000Z 307.9 2024-12-11T09:38:59.000Z 307.9 2024-12-11T09:39:01.000Z 308 2024-12-11T09:39:04.000Z 308 2024-12-11T09:39:07.000Z 308 2024-12-11T09:39:09.000Z 308 2024-12-11T09:39:11.000Z 308 2024-12-11T09:39:13.000Z 308 2024-12-11T09:39:15.000Z 308 2024-12-11T09:39:17.000Z 308 2024-12-11T09:39:19.000Z 307.6 2024-12-11T09:39:21.000Z 307.4 2024-12-11T09:39:23.000Z 307.3 2024-12-11T09:39:25.000Z 307.3 2024-12-11T09:39:27.000Z 307.5 2024-12-11T09:39:29.000Z 307.6 2024-12-11T09:39:31.000Z 307.8 2024-12-11T09:39:33.000Z 307.9 2024-12-11T09:39:35.000Z 307.9 2024-12-11T09:39:37.000Z 308 2024-12-11T09:39:39.000Z 307.9 2024-12-11T09:39:41.000Z 307.7 2024-12-11T09:39:43.000Z 307.6 2024-12-11T09:39:45.000Z 307.5 2024-12-11T09:39:47.000Z 307.4 2024-12-11T09:39:49.000Z 307.2 2024-12-11T09:39:51.000Z 307.1 2024-12-11T09:39:53.000Z 306.9 2024-12-11T09:39:55.000Z 306.8 2024-12-11T09:39:57.000Z 306.6 2024-12-11T09:39:59.000Z 306.5 2024-12-11T09:40:01.000Z 306.4 2024-12-11T09:40:03.000Z 306.2 2024-12-11T09:40:05.000Z 306.1 2024-12-11T09:40:07.000Z 306 2024-12-11T09:40:09.000Z 305.7 2024-12-11T09:40:13.000Z 305.5 2024-12-11T09:40:15.000Z 305.3 2024-12-11T09:40:17.000Z 305.1 2024-12-11T09:40:19.000Z 304.9 2024-12-11T09:40:21.000Z 304.7 2024-12-11T09:40:23.000Z 304.6 2024-12-11T09:40:25.000Z 304.5 2024-12-11T09:40:27.000Z 304.3 2024-12-11T09:40:29.000Z 304.1 2024-12-11T09:40:32.000Z 304 2024-12-11T09:40:34.000Z 303.8 2024-12-11T09:40:36.000Z 303.7 2024-12-11T09:40:39.000Z 303.5 2024-12-11T09:40:41.000Z 303.4 2024-12-11T09:40:43.000Z 303.3 2024-12-11T09:40:45.000Z 303.1 2024-12-11T09:40:47.000Z 302.9 2024-12-11T09:40:50.000Z 302.6 2024-12-11T09:40:52.000Z 302.1 2024-12-11T09:40:54.000Z 301.5 2024-12-11T09:40:56.000Z 300.9 2024-12-11T09:40:58.000Z 300.3 2024-12-11T09:41:00.000Z 299.8 2024-12-11T09:41:02.000Z 299.5 2024-12-11T09:41:04.000Z 299 2024-12-11T09:41:06.000Z 298.4 2024-12-11T09:41:08.000Z 298 2024-12-11T09:41:10.000Z 297.9 2024-12-11T09:41:12.000Z 297.7 2024-12-11T09:41:14.000Z 297.5 2024-12-11T09:41:16.000Z 297.5 2024-12-11T09:41:18.000Z 297.4 2024-12-11T09:41:20.000Z 297.6 2024-12-11T09:41:22.000Z 297.7 2024-12-11T09:41:25.000Z 298 2024-12-11T09:41:28.000Z 298.4 2024-12-11T09:41:31.000Z 298.8 2024-12-11T09:41:33.000Z 298.5 2024-12-11T09:41:35.000Z 297.4 2024-12-11T09:41:38.000Z 296.3 2024-12-11T09:41:40.000Z 295.3 2024-12-11T09:41:43.000Z 294.9 2024-12-11T09:41:46.000Z 294.5 2024-12-11T09:41:48.000Z 294.4 2024-12-11T09:41:50.000Z 294 2024-12-11T09:41:52.000Z 293.7 2024-12-11T09:41:54.000Z 293.1 2024-12-11T09:41:56.000Z 292.8 2024-12-11T09:41:58.000Z 292.9 2024-12-11T09:42:00.000Z 293.1 2024-12-11T09:42:02.000Z 293.3 2024-12-11T09:42:05.000Z 293.7 2024-12-11T09:42:07.000Z 293.8 2024-12-11T09:42:10.000Z 293.9 2024-12-11T09:42:13.000Z 293.9 2024-12-11T09:42:16.000Z 293.9 2024-12-11T09:42:18.000Z 293.7 2024-12-11T09:42:20.000Z 293 2024-12-11T09:42:23.000Z 292.6 2024-12-11T09:42:25.000Z 292 2024-12-11T09:42:27.000Z 291.7 2024-12-11T09:42:29.000Z 291.4 2024-12-11T09:42:31.000Z 291.1 2024-12-11T09:42:34.000Z 290.8 2024-12-11T09:42:36.000Z 290.4 2024-12-11T09:42:38.000Z 290 2024-12-11T09:42:40.000Z 289.8 2024-12-11T09:42:43.000Z 289.6 2024-12-11T09:42:45.000Z 289.7 2024-12-11T09:42:47.000Z 289.9 2024-12-11T09:42:49.000Z 290.3 2024-12-11T09:42:51.000Z 290.7 2024-12-11T09:42:54.000Z 291.1 2024-12-11T09:42:56.000Z 291.1 2024-12-11T09:43:00.000Z 290.8 2024-12-11T09:43:05.000Z 290.5 2024-12-11T09:43:08.000Z 290.2 2024-12-11T09:43:11.000Z 289.8 2024-12-11T09:43:14.000Z 289.4 2024-12-11T09:43:17.000Z 289 2024-12-11T09:43:20.000Z 288.6 2024-12-11T09:43:23.000Z 288.3 2024-12-11T09:43:25.000Z 287.9 2024-12-11T09:43:28.000Z 287.6 2024-12-11T09:43:31.000Z 287.3 2024-12-11T09:43:34.000Z 286.8 2024-12-11T09:43:37.000Z 286.5 2024-12-11T09:43:39.000Z 286.1 2024-12-11T09:43:41.000Z 285.8 2024-12-11T09:43:45.000Z 285.6 2024-12-11T09:43:47.000Z 285.3 2024-12-11T09:43:50.000Z 284.9 2024-12-11T09:43:53.000Z 284.5 2024-12-11T09:43:55.000Z 284.2 2024-12-11T09:43:58.000Z 283.8 2024-12-11T09:44:01.000Z 283.5 2024-12-11T09:44:03.000Z 283.2 2024-12-11T09:44:05.000Z 282.9 2024-12-11T09:44:07.000Z 282.5 2024-12-11T09:44:10.000Z 282.1 2024-12-11T09:44:13.000Z 281.8 2024-12-11T09:44:16.000Z 281.4 2024-12-11T09:44:21.000Z 281.1 2024-12-11T09:44:24.000Z 280.5 2024-12-11T09:44:27.000Z 279.8 2024-12-11T09:44:29.000Z 279.1 2024-12-11T09:44:32.000Z 278.6 2024-12-11T09:44:35.000Z 277.9 2024-12-11T09:44:39.000Z 277.3 2024-12-11T09:44:43.000Z 276.6 2024-12-11T09:44:47.000Z 276.1 2024-12-11T09:44:54.000Z 275.5 2024-12-11T09:45:00.000Z 275.1 2024-12-11T09:45:05.000Z 274.7 2024-12-11T09:45:08.000Z 274.2 2024-12-11T09:45:13.000Z 273.8 2024-12-11T09:45:16.000Z 273.5 2024-12-11T09:45:19.000Z 272.8 2024-12-11T09:45:21.000Z 271.9 2024-12-11T09:45:25.000Z 271.4 2024-12-11T09:45:28.000Z 270.8 2024-12-11T09:45:31.000Z 270.1 2024-12-11T09:45:34.000Z 269.3 2024-12-11T09:45:39.000Z 268.9 2024-12-11T09:45:42.000Z 268.6 2024-12-11T09:45:45.000Z 268.4 2024-12-11T09:45:48.000Z 268.1 2024-12-11T09:45:51.000Z 267.8 2024-12-11T09:45:53.000Z 267.5 2024-12-11T09:45:57.000Z 267.4 2024-12-11T09:46:00.000Z 266.8 2024-12-11T09:46:03.000Z 266.2 2024-12-11T09:46:06.000Z 265.8 2024-12-11T09:46:09.000Z 265.4 2024-12-11T09:46:13.000Z 264.9 2024-12-11T09:46:16.000Z 264.3 2024-12-11T09:46:20.000Z 263.9 2024-12-11T09:46:23.000Z 263.6 2024-12-11T09:46:26.000Z 263.3 2024-12-11T09:46:28.000Z 263.1 2024-12-11T09:46:30.000Z 262.7 2024-12-11T09:46:33.000Z 262.3 2024-12-11T09:46:36.000Z 261.8 2024-12-11T09:46:39.000Z 261.3 2024-12-11T09:46:42.000Z 261.1 2024-12-11T09:46:44.000Z 260.4 2024-12-11T09:46:49.000Z 260.3 2024-12-11T09:46:54.000Z 259.8 2024-12-11T09:46:57.000Z 259.3 2024-12-11T09:47:00.000Z 259.1 2024-12-11T09:47:03.000Z 258.7 2024-12-11T09:47:06.000Z 258.4 2024-12-11T09:47:09.000Z 258 2024-12-11T09:47:12.000Z 257.8 2024-12-11T09:47:15.000Z 257.3 2024-12-11T09:47:18.000Z 257.1 2024-12-11T09:47:21.000Z 257 2024-12-11T09:47:24.000Z 256.7 2024-12-11T09:47:26.000Z 256.2 2024-12-11T09:47:28.000Z 255.6 2024-12-11T09:47:30.000Z 255.1 2024-12-11T09:47:32.000Z 254.7 2024-12-11T09:47:35.000Z 254.3 2024-12-11T09:47:38.000Z 253.8 2024-12-11T09:47:41.000Z 253.5 2024-12-11T09:47:43.000Z 253.3 2024-12-11T09:47:45.000Z 253.2 2024-12-11T09:47:47.000Z 253.3 2024-12-11T09:47:50.000Z 252.9 2024-12-11T09:47:53.000Z 252.3 2024-12-11T09:47:56.000Z 251.8 2024-12-11T09:47:59.000Z 251.3 2024-12-11T09:48:02.000Z 250.9 2024-12-11T09:48:05.000Z 250.4 2024-12-11T09:48:08.000Z 250 2024-12-11T09:48:11.000Z 249.5 2024-12-11T09:48:14.000Z 249 2024-12-11T09:48:17.000Z 248.6 2024-12-11T09:48:19.000Z 248.2 2024-12-11T09:48:23.000Z 247.7 2024-12-11T09:48:30.000Z 247 2024-12-11T09:48:37.000Z 246.4 2024-12-11T09:48:41.000Z 245.8 2024-12-11T09:48:44.000Z 245.4 2024-12-11T09:48:46.000Z 244.8 2024-12-11T09:48:48.000Z 244.5 2024-12-11T09:48:51.000Z 243.8 2024-12-11T09:48:57.000Z 243.4 2024-12-11T09:48:59.000Z 243 2024-12-11T09:49:01.000Z 242.6 2024-12-11T09:49:04.000Z 242.2 2024-12-11T09:49:06.000Z 241.6 2024-12-11T09:49:09.000Z 241 2024-12-11T09:49:12.000Z 240.5 2024-12-11T09:49:15.000Z 239.9 2024-12-11T09:49:19.000Z 239.3 2024-12-11T09:49:22.000Z 238.9 2024-12-11T09:49:24.000Z 238.5 2024-12-11T09:49:26.000Z 238 2024-12-11T09:49:29.000Z 237.6 2024-12-11T09:49:32.000Z 237.1 2024-12-11T09:49:36.000Z 236.6 2024-12-11T09:49:39.000Z 236.2 2024-12-11T09:49:43.000Z 235.8 2024-12-11T09:49:47.000Z 235.5 2024-12-11T09:49:50.000Z 235.2 2024-12-11T09:49:53.000Z 234.8 2024-12-11T09:49:55.000Z 234.6 2024-12-11T09:49:57.000Z 234.2 2024-12-11T09:50:00.000Z 233.8 2024-12-11T09:50:03.000Z 233.4 2024-12-11T09:50:06.000Z 232.8 2024-12-11T09:50:10.000Z 232.5 2024-12-11T09:50:13.000Z 232.3 2024-12-11T09:50:15.000Z 231.8 2024-12-11T09:50:18.000Z 231.3 2024-12-11T09:50:21.000Z 231 2024-12-11T09:50:23.000Z 231 2024-12-11T09:50:26.000Z 230.8 2024-12-11T09:50:30.000Z 230.3 2024-12-11T09:50:33.000Z 229.9 2024-12-11T09:50:36.000Z 229.4 2024-12-11T09:50:38.000Z 229 2024-12-11T09:50:40.000Z 228.5 2024-12-11T09:50:43.000Z 228.1 2024-12-11T09:50:45.000Z 227.9 2024-12-11T09:50:48.000Z 227.6 2024-12-11T09:50:51.000Z 227.4 2024-12-11T09:50:53.000Z 227.3 2024-12-11T09:50:55.000Z 227.1 2024-12-11T09:50:57.000Z 226.8 2024-12-11T09:50:59.000Z 226.6 2024-12-11T09:51:01.000Z 226.4 2024-12-11T09:51:03.000Z 226.2 2024-12-11T09:51:05.000Z 225.8 2024-12-11T09:51:08.000Z 225.7 2024-12-11T09:51:10.000Z 225.3 2024-12-11T09:51:13.000Z 225 2024-12-11T09:51:15.000Z 224.7 2024-12-11T09:51:17.000Z 224.3 2024-12-11T09:51:20.000Z 224 2024-12-11T09:51:23.000Z 223.6 2024-12-11T09:51:27.000Z 223.3 2024-12-11T09:51:29.000Z 222.7 2024-12-11T09:51:32.000Z 222.3 2024-12-11T09:51:34.000Z 222 2024-12-11T09:51:36.000Z 221.6 2024-12-11T09:51:38.000Z 221.3 2024-12-11T09:51:40.000Z 220.9 2024-12-11T09:51:42.000Z 220.6 2024-12-11T09:51:44.000Z 220.2 2024-12-11T09:51:46.000Z 219.9 2024-12-11T09:51:48.000Z 219.6 2024-12-11T09:51:50.000Z 219.4 2024-12-11T09:51:52.000Z 219.1 2024-12-11T09:51:54.000Z 218.8 2024-12-11T09:51:57.000Z 218.6 2024-12-11T09:52:00.000Z 218.2 2024-12-11T09:52:02.000Z 218 2024-12-11T09:52:04.000Z 217.8 2024-12-11T09:52:06.000Z 217.4 2024-12-11T09:52:10.000Z 216.9 2024-12-11T09:52:13.000Z 216.5 2024-12-11T09:52:16.000Z 216.2 2024-12-11T09:52:18.000Z 215.8 2024-12-11T09:52:20.000Z 215.5 2024-12-11T09:52:22.000Z 215.3 2024-12-11T09:52:24.000Z 215.1 2024-12-11T09:52:26.000Z 214.9 2024-12-11T09:52:29.000Z 214.8 2024-12-11T09:52:32.000Z 214.6 2024-12-11T09:52:34.000Z 214.5 2024-12-11T09:52:36.000Z 214.3 2024-12-11T09:52:38.000Z 214.2 2024-12-11T09:52:40.000Z 214 2024-12-11T09:52:42.000Z 213.9 2024-12-11T09:52:44.000Z 213.8 2024-12-11T09:52:46.000Z 213.7 2024-12-11T09:52:48.000Z 213.6 2024-12-11T09:52:50.000Z 213.4 2024-12-11T09:52:53.000Z 213.1 2024-12-11T09:52:55.000Z 212.7 2024-12-11T09:52:57.000Z 212.3 2024-12-11T09:52:59.000Z 211.7 2024-12-11T09:53:02.000Z 211.2 2024-12-11T09:53:05.000Z 210.7 2024-12-11T09:53:08.000Z 210.2 2024-12-11T09:53:10.000Z 209.7 2024-12-11T09:53:12.000Z 209.3 2024-12-11T09:53:15.000Z 208.8 2024-12-11T09:53:18.000Z 208.4 2024-12-11T09:53:20.000Z 207.9 2024-12-11T09:53:23.000Z 207.5 2024-12-11T09:53:26.000Z 207.1 2024-12-11T09:53:33.000Z 206.7 2024-12-11T09:53:38.000Z 206.5 2024-12-11T09:53:41.000Z 206.4 2024-12-11T09:53:43.000Z 206.4 2024-12-11T09:53:45.000Z 206.4 2024-12-11T09:53:49.000Z 206.3 2024-12-11T09:53:51.000Z 206.1 2024-12-11T09:53:53.000Z 205.8 2024-12-11T09:53:55.000Z 205.6 2024-12-11T09:53:57.000Z 205.4 2024-12-11T09:54:00.000Z 205.1 2024-12-11T09:54:02.000Z 204.9 2024-12-11T09:54:04.000Z 204.8 2024-12-11T09:54:06.000Z 204.6 2024-12-11T09:54:09.000Z 204.5 2024-12-11T09:54:12.000Z 204.3 2024-12-11T09:54:14.000Z 204.1 2024-12-11T09:54:16.000Z 204 2024-12-11T09:54:18.000Z 203.8 2024-12-11T09:54:20.000Z 203.6 2024-12-11T09:54:22.000Z 203.4 2024-12-11T09:54:25.000Z 203.2 2024-12-11T09:54:27.000Z 202.8 2024-12-11T09:54:30.000Z 202.6 2024-12-11T09:54:32.000Z 202.3 2024-12-11T09:54:34.000Z 202 2024-12-11T09:54:36.000Z 201.8 2024-12-11T09:54:38.000Z 201.5 2024-12-11T09:54:40.000Z 201.3 2024-12-11T09:54:42.000Z 201.1 2024-12-11T09:54:44.000Z 201 2024-12-11T09:54:47.000Z 200.8 2024-12-11T09:54:49.000Z 200.8 2024-12-11T09:54:51.000Z 200.7 2024-12-11T09:54:53.000Z 200.7 2024-12-11T09:54:55.000Z 200.7 2024-12-11T09:54:57.000Z 200.6 2024-12-11T09:54:59.000Z 200.4 2024-12-11T09:55:02.000Z 200.3 2024-12-11T09:55:04.000Z 200.2 2024-12-11T09:55:06.000Z 200.1 2024-12-11T09:55:08.000Z 199.9 2024-12-11T09:55:11.000Z 199.8 2024-12-11T09:55:14.000Z 199.7 2024-12-11T09:55:17.000Z 199.6 2024-12-11T09:55:19.000Z 199.5 2024-12-11T09:55:21.000Z 199.4 2024-12-11T09:55:23.000Z 199.3 2024-12-11T09:55:25.000Z 199.2 2024-12-11T09:55:27.000Z 199 2024-12-11T09:55:29.000Z 198.9 2024-12-11T09:55:31.000Z 198.7 2024-12-11T09:55:33.000Z 198.5 2024-12-11T09:55:35.000Z 198.3 2024-12-11T09:55:37.000Z 198.2 2024-12-11T09:55:40.000Z 198.2 2024-12-11T09:55:42.000Z 198.2 2024-12-11T09:55:44.000Z 198.3 2024-12-11T09:55:47.000Z 198.2 2024-12-11T09:55:50.000Z 198 2024-12-11T09:55:54.000Z 197.8 2024-12-11T09:56:16.000Z 197.6 2024-12-11T09:56:19.000Z 197.4 2024-12-11T09:56:22.000Z 197.3 2024-12-11T09:56:25.000Z 197.2 2024-12-11T09:56:27.000Z 197.1 2024-12-11T09:56:29.000Z 197.2 2024-12-11T09:56:31.000Z 197.3 2024-12-11T09:56:33.000Z 197.3 2024-12-11T09:56:35.000Z 197.2 2024-12-11T09:56:37.000Z 197 2024-12-11T09:56:42.000Z 197.1 2024-12-11T09:56:45.000Z 197.1 2024-12-11T09:56:47.000Z 197.2 2024-12-11T09:56:50.000Z 197.3 2024-12-11T09:56:52.000Z 197.2 2024-12-11T09:56:54.000Z 197.2 2024-12-11T09:56:57.000Z 197.2 2024-12-11T09:57:00.000Z 197.2 2024-12-11T09:57:02.000Z 197 2024-12-11T09:57:04.000Z 196.9 2024-12-11T09:57:07.000Z 196.8 2024-12-11T09:57:09.000Z 196.7 2024-12-11T09:57:12.000Z 196.6 2024-12-11T09:57:14.000Z 196.6 2024-12-11T09:57:16.000Z 196.6 2024-12-11T09:57:18.000Z 196.5 2024-12-11T09:57:21.000Z 196.3 2024-12-11T09:57:25.000Z 196.1 2024-12-11T09:57:27.000Z 195.8 2024-12-11T09:57:29.000Z 195.6 2024-12-11T09:57:31.000Z 195.4 2024-12-11T09:57:33.000Z 195.1 2024-12-11T09:57:36.000Z 194.7 2024-12-11T09:57:40.000Z 194.5 2024-12-11T09:57:42.000Z 194.2 2024-12-11T09:57:44.000Z 194 2024-12-11T09:57:47.000Z 193.9 2024-12-11T09:57:49.000Z 193.7 2024-12-11T09:57:53.000Z 193.4 2024-12-11T09:57:56.000Z 193.1 2024-12-11T09:57:58.000Z 192.8 2024-12-11T09:58:01.000Z 192.5 2024-12-11T09:58:03.000Z 192.2 2024-12-11T09:58:06.000Z 192.1 2024-12-11T09:58:09.000Z 191.9 2024-12-11T09:58:11.000Z 191.7 2024-12-11T09:58:13.000Z 191.6 2024-12-11T09:58:15.000Z 191.3 2024-12-11T09:58:17.000Z 191.1 2024-12-11T09:58:19.000Z 190.8 2024-12-11T09:58:21.000Z 190.6 2024-12-11T09:58:24.000Z 190.5 2024-12-11T09:58:26.000Z 190.3 2024-12-11T09:58:28.000Z 190 2024-12-11T09:58:31.000Z 189.7 2024-12-11T09:58:34.000Z 189.4 2024-12-11T09:58:37.000Z 189.2 2024-12-11T09:58:40.000Z 189 2024-12-11T09:58:42.000Z 188.9 2024-12-11T09:58:44.000Z 188.7 2024-12-11T09:58:46.000Z 188.5 2024-12-11T09:58:48.000Z 188.3 2024-12-11T09:58:50.000Z 188.1 2024-12-11T09:58:52.000Z 187.9 2024-12-11T09:58:54.000Z 187.6 2024-12-11T09:58:58.000Z 187.4 2024-12-11T09:59:01.000Z 187.1 2024-12-11T09:59:03.000Z 186.9 2024-12-11T09:59:06.000Z 186.7 2024-12-11T09:59:09.000Z 186.5 2024-12-11T09:59:12.000Z 186.3 2024-12-11T09:59:14.000Z 186.1 2024-12-11T09:59:16.000Z 185.6 2024-12-11T09:59:19.000Z 185.4 2024-12-11T09:59:21.000Z 185 2024-12-11T09:59:23.000Z 184.7 2024-12-11T09:59:25.000Z 184.4 2024-12-11T09:59:27.000Z 184.2 2024-12-11T09:59:29.000Z 184 2024-12-11T09:59:32.000Z 184.1 2024-12-11T09:59:34.000Z 184.1 2024-12-11T09:59:36.000Z 184.1 2024-12-11T09:59:38.000Z 184.1 2024-12-11T09:59:40.000Z 184.1 2024-12-11T09:59:43.000Z 184 2024-12-11T09:59:45.000Z 183.9 2024-12-11T09:59:47.000Z 183.8 2024-12-11T09:59:50.000Z 183.6 2024-12-11T09:59:52.000Z 183.5 2024-12-11T09:59:55.000Z 183.4 2024-12-11T09:59:58.000Z 183.2 2024-12-11T10:00:01.000Z 183.1 2024-12-11T10:00:03.000Z 183 2024-12-11T10:00:06.000Z 182.8 2024-12-11T10:00:11.000Z 182.4 2024-12-11T10:00:17.000Z 182.2 2024-12-11T10:00:19.000Z 181.9 2024-12-11T10:00:21.000Z 181.6 2024-12-11T10:00:24.000Z 181.5 2024-12-11T10:00:26.000Z 181.2 2024-12-11T10:00:29.000Z 181.1 2024-12-11T10:00:32.000Z 181 2024-12-11T10:00:34.000Z 180.9 2024-12-11T10:00:36.000Z 180.7 2024-12-11T10:00:38.000Z 180.4 2024-12-11T10:00:40.000Z 180.1 2024-12-11T10:00:42.000Z 179.8 2024-12-11T10:00:45.000Z 179.6 2024-12-11T10:00:47.000Z 179.3 2024-12-11T10:00:49.000Z 179 2024-12-11T10:00:51.000Z 178.8 2024-12-11T10:00:53.000Z 178.5 2024-12-11T10:00:55.000Z 178.3 2024-12-11T10:00:59.000Z 178.2 2024-12-11T10:01:02.000Z 178 2024-12-11T10:01:04.000Z 178 2024-12-11T10:01:06.000Z 177.8 2024-12-11T10:01:09.000Z 177.6 2024-12-11T10:01:11.000Z 177.4 2024-12-11T10:01:13.000Z 177.2 2024-12-11T10:01:15.000Z 177.1 2024-12-11T10:01:17.000Z 176.9 2024-12-11T10:01:20.000Z 176.7 2024-12-11T10:01:22.000Z 176.5 2024-12-11T10:01:24.000Z 176.2 2024-12-11T10:01:27.000Z 176.1 2024-12-11T10:01:29.000Z 175.9 2024-12-11T10:01:32.000Z 175.8 2024-12-11T10:01:35.000Z 175.6 2024-12-11T10:01:38.000Z 175.5 2024-12-11T10:01:40.000Z 175.4 2024-12-11T10:01:42.000Z 175.3 2024-12-11T10:01:44.000Z 175.2 2024-12-11T10:01:46.000Z 175.1 2024-12-11T10:01:48.000Z 175 2024-12-11T10:01:50.000Z 174.9 2024-12-11T10:01:52.000Z 174.8 2024-12-11T10:01:54.000Z 174.7 2024-12-11T10:01:57.000Z 174.6 2024-12-11T10:02:00.000Z 174.5 2024-12-11T10:02:03.000Z 174.4 2024-12-11T10:02:06.000Z 174.3 2024-12-11T10:02:08.000Z 174.2 2024-12-11T10:02:10.000Z 174.1 2024-12-11T10:02:12.000Z 174.1 2024-12-11T10:02:14.000Z 174 2024-12-11T10:02:16.000Z 174 2024-12-11T10:02:18.000Z 174 2024-12-11T10:02:20.000Z 174 2024-12-11T10:02:22.000Z 174 2024-12-11T10:02:24.000Z 173.9 2024-12-11T10:02:26.000Z 173.9 2024-12-11T10:02:29.000Z 173.8 2024-12-11T10:02:32.000Z 173.7 2024-12-11T10:02:34.000Z 173.6 2024-12-11T10:02:36.000Z 173.5 2024-12-11T10:02:38.000Z 173.4 2024-12-11T10:02:40.000Z 173.4 2024-12-11T10:02:42.000Z 173.3 2024-12-11T10:02:44.000Z 173.2 2024-12-11T10:02:46.000Z 173.1 2024-12-11T10:02:48.000Z 173.1 2024-12-11T10:02:50.000Z 173.1 2024-12-11T10:02:53.000Z 173.1 2024-12-11T10:02:56.000Z 172.9 2024-12-11T10:03:49.000Z 172.7 2024-12-11T10:03:51.000Z 172.5 2024-12-11T10:03:53.000Z 172.2 2024-12-11T10:03:55.000Z 172 2024-12-11T10:03:57.000Z 171.7 2024-12-11T10:03:59.000Z 171.5 2024-12-11T10:04:01.000Z 171.3 2024-12-11T10:04:03.000Z 171.2 2024-12-11T10:04:06.000Z 171.1 2024-12-11T10:04:08.000Z 171 2024-12-11T10:04:10.000Z 170.8 2024-12-11T10:04:12.000Z 170.7 2024-12-11T10:04:14.000Z 170.6 2024-12-11T10:04:16.000Z 170.4 2024-12-11T10:04:19.000Z 170.3 2024-12-11T10:04:21.000Z 170.2 2024-12-11T10:04:24.000Z 170 2024-12-11T10:04:26.000Z 169.8 2024-12-11T10:04:28.000Z 169.6 2024-12-11T10:04:30.000Z 169.4 2024-12-11T10:04:32.000Z 169.3 2024-12-11T10:04:34.000Z 169.2 2024-12-11T10:04:36.000Z 169 2024-12-11T10:04:39.000Z 168.8 2024-12-11T10:04:42.000Z 168.6 2024-12-11T10:04:45.000Z 168.4 2024-12-11T10:04:49.000Z 168.2 2024-12-11T10:04:51.000Z 168 2024-12-11T10:04:53.000Z 167.8 2024-12-11T10:04:55.000Z 167.6 2024-12-11T10:04:57.000Z 167.4 2024-12-11T10:04:59.000Z 167.2 2024-12-11T10:05:01.000Z 167 2024-12-11T10:05:03.000Z 166.9 2024-12-11T10:05:05.000Z 166.7 2024-12-11T10:05:08.000Z 166.4 2024-12-11T10:05:10.000Z 166.3 2024-12-11T10:05:14.000Z 166 2024-12-11T10:05:16.000Z 165.7 2024-12-11T10:05:18.000Z 165.5 2024-12-11T10:05:20.000Z 165.2 2024-12-11T10:05:22.000Z 164.8 2024-12-11T10:05:25.000Z 164.4 2024-12-11T10:05:27.000Z 164 2024-12-11T10:05:29.000Z 163.5 2024-12-11T10:05:31.000Z 163.1 2024-12-11T10:05:33.000Z 162.7 2024-12-11T10:05:35.000Z 162.4 2024-12-11T10:05:37.000Z 162.1 2024-12-11T10:05:39.000Z 161.9 2024-12-11T10:05:41.000Z 161.8 2024-12-11T10:05:43.000Z 161.8 2024-12-11T10:05:45.000Z 161.6 2024-12-11T10:05:48.000Z 161.7 2024-12-11T10:05:51.000Z 161.5 2024-12-11T10:05:54.000Z 161.5 2024-12-11T10:05:56.000Z 161.5 2024-12-11T10:05:58.000Z 161.6 2024-12-11T10:06:00.000Z 161.3 2024-12-11T10:06:03.000Z 161.1 2024-12-11T10:06:05.000Z 160.7 2024-12-11T10:06:08.000Z 160.4 2024-12-11T10:06:10.000Z 160.2 2024-12-11T10:06:12.000Z 159.9 2024-12-11T10:06:15.000Z 159.7 2024-12-11T10:06:17.000Z 159.5 2024-12-11T10:06:19.000Z 159.3 2024-12-11T10:06:21.000Z 159.1 2024-12-11T10:06:23.000Z 158.8 2024-12-11T10:06:25.000Z 158.5 2024-12-11T10:06:27.000Z 158.2 2024-12-11T10:06:29.000Z 158.1 2024-12-11T10:06:31.000Z 157.9 2024-12-11T10:06:33.000Z 157.6 2024-12-11T10:06:36.000Z 157.3 2024-12-11T10:06:39.000Z 157 2024-12-11T10:06:41.000Z 156.9 2024-12-11T10:06:43.000Z 156.7 2024-12-11T10:06:45.000Z 156.3 2024-12-11T10:06:48.000Z 156.1 2024-12-11T10:06:50.000Z 155.8 2024-12-11T10:06:52.000Z 155.6 2024-12-11T10:06:54.000Z 155.4 2024-12-11T10:06:56.000Z 155.2 2024-12-11T10:06:59.000Z 155 2024-12-11T10:07:18.000Z 154.9 2024-12-11T10:07:21.000Z 154.6 2024-12-11T10:07:26.000Z 154.4 2024-12-11T10:07:32.000Z 154.1 2024-12-11T10:07:35.000Z 153.9 2024-12-11T10:07:37.000Z 153.7 2024-12-11T10:07:39.000Z 153.5 2024-12-11T10:07:42.000Z 153.3 2024-12-11T10:07:44.000Z 153.1 2024-12-11T10:07:47.000Z 152.9 2024-12-11T10:07:50.000Z 152.7 2024-12-11T10:07:54.000Z 152.6 2024-12-11T10:07:56.000Z 152.4 2024-12-11T10:07:58.000Z 152.2 2024-12-11T10:08:02.000Z 152 2024-12-11T10:08:05.000Z 151.6 2024-12-11T10:08:08.000Z 151.1 2024-12-11T10:08:11.000Z 150.8 2024-12-11T10:08:17.000Z 150.6 2024-12-11T10:08:19.000Z 150.3 2024-12-11T10:08:21.000Z 150 2024-12-11T10:08:23.000Z 149.5 2024-12-11T10:08:26.000Z 149 2024-12-11T10:08:31.000Z 148.6 2024-12-11T10:08:34.000Z 148.4 2024-12-11T10:08:36.000Z 148.1 2024-12-11T10:08:38.000Z 147.9 2024-12-11T10:08:40.000Z 147.7 2024-12-11T10:08:42.000Z 147.5 2024-12-11T10:08:44.000Z 147.2 2024-12-11T10:08:47.000Z 147 2024-12-11T10:08:50.000Z 146.9 2024-12-11T10:08:52.000Z 146.7 2024-12-11T10:08:55.000Z 146.5 2024-12-11T10:08:57.000Z 146.3 2024-12-11T10:08:59.000Z 146.2 2024-12-11T10:09:01.000Z 146 2024-12-11T10:09:05.000Z 145.6 2024-12-11T10:09:08.000Z 145.3 2024-12-11T10:09:10.000Z 144.9 2024-12-11T10:09:13.000Z 144.6 2024-12-11T10:09:16.000Z 144.3 2024-12-11T10:09:19.000Z 144.1 2024-12-11T10:09:25.000Z 144 2024-12-11T10:09:28.000Z 143.8 2024-12-11T10:09:31.000Z 143.6 2024-12-11T10:09:33.000Z 143.3 2024-12-11T10:09:35.000Z 143.1 2024-12-11T10:09:37.000Z 142.9 2024-12-11T10:09:40.000Z 142.7 2024-12-11T10:09:43.000Z 142.5 2024-12-11T10:09:46.000Z 142.3 2024-12-11T10:09:49.000Z 142.1 2024-12-11T10:09:52.000Z 142 2024-12-11T10:09:54.000Z 141.9 2024-12-11T10:09:57.000Z 141.7 2024-12-11T10:10:00.000Z 141.5 2024-12-11T10:10:03.000Z 141.1 2024-12-11T10:10:05.000Z 140.8 2024-12-11T10:10:08.000Z 140.6 2024-12-11T10:10:10.000Z 140.3 2024-12-11T10:10:12.000Z 140.1 2024-12-11T10:10:15.000Z 140 2024-12-11T10:10:17.000Z 140 2024-12-11T10:10:19.000Z 139.9 2024-12-11T10:10:21.000Z 139.6 2024-12-11T10:10:23.000Z 139.4 2024-12-11T10:10:26.000Z 139.3 2024-12-11T10:10:28.000Z 139.4 2024-12-11T10:10:30.000Z 139.5 2024-12-11T10:10:33.000Z 139.6 2024-12-11T10:10:35.000Z 139.7 2024-12-11T10:10:37.000Z 139.8 2024-12-11T10:10:40.000Z 139.9 2024-12-11T10:10:43.000Z 140 2024-12-11T10:10:45.000Z 140.1 2024-12-11T10:10:47.000Z 140.3 2024-12-11T10:10:49.000Z 140.4 2024-12-11T10:10:51.000Z 140.7 2024-12-11T10:10:54.000Z 140.9 2024-12-11T10:10:56.000Z 141.2 2024-12-11T10:10:58.000Z 141.4 2024-12-11T10:11:01.000Z 141.6 2024-12-11T10:11:05.000Z 141.5 2024-12-11T10:11:08.000Z 141.6 2024-12-11T10:11:10.000Z 141.7 2024-12-11T10:11:12.000Z 141.8 2024-12-11T10:11:14.000Z 142 2024-12-11T10:11:16.000Z 142.1 2024-12-11T10:11:18.000Z 142.2 2024-12-11T10:11:21.000Z 142.3 2024-12-11T10:11:23.000Z 142.4 2024-12-11T10:11:25.000Z 142.6 2024-12-11T10:11:28.000Z 142.6 2024-12-11T10:11:31.000Z 142.8 2024-12-11T10:11:34.000Z 143.1 2024-12-11T10:11:36.000Z 143.4 2024-12-11T10:11:40.000Z 143.7 2024-12-11T10:11:42.000Z 143.8 2024-12-11T10:11:45.000Z 143.9 2024-12-11T10:11:47.000Z 143.9 2024-12-11T10:11:50.000Z 143.8 2024-12-11T10:11:54.000Z 143.8 2024-12-11T10:11:56.000Z 143.9 2024-12-11T10:11:58.000Z 143.8 2024-12-11T10:12:01.000Z 143.7 2024-12-11T10:12:03.000Z 143.9 2024-12-11T10:12:07.000Z 144 2024-12-11T10:12:09.000Z 144.2 2024-12-11T10:12:15.000Z 144.2 2024-12-11T10:12:17.000Z 144.1 2024-12-11T10:12:21.000Z 144 2024-12-11T10:12:24.000Z 144 2024-12-11T10:12:26.000Z 143.8 2024-12-11T10:12:28.000Z 143.7 2024-12-11T10:12:30.000Z 143.8 2024-12-11T10:12:32.000Z 143.7 2024-12-11T10:12:34.000Z 143.4 2024-12-11T10:12:36.000Z 143.4 2024-12-11T10:12:39.000Z 143.3 2024-12-11T10:12:41.000Z 143.2 2024-12-11T10:12:43.000Z 143.1 2024-12-11T10:12:45.000Z 142.9 2024-12-11T10:12:47.000Z 142.9 2024-12-11T10:12:49.000Z 143 2024-12-11T10:12:51.000Z 143.2 2024-12-11T10:12:53.000Z 143.1 2024-12-11T10:12:55.000Z 143.3 2024-12-11T10:12:57.000Z 143.3 2024-12-11T10:13:00.000Z 143.3 2024-12-11T10:13:02.000Z 143.5 2024-12-11T10:13:06.000Z 143.7 2024-12-11T10:13:08.000Z 143.9 2024-12-11T10:13:10.000Z 143.9 2024-12-11T10:13:12.000Z 143.8 2024-12-11T10:13:14.000Z 143.5 2024-12-11T10:13:16.000Z 143.4 2024-12-11T10:13:18.000Z 143.2 2024-12-11T10:13:20.000Z 143.2 2024-12-11T10:13:22.000Z 143.3 2024-12-11T10:13:24.000Z 143.5 2024-12-11T10:13:26.000Z 143.3 2024-12-11T10:13:28.000Z 143.4 2024-12-11T10:13:30.000Z 143.3 2024-12-11T10:13:33.000Z 143.5 2024-12-11T10:13:36.000Z 143.9 2024-12-11T10:13:41.000Z 144.2 2024-12-11T10:13:43.000Z 144.7 2024-12-11T10:13:46.000Z 145.5 2024-12-11T10:13:50.000Z 146.1 2024-12-11T10:13:53.000Z 146.5 2024-12-11T10:13:56.000Z 147 2024-12-11T10:13:59.000Z 147.1 2024-12-11T10:14:01.000Z 147.5 2024-12-11T10:14:03.000Z 147.8 2024-12-11T10:14:05.000Z 148 2024-12-11T10:14:08.000Z 148.5 2024-12-11T10:14:11.000Z 148.8 2024-12-11T10:14:14.000Z 149.2 2024-12-11T10:14:16.000Z 149.6 2024-12-11T10:14:18.000Z 150 2024-12-11T10:14:21.000Z 150.4 2024-12-11T10:14:24.000Z 150.6 2024-12-11T10:14:27.000Z 150.9 2024-12-11T10:14:31.000Z 151.1 2024-12-11T10:14:34.000Z 151.4 2024-12-11T10:14:37.000Z 151.6 2024-12-11T10:14:39.000Z 151.8 2024-12-11T10:14:42.000Z 152.1 2024-12-11T10:14:46.000Z 152.3 2024-12-11T10:14:48.000Z 152.5 2024-12-11T10:14:50.000Z 152.7 2024-12-11T10:14:52.000Z 152.8 2024-12-11T10:14:55.000Z 152.9 2024-12-11T10:14:58.000Z 153.1 2024-12-11T10:15:01.000Z 153.2 2024-12-11T10:15:03.000Z 153.4 2024-12-11T10:15:07.000Z 153.5 2024-12-11T10:15:09.000Z 153.7 2024-12-11T10:15:11.000Z 153.8 2024-12-11T10:15:13.000Z 154.1 2024-12-11T10:15:15.000Z 154.4 2024-12-11T10:15:17.000Z 154.7 2024-12-11T10:15:21.000Z 155 2024-12-11T10:15:23.000Z 155.3 2024-12-11T10:15:25.000Z 155.5 2024-12-11T10:15:28.000Z 155.7 2024-12-11T10:15:30.000Z 156 2024-12-11T10:15:32.000Z 156.4 2024-12-11T10:15:35.000Z 156.6 2024-12-11T10:15:37.000Z 156.9 2024-12-11T10:15:41.000Z 157.2 2024-12-11T10:15:44.000Z 157.7 2024-12-11T10:15:47.000Z 158.3 2024-12-11T10:15:50.000Z 158.7 2024-12-11T10:15:53.000Z 159.2 2024-12-11T10:15:58.000Z 159.6 2024-12-11T10:16:01.000Z 160.1 2024-12-11T10:16:05.000Z 160.4 2024-12-11T10:16:09.000Z 160.8 2024-12-11T10:16:13.000Z 161.3 2024-12-11T10:16:16.000Z 161.7 2024-12-11T10:16:18.000Z 162.1 2024-12-11T10:16:21.000Z 162.5 2024-12-11T10:16:24.000Z 162.9 2024-12-11T10:16:27.000Z 163.4 2024-12-11T10:16:30.000Z 163.9 2024-12-11T10:16:33.000Z 164.4 2024-12-11T10:16:36.000Z 164.9 2024-12-11T10:16:40.000Z 165.4 2024-12-11T10:16:44.000Z 165.9 2024-12-11T10:16:49.000Z 166.3 2024-12-11T10:16:52.000Z 166.8 2024-12-11T10:16:56.000Z 167.3 2024-12-11T10:17:01.000Z 167.8 2024-12-11T10:17:04.000Z 168.4 2024-12-11T10:17:07.000Z 169 2024-12-11T10:17:10.000Z 169.6 2024-12-11T10:17:55.000Z 170.1 2024-12-11T10:17:58.000Z 170.6 2024-12-11T10:18:02.000Z 171.1 2024-12-11T10:18:06.000Z 172.1 2024-12-11T10:18:14.000Z 172.5 2024-12-11T10:18:17.000Z 173 2024-12-11T10:18:21.000Z 173.3 2024-12-11T10:18:24.000Z 173.7 2024-12-11T10:18:28.000Z 174.2 2024-12-11T10:18:33.000Z 174.7 2024-12-11T10:18:37.000Z 175.3 2024-12-11T10:18:42.000Z 175.7 2024-12-11T10:18:45.000Z 176.2 2024-12-11T10:18:48.000Z 176.7 2024-12-11T10:18:51.000Z 177.3 2024-12-11T10:18:53.000Z 177.7 2024-12-11T10:18:56.000Z 177.9 2024-12-11T10:18:59.000Z 178.1 2024-12-11T10:19:02.000Z 178.3 2024-12-11T10:19:06.000Z 178.4 2024-12-11T10:19:10.000Z 178.5 2024-12-11T10:19:13.000Z 178.6 2024-12-11T10:19:17.000Z 178.7 2024-12-11T10:19:20.000Z 179 2024-12-11T10:19:24.000Z 179.1 2024-12-11T10:19:26.000Z 179.3 2024-12-11T10:19:28.000Z 179.5 2024-12-11T10:19:30.000Z 179.6 2024-12-11T10:19:33.000Z 179.8 2024-12-11T10:19:35.000Z 180 2024-12-11T10:19:38.000Z 180.2 2024-12-11T10:19:40.000Z 180.4 2024-12-11T10:19:43.000Z 180.6 2024-12-11T10:19:46.000Z 180.8 2024-12-11T10:19:49.000Z 180.9 2024-12-11T10:19:51.000Z 181.3 2024-12-11T10:19:56.000Z 181.9 2024-12-11T10:19:59.000Z 182.5 2024-12-11T10:20:03.000Z 183.1 2024-12-11T10:20:07.000Z 183.7 2024-12-11T10:20:09.000Z 184.6 2024-12-11T10:20:14.000Z 185.7 2024-12-11T10:20:20.000Z 185.8 2024-12-11T10:20:23.000Z 186.1 2024-12-11T10:20:29.000Z 186.6 2024-12-11T10:20:32.000Z 186.6 2024-12-11T10:20:35.000Z 187 2024-12-11T10:20:39.000Z 187.3 2024-12-11T10:20:44.000Z 187.5 2024-12-11T10:20:47.000Z 187.4 2024-12-11T10:20:50.000Z 187.5 2024-12-11T10:20:52.000Z 187.5 2024-12-11T10:20:55.000Z 187.8 2024-12-11T10:20:59.000Z 188.1 2024-12-11T10:21:02.000Z 188.5 2024-12-11T10:21:05.000Z 189 2024-12-11T10:21:07.000Z 189.6 2024-12-11T10:21:11.000Z 189.9 2024-12-11T10:21:15.000Z 190.2 2024-12-11T10:21:17.000Z 190.5 2024-12-11T10:21:22.000Z 191 2024-12-11T10:21:28.000Z 191.1 2024-12-11T10:21:33.000Z 191.2 2024-12-11T10:22:20.000Z 191.3 2024-12-11T10:22:22.000Z 191.4 2024-12-11T10:22:25.000Z 191.5 2024-12-11T10:22:30.000Z 191.6 2024-12-11T10:22:34.000Z 191.7 2024-12-11T10:22:37.000Z 191.8 2024-12-11T10:22:40.000Z 191.9 2024-12-11T10:22:42.000Z 191.9 2024-12-11T10:22:44.000Z 192 2024-12-11T10:22:48.000Z 192.2 2024-12-11T10:22:52.000Z 192.5 2024-12-11T10:22:57.000Z 192.8 2024-12-11T10:23:01.000Z 193.1 2024-12-11T10:23:03.000Z 193.5 2024-12-11T10:23:06.000Z 194.1 2024-12-11T10:23:10.000Z 194.3 2024-12-11T10:23:14.000Z 194.8 2024-12-11T10:23:18.000Z 195.1 2024-12-11T10:23:27.000Z 195.3 2024-12-11T10:23:31.000Z 195.6 2024-12-11T10:23:38.000Z 196 2024-12-11T10:23:44.000Z 196.3 2024-12-11T10:23:50.000Z 196.5 2024-12-11T10:23:55.000Z 196.8 2024-12-11T10:23:58.000Z 196.9 2024-12-11T10:24:04.000Z 197.3 2024-12-11T10:24:08.000Z 197.6 2024-12-11T10:24:12.000Z 198.1 2024-12-11T10:24:15.000Z 198.7 2024-12-11T10:24:19.000Z 199.4 2024-12-11T10:24:24.000Z 199.9 2024-12-11T10:24:28.000Z 200.4 2024-12-11T10:24:31.000Z 201.4 2024-12-11T10:24:43.000Z 201.8 2024-12-11T10:24:45.000Z 201 2024-12-11T10:24:52.000Z 200.5 2024-12-11T10:24:59.000Z 199.8 2024-12-11T10:25:03.000Z 199.3 2024-12-11T10:25:08.000Z 198.9 2024-12-11T10:25:11.000Z 198.6 2024-12-11T10:25:15.000Z 198.3 2024-12-11T10:25:18.000Z 198 2024-12-11T10:25:21.000Z 197.8 2024-12-11T10:25:30.000Z 197.7 2024-12-11T10:25:33.000Z 197.6 2024-12-11T10:25:48.000Z 197.6 2024-12-11T10:25:50.000Z 197.6 2024-12-11T10:25:54.000Z 197.6 2024-12-11T10:25:57.000Z 197.8 2024-12-11T10:26:03.000Z 197.7 2024-12-11T10:26:09.000Z 197 2024-12-11T10:26:12.000Z 196.3 2024-12-11T10:26:17.000Z 195.8 2024-12-11T10:26:19.000Z 195.1 2024-12-11T10:26:22.000Z 194.4 2024-12-11T10:26:26.000Z 193.9 2024-12-11T10:26:31.000Z 193.5 2024-12-11T10:26:33.000Z 193.3 2024-12-11T10:26:35.000Z 193 2024-12-11T10:26:38.000Z 192.9 2024-12-11T10:26:40.000Z 192.7 2024-12-11T10:26:43.000Z 192.7 2024-12-11T10:26:48.000Z 192.7 2024-12-11T10:26:50.000Z 192.7 2024-12-11T10:26:52.000Z 192.6 2024-12-11T10:26:56.000Z 192.7 2024-12-11T10:26:58.000Z 192.8 2024-12-11T10:26:59.000Z 192.9 2024-12-11T10:27:01.000Z 192.9 2024-12-11T10:27:04.000Z 193 2024-12-11T10:27:06.000Z 192.9 2024-12-11T10:27:10.000Z 192.8 2024-12-11T10:27:12.000Z 192.8 2024-12-11T10:27:15.000Z 192.9 2024-12-11T10:27:18.000Z 193.1 2024-12-11T10:27:21.000Z 193.4 2024-12-11T10:27:23.000Z 193.8 2024-12-11T10:27:26.000Z 194.3 2024-12-11T10:27:29.000Z 194.2 2024-12-11T10:27:32.000Z 194.2 2024-12-11T10:27:35.000Z 194.3 2024-12-11T10:27:37.000Z 194.3 2024-12-11T10:27:39.000Z 194.3 2024-12-11T10:27:41.000Z 194.1 2024-12-11T10:27:44.000Z 194 2024-12-11T10:27:47.000Z 193.9 2024-12-11T10:27:50.000Z 194 2024-12-11T10:27:53.000Z 194.1 2024-12-11T10:27:55.000Z 194.4 2024-12-11T10:27:57.000Z 194.7 2024-12-11T10:28:00.000Z 195.1 2024-12-11T10:28:02.000Z 195.7 2024-12-11T10:28:04.000Z 196.1 2024-12-11T10:28:07.000Z 196.7 2024-12-11T10:28:10.000Z 197 2024-12-11T10:28:12.000Z 197.3 2024-12-11T10:28:16.000Z 197.3 2024-12-11T10:28:18.000Z 197 2024-12-11T10:28:20.000Z 196.7 2024-12-11T10:28:23.000Z 196.6 2024-12-11T10:28:27.000Z 196.4 2024-12-11T10:28:29.000Z 196.4 2024-12-11T10:28:32.000Z 196.5 2024-12-11T10:28:35.000Z 196.5 2024-12-11T10:28:38.000Z 196.7 2024-12-11T10:28:40.000Z 196.9 2024-12-11T10:28:42.000Z 197.2 2024-12-11T10:28:45.000Z 197.6 2024-12-11T10:28:48.000Z 197.4 2024-12-11T10:28:50.000Z 197.4 2024-12-11T10:28:52.000Z 197.5 2024-12-11T10:28:54.000Z 197.3 2024-12-11T10:28:56.000Z 197.2 2024-12-11T10:28:58.000Z 196.8 2024-12-11T10:29:05.000Z 196.5 2024-12-11T10:29:07.000Z 196.4 2024-12-11T10:29:09.000Z 196.1 2024-12-11T10:29:11.000Z 196 2024-12-11T10:29:14.000Z 196 2024-12-11T10:29:17.000Z 196.2 2024-12-11T10:29:19.000Z 196.3 2024-12-11T10:29:21.000Z 196.6 2024-12-11T10:29:23.000Z 197 2024-12-11T10:29:26.000Z 197.5 2024-12-11T10:29:28.000Z 197.9 2024-12-11T10:29:32.000Z 198 2024-12-11T10:29:35.000Z 198.2 2024-12-11T10:29:37.000Z 198.3 2024-12-11T10:29:40.000Z 198.1 2024-12-11T10:29:43.000Z 198 2024-12-11T10:29:45.000Z 197.9 2024-12-11T10:29:47.000Z 197.9 2024-12-11T10:29:49.000Z 198 2024-12-11T10:29:52.000Z 198.2 2024-12-11T10:29:54.000Z 198.4 2024-12-11T10:29:57.000Z 198.6 2024-12-11T10:29:59.000Z 199.1 2024-12-11T10:30:02.000Z 199.6 2024-12-11T10:30:05.000Z 200.2 2024-12-11T10:30:08.000Z 200.8 2024-12-11T10:30:12.000Z 201.6 2024-12-11T10:30:14.000Z 202.2 2024-12-11T10:30:16.000Z 202.6 2024-12-11T10:30:18.000Z 203.3 2024-12-11T10:30:23.000Z 204.2 2024-12-11T10:30:26.000Z 205 2024-12-11T10:30:29.000Z 205.2 2024-12-11T10:30:33.000Z 205.5 2024-12-11T10:30:37.000Z 206 2024-12-11T10:30:40.000Z 206.5 2024-12-11T10:30:44.000Z 206.8 2024-12-11T10:30:49.000Z 206.7 2024-12-11T10:30:52.000Z 206.6 2024-12-11T10:31:00.000Z 206.7 2024-12-11T10:31:03.000Z 206.7 2024-12-11T10:31:06.000Z 206.8 2024-12-11T10:31:11.000Z 207 2024-12-11T10:31:15.000Z 207.3 2024-12-11T10:31:18.000Z 207.7 2024-12-11T10:31:21.000Z 208.3 2024-12-11T10:31:24.000Z 208.9 2024-12-11T10:31:27.000Z 210 2024-12-11T10:31:32.000Z 210.2 2024-12-11T10:31:35.000Z 210.6 2024-12-11T10:31:38.000Z 211.4 2024-12-11T10:31:43.000Z 212 2024-12-11T10:31:45.000Z 212.8 2024-12-11T10:31:49.000Z 213 2024-12-11T10:31:52.000Z 213.1 2024-12-11T10:31:55.000Z 213.2 2024-12-11T10:31:58.000Z 213.5 2024-12-11T10:32:02.000Z 213.7 2024-12-11T10:32:05.000Z 213.9 2024-12-11T10:32:07.000Z 214.3 2024-12-11T10:32:10.000Z 214.6 2024-12-11T10:32:12.000Z 214.9 2024-12-11T10:32:14.000Z 215.2 2024-12-11T10:32:16.000Z 215.7 2024-12-11T10:32:18.000Z 216.1 2024-12-11T10:32:20.000Z 216.3 2024-12-11T10:32:22.000Z 216.6 2024-12-11T10:32:24.000Z 216.9 2024-12-11T10:32:26.000Z 216.8 2024-12-11T10:32:28.000Z 216.5 2024-12-11T10:32:31.000Z 216.2 2024-12-11T10:32:35.000Z 216.1 2024-12-11T10:32:38.000Z 216 2024-12-11T10:32:42.000Z 215.9 2024-12-11T10:32:45.000Z 215.8 2024-12-11T10:32:47.000Z 215.7 2024-12-11T10:32:50.000Z 215.6 2024-12-11T10:32:53.000Z 215.6 2024-12-11T10:32:55.000Z 215.5 2024-12-11T10:32:57.000Z 215.5 2024-12-11T10:33:00.000Z 215.3 2024-12-11T10:33:03.000Z 215.2 2024-12-11T10:33:05.000Z 215.1 2024-12-11T10:33:08.000Z 215 2024-12-11T10:33:11.000Z 215 2024-12-11T10:33:13.000Z 215 2024-12-11T10:33:15.000Z 215 2024-12-11T10:33:17.000Z 215 2024-12-11T10:33:19.000Z 214.9 2024-12-11T10:33:21.000Z 214.9 2024-12-11T10:33:23.000Z 214.8 2024-12-11T10:33:25.000Z 214.8 2024-12-11T10:33:27.000Z 214.5 2024-12-11T10:33:29.000Z 214.2 2024-12-11T10:33:31.000Z 213.7 2024-12-11T10:33:35.000Z 213.4 2024-12-11T10:33:37.000Z 213.2 2024-12-11T10:33:39.000Z 213 2024-12-11T10:33:41.000Z 212.7 2024-12-11T10:33:43.000Z 212.6 2024-12-11T10:33:46.000Z 212.4 2024-12-11T10:33:49.000Z 212.3 2024-12-11T10:33:51.000Z 212.2 2024-12-11T10:33:55.000Z 212.1 2024-12-11T10:33:59.000Z 211.9 2024-12-11T10:34:02.000Z 211.7 2024-12-11T10:34:05.000Z 211.4 2024-12-11T10:34:09.000Z 210.9 2024-12-11T10:34:14.000Z 210.3 2024-12-11T10:34:17.000Z 209.9 2024-12-11T10:34:20.000Z 209.5 2024-12-11T10:34:22.000Z 209.2 2024-12-11T10:34:25.000Z 208.9 2024-12-11T10:34:27.000Z 208.7 2024-12-11T10:34:30.000Z 208.7 2024-12-11T10:34:34.000Z 208.7 2024-12-11T10:34:36.000Z 208.8 2024-12-11T10:34:39.000Z 208.9 2024-12-11T10:34:41.000Z 209.1 2024-12-11T10:34:44.000Z 209.3 2024-12-11T10:34:46.000Z 209.5 2024-12-11T10:34:48.000Z 209.8 2024-12-11T10:34:52.000Z 210 2024-12-11T10:34:55.000Z 210.3 2024-12-11T10:34:57.000Z 210.6 2024-12-11T10:34:59.000Z 210.8 2024-12-11T10:35:02.000Z 211 2024-12-11T10:35:04.000Z 211 2024-12-11T10:35:08.000Z 211.1 2024-12-11T10:35:11.000Z 211.4 2024-12-11T10:35:14.000Z 211.6 2024-12-11T10:35:18.000Z 211.9 2024-12-11T10:35:21.000Z 212.1 2024-12-11T10:35:23.000Z 212.4 2024-12-11T10:35:25.000Z 212.7 2024-12-11T10:35:27.000Z 213.2 2024-12-11T10:35:29.000Z 213.8 2024-12-11T10:35:31.000Z 213.8 2024-12-11T10:35:33.000Z 213.4 2024-12-11T10:35:37.000Z 213.1 2024-12-11T10:35:39.000Z 212.9 2024-12-11T10:35:41.000Z 212.7 2024-12-11T10:35:44.000Z 212.7 2024-12-11T10:35:47.000Z 212.7 2024-12-11T10:35:49.000Z 212.8 2024-12-11T10:35:51.000Z 212.9 2024-12-11T10:35:54.000Z 213.1 2024-12-11T10:35:57.000Z 213.3 2024-12-11T10:35:59.000Z 213.7 2024-12-11T10:36:02.000Z 213.9 2024-12-11T10:36:05.000Z 214.1 2024-12-11T10:36:09.000Z 214.5 2024-12-11T10:36:12.000Z 214.8 2024-12-11T10:36:14.000Z 215.2 2024-12-11T10:36:16.000Z 215.6 2024-12-11T10:36:19.000Z 216.2 2024-12-11T10:36:21.000Z 216.5 2024-12-11T10:36:24.000Z 216.3 2024-12-11T10:36:27.000Z 216.1 2024-12-11T10:36:29.000Z 215.9 2024-12-11T10:36:32.000Z 215.9 2024-12-11T10:36:36.000Z 215.8 2024-12-11T10:36:38.000Z 215.6 2024-12-11T10:36:41.000Z 215.6 2024-12-11T10:36:44.000Z 215.7 2024-12-11T10:36:47.000Z 215.6 2024-12-11T10:36:49.000Z 215.2 2024-12-11T10:36:51.000Z 215.1 2024-12-11T10:36:53.000Z 214.7 2024-12-11T10:36:56.000Z 214.5 2024-12-11T10:37:00.000Z 214 2024-12-11T10:37:02.000Z 213.7 2024-12-11T10:37:05.000Z 213.4 2024-12-11T10:37:08.000Z 213.3 2024-12-11T10:37:11.000Z 213.1 2024-12-11T10:37:14.000Z 213.1 2024-12-11T10:37:17.000Z 213 2024-12-11T10:37:21.000Z 213.2 2024-12-11T10:37:34.000Z 213.2 2024-12-11T10:37:44.000Z 213.3 2024-12-11T10:37:49.000Z 213.5 2024-12-11T10:38:01.000Z 213.5 2024-12-11T10:38:19.000Z 213.7 2024-12-11T10:38:22.000Z 213.8 2024-12-11T10:38:41.000Z 213.2 2024-12-11T10:38:44.000Z 212.8 2024-12-11T10:38:49.000Z 211.9 2024-12-11T10:38:52.000Z 211.1 2024-12-11T10:38:55.000Z 210.4 2024-12-11T10:38:59.000Z 209.6 2024-12-11T10:39:02.000Z 209.1 2024-12-11T10:39:04.000Z 208.7 2024-12-11T10:39:06.000Z 208.3 2024-12-11T10:39:09.000Z 208.1 2024-12-11T10:39:12.000Z 208 2024-12-11T10:39:14.000Z 208 2024-12-11T10:39:17.000Z 208 2024-12-11T10:39:21.000Z 208.2 2024-12-11T10:39:24.000Z 208.5 2024-12-11T10:39:28.000Z 208.7 2024-12-11T10:39:32.000Z 208.4 2024-12-11T10:39:36.000Z 208.2 2024-12-11T10:39:38.000Z 207.8 2024-12-11T10:39:41.000Z 207.4 2024-12-11T10:39:44.000Z 207 2024-12-11T10:39:46.000Z 206.6 2024-12-11T10:39:49.000Z 206.2 2024-12-11T10:39:52.000Z 205.7 2024-12-11T10:39:57.000Z 205.3 2024-12-11T10:40:00.000Z 205.2 2024-12-11T10:40:03.000Z 205.1 2024-12-11T10:40:07.000Z 205.2 2024-12-11T10:40:11.000Z 205.4 2024-12-11T10:40:14.000Z 205.7 2024-12-11T10:40:16.000Z 206.2 2024-12-11T10:40:19.000Z 206.5 2024-12-11T10:40:22.000Z 206.5 2024-12-11T10:40:25.000Z 206.6 2024-12-11T10:40:28.000Z 206.6 2024-12-11T10:40:31.000Z 206.7 2024-12-11T10:40:33.000Z 206.7 2024-12-11T10:40:35.000Z 206.8 2024-12-11T10:40:37.000Z 206.9 2024-12-11T10:40:40.000Z 206.9 2024-12-11T10:40:43.000Z 206.9 2024-12-11T10:40:46.000Z 206.8 2024-12-11T10:40:50.000Z 206.8 2024-12-11T10:40:53.000Z 206.4 2024-12-11T10:40:58.000Z 205.9 2024-12-11T10:41:00.000Z 205.3 2024-12-11T10:41:03.000Z 204.8 2024-12-11T10:41:06.000Z 204.5 2024-12-11T10:41:12.000Z 204.1 2024-12-11T10:41:18.000Z 203.9 2024-12-11T10:41:25.000Z 204 2024-12-11T10:41:29.000Z 203.9 2024-12-11T10:41:33.000Z 202.9 2024-12-11T10:41:38.000Z 201.9 2024-12-11T10:41:45.000Z 201.2 2024-12-11T10:41:52.000Z 200.5 2024-12-11T10:41:54.000Z 199.4 2024-12-11T10:42:03.000Z 198.5 2024-12-11T10:42:09.000Z 197.7 2024-12-11T10:42:15.000Z 196.7 2024-12-11T10:42:21.000Z 196.1 2024-12-11T10:42:27.000Z 195.4 2024-12-11T10:42:32.000Z 194.8 2024-12-11T10:42:42.000Z 194.5 2024-12-11T10:42:46.000Z 194 2024-12-11T10:42:53.000Z 193.6 2024-12-11T10:42:58.000Z 193.1 2024-12-11T10:43:01.000Z 192.7 2024-12-11T10:43:05.000Z 192.3 2024-12-11T10:43:08.000Z 191.8 2024-12-11T10:43:12.000Z 191.5 2024-12-11T10:43:15.000Z 191.4 2024-12-11T10:43:18.000Z 191.1 2024-12-11T10:43:21.000Z 190.3 2024-12-11T10:43:24.000Z 189.6 2024-12-11T10:43:27.000Z 188.8 2024-12-11T10:43:30.000Z 188.2 2024-12-11T10:43:36.000Z 187.7 2024-12-11T10:43:38.000Z 187.1 2024-12-11T10:43:41.000Z 186.6 2024-12-11T10:43:44.000Z 186.1 2024-12-11T10:43:47.000Z 185.6 2024-12-11T10:43:50.000Z 185.3 2024-12-11T10:43:53.000Z 185 2024-12-11T10:43:57.000Z 184.7 2024-12-11T10:44:02.000Z 184.5 2024-12-11T10:44:05.000Z 184.2 2024-12-11T10:44:09.000Z 183.9 2024-12-11T10:44:11.000Z 183.7 2024-12-11T10:44:13.000Z 183.5 2024-12-11T10:44:15.000Z 183.5 2024-12-11T10:44:17.000Z 183.8 2024-12-11T10:44:19.000Z 184.1 2024-12-11T10:44:22.000Z 184.4 2024-12-11T10:44:25.000Z 184.7 2024-12-11T10:44:28.000Z 185.1 2024-12-11T10:44:32.000Z 185.4 2024-12-11T10:44:36.000Z 185.3 2024-12-11T10:44:39.000Z 185.5 2024-12-11T10:44:43.000Z 185.7 2024-12-11T10:44:46.000Z 185.9 2024-12-11T10:44:49.000Z 186 2024-12-11T10:44:51.000Z 186.3 2024-12-11T10:44:55.000Z 186.4 2024-12-11T10:44:59.000Z 186.5 2024-12-11T10:45:06.000Z 186.5 2024-12-11T10:45:08.000Z 186.4 2024-12-11T10:45:10.000Z 186.4 2024-12-11T10:45:12.000Z 186.4 2024-12-11T10:45:14.000Z 186.4 2024-12-11T10:45:16.000Z 186.4 2024-12-11T10:45:18.000Z 186.2 2024-12-11T10:45:20.000Z 186.1 2024-12-11T10:45:22.000Z 186.1 2024-12-11T10:45:25.000Z 186.3 2024-12-11T10:45:27.000Z 186.4 2024-12-11T10:45:29.000Z 186.6 2024-12-11T10:45:31.000Z 186.6 2024-12-11T10:45:33.000Z 186.6 2024-12-11T10:45:36.000Z 186.4 2024-12-11T10:45:40.000Z 186.1 2024-12-11T10:45:43.000Z 185.7 2024-12-11T10:45:56.000Z 185.3 2024-12-11T10:46:33.000Z 185.1 2024-12-11T10:47:32.000Z 184.8 2024-12-11T10:47:36.000Z 185.2 2024-12-11T10:47:42.000Z 184.9 2024-12-11T10:47:53.000Z 184.5 2024-12-11T10:48:00.000Z 184.1 2024-12-11T10:48:06.000Z 183.7 2024-12-11T10:48:12.000Z 183.3 2024-12-11T10:48:53.000Z 183.6 2024-12-11T10:49:20.000Z 184 2024-12-11T10:49:27.000Z 183.8 2024-12-11T11:09:07.000Z 183.4 2024-12-11T11:09:18.000Z 183.2 2024-12-11T11:09:28.000Z 183.3 2024-12-11T11:09:41.000Z 183.6 2024-12-11T11:09:44.000Z 183.3 2024-12-11T11:09:54.000Z 183 2024-12-11T11:09:57.000Z 182.6 2024-12-11T11:10:09.000Z 182.9 2024-12-11T11:10:38.000Z 183 2024-12-11T11:10:40.000Z 183 2024-12-11T11:10:50.000Z 182.6 2024-12-11T11:11:08.000Z 182 2024-12-11T11:11:13.000Z 182.4 2024-12-11T11:11:25.000Z 182.7 2024-12-11T11:11:28.000Z 183 2024-12-11T11:11:31.000Z 183.2 2024-12-11T11:11:44.000Z 183.6 2024-12-11T11:11:48.000Z 184 2024-12-11T11:12:00.000Z 183.5 2024-12-11T11:23:06.000Z 183.5 2024-12-11T11:23:10.000Z 182.9 2024-12-11T11:23:18.000Z 183.3 2024-12-11T11:23:38.000Z 182.9 2024-12-11T11:25:01.000Z 183.2 2024-12-11T11:28:20.000Z 183.2 2024-12-11T11:28:23.000Z 183.3 2024-12-11T11:28:29.000Z 183.7 2024-12-11T11:28:33.000Z 183.5 2024-12-11T11:28:35.000Z 183.1 2024-12-11T11:28:36.000Z 182.5 2024-12-11T11:28:39.000Z 182.6 2024-12-11T11:28:41.000Z 182.1 2024-12-11T11:28:43.000Z 181.5 2024-12-11T11:28:49.000Z 180.6 2024-12-11T11:28:58.000Z 180.5 2024-12-11T11:29:02.000Z 179.9 2024-12-11T11:29:04.000Z 179.5 2024-12-11T11:29:13.000Z 179 2024-12-11T11:29:17.000Z 178.5 2024-12-11T11:29:21.000Z 178.1 2024-12-11T11:29:23.000Z 177.5 2024-12-11T11:29:27.000Z 177.7 2024-12-11T11:29:30.000Z 176.5 2024-12-11T11:29:32.000Z 176.1 2024-12-11T11:29:35.000Z 175.9 2024-12-11T11:29:37.000Z 175.2 2024-12-11T11:29:39.000Z 174.8 2024-12-11T11:29:41.000Z 174.5 2024-12-11T11:29:45.000Z 173.9 2024-12-11T11:29:49.000Z 173.3 2024-12-11T11:29:51.000Z 173 2024-12-11T11:29:53.000Z 172.2 2024-12-11T11:29:55.000Z 172.5 2024-12-11T11:30:05.000Z 173.3 2024-12-11T11:30:06.000Z 172.6 2024-12-11T11:30:12.000Z 171.8 2024-12-11T11:30:15.000Z 170.1 2024-12-11T11:30:58.000Z 169.3 2024-12-11T11:30:59.000Z 168.8 2024-12-11T11:31:00.000Z 167.7 2024-12-11T11:31:18.000Z 166.5 2024-12-11T11:31:20.000Z 165.8 2024-12-11T11:31:22.000Z 166 2024-12-11T11:31:24.000Z 165.7 2024-12-11T11:31:28.000Z 165.1 2024-12-11T11:31:31.000Z 164.3 2024-12-11T11:31:43.000Z 163.7 2024-12-11T11:31:45.000Z 162.6 2024-12-11T11:31:49.000Z 161.5 2024-12-11T11:31:51.000Z 161.1 2024-12-11T11:31:53.000Z 160.5 2024-12-11T11:31:56.000Z 159.9 2024-12-11T11:32:00.000Z 159.4 2024-12-11T11:32:02.000Z 158.6 2024-12-11T11:32:10.000Z 158 2024-12-11T11:32:16.000Z 157.4 2024-12-11T11:32:18.000Z 157.6 2024-12-11T11:32:19.000Z 157 2024-12-11T11:32:20.000Z 156.8 2024-12-11T11:32:21.000Z 156.6 2024-12-11T11:32:31.000Z 156.1 2024-12-11T11:32:33.000Z 155.3 2024-12-11T11:32:39.000Z 155 2024-12-11T11:32:41.000Z 154.4 2024-12-11T11:32:45.000Z 154.1 2024-12-11T11:32:48.000Z 153.5 2024-12-11T11:32:51.000Z 153.2 2024-12-11T11:32:53.000Z 152.9 2024-12-11T11:32:57.000Z 152.7 2024-12-11T11:32:59.000Z 152.3 2024-12-11T11:33:02.000Z 151.9 2024-12-11T11:33:04.000Z 151.7 2024-12-11T11:33:06.000Z 151.3 2024-12-11T11:33:09.000Z 151.1 2024-12-11T11:33:11.000Z 150.8 2024-12-11T11:33:15.000Z 150.5 2024-12-11T11:33:18.000Z 150.1 2024-12-11T11:33:21.000Z 149.9 2024-12-11T11:33:23.000Z 149.6 2024-12-11T11:33:27.000Z 149.2 2024-12-11T11:33:29.000Z 148.7 2024-12-11T11:33:34.000Z 148.4 2024-12-11T11:33:39.000Z 148.1 2024-12-11T11:33:42.000Z 147.9 2024-12-11T11:33:45.000Z 147.5 2024-12-11T11:33:49.000Z 147.2 2024-12-11T11:33:51.000Z 146.7 2024-12-11T11:33:57.000Z 146.1 2024-12-11T11:34:00.000Z 145.5 2024-12-11T11:34:03.000Z 145.2 2024-12-11T11:34:05.000Z 144.8 2024-12-11T11:34:07.000Z 144.4 2024-12-11T11:34:09.000Z 144.1 2024-12-11T11:34:11.000Z 143.9 2024-12-11T11:34:14.000Z 143.6 2024-12-11T11:34:18.000Z 143.5 2024-12-11T11:34:20.000Z 143.2 2024-12-11T11:34:24.000Z 143.1 2024-12-11T11:34:26.000Z 143 2024-12-11T11:34:29.000Z 142.8 2024-12-11T11:34:31.000Z 142.5 2024-12-11T11:34:33.000Z 142.1 2024-12-11T11:34:38.000Z 141.9 2024-12-11T11:34:41.000Z 141.6 2024-12-11T11:34:44.000Z 141.3 2024-12-11T11:34:47.000Z 141 2024-12-11T11:34:52.000Z 140.7 2024-12-11T11:34:56.000Z 140.5 2024-12-11T11:34:58.000Z 140.3 2024-12-11T11:35:00.000Z 140 2024-12-11T11:35:03.000Z 139.9 2024-12-11T11:35:06.000Z 139.8 2024-12-11T11:35:09.000Z 139.7 2024-12-11T11:35:11.000Z 139.7 2024-12-11T11:35:15.000Z 139.6 2024-12-11T11:35:17.000Z 139.6 2024-12-11T11:35:20.000Z 139.6 2024-12-11T11:35:22.000Z 139.6 2024-12-11T11:35:24.000Z 139.8 2024-12-11T11:35:26.000Z 139.9 2024-12-11T11:35:29.000Z 139.9 2024-12-11T11:35:31.000Z 140 2024-12-11T11:35:35.000Z 140.1 2024-12-11T11:35:37.000Z 140.2 2024-12-11T11:35:40.000Z 140.4 2024-12-11T11:35:43.000Z 140.4 2024-12-11T11:35:45.000Z 140.5 2024-12-11T11:35:49.000Z 140.5 2024-12-11T11:35:51.000Z 140.6 2024-12-11T11:35:54.000Z 140.8 2024-12-11T11:35:56.000Z 140.8 2024-12-11T11:35:58.000Z 141 2024-12-11T11:36:02.000Z 141.1 2024-12-11T11:36:05.000Z 141.1 2024-12-11T11:36:07.000Z 141.3 2024-12-11T11:36:09.000Z 141.3 2024-12-11T11:36:13.000Z 141.4 2024-12-11T11:36:15.000Z 141.5 2024-12-11T11:36:17.000Z 141.5 2024-12-11T11:36:19.000Z 141.6 2024-12-11T11:36:22.000Z 141.7 2024-12-11T11:36:24.000Z 141.7 2024-12-11T11:36:26.000Z 141.7 2024-12-11T11:36:28.000Z 141.8 2024-12-11T11:36:32.000Z 141.9 2024-12-11T11:36:35.000Z 141.8 2024-12-11T11:36:37.000Z 141.9 2024-12-11T11:36:40.000Z 141.9 2024-12-11T11:36:42.000Z 142 2024-12-11T11:36:44.000Z 142.1 2024-12-11T11:36:46.000Z 142.2 2024-12-11T11:36:49.000Z 142.3 2024-12-11T11:36:52.000Z 142.4 2024-12-11T11:36:54.000Z 142.4 2024-12-11T11:36:57.000Z 142.5 2024-12-11T11:37:00.000Z 142.5 2024-12-11T11:37:02.000Z 142.5 2024-12-11T11:37:04.000Z 142.5 2024-12-11T11:37:06.000Z 142.6 2024-12-11T11:37:08.000Z 142.7 2024-12-11T11:37:10.000Z 142.9 2024-12-11T11:37:12.000Z 143.1 2024-12-11T11:37:14.000Z 143.3 2024-12-11T11:37:16.000Z 143.5 2024-12-11T11:37:18.000Z 143.7 2024-12-11T11:37:21.000Z 143.9 2024-12-11T11:37:24.000Z 144.1 2024-12-11T11:37:27.000Z 144.3 2024-12-11T11:37:29.000Z 144.5 2024-12-11T11:37:31.000Z 144.6 2024-12-11T11:37:33.000Z 144.9 2024-12-11T11:37:35.000Z 145 2024-12-11T11:37:38.000Z 145.2 2024-12-11T11:37:41.000Z 145.4 2024-12-11T11:37:43.000Z 145.8 2024-12-11T11:37:45.000Z 145.8 2024-12-11T11:37:48.000Z 146 2024-12-11T11:37:50.000Z 146.2 2024-12-11T11:37:52.000Z 146.6 2024-12-11T11:37:55.000Z 146.9 2024-12-11T11:37:59.000Z 147.4 2024-12-11T11:38:01.000Z 147.7 2024-12-11T11:38:04.000Z 147.8 2024-12-11T11:38:06.000Z 148 2024-12-11T11:38:09.000Z 148.4 2024-12-11T11:38:12.000Z 148.7 2024-12-11T11:38:14.000Z 148.9 2024-12-11T11:38:17.000Z 149.2 2024-12-11T11:38:19.000Z 149.6 2024-12-11T11:38:23.000Z 149.8 2024-12-11T11:38:25.000Z 150.1 2024-12-11T11:38:27.000Z 150.4 2024-12-11T11:38:30.000Z 150.5 2024-12-11T11:38:33.000Z 150.7 2024-12-11T11:38:36.000Z 150.6 2024-12-11T11:38:38.000Z 150.7 2024-12-11T11:38:40.000Z 150.7 2024-12-11T11:38:42.000Z 150.9 2024-12-11T11:38:44.000Z 151.1 2024-12-11T11:38:46.000Z 151.1 2024-12-11T11:38:48.000Z 151.4 2024-12-11T11:38:50.000Z 151.5 2024-12-11T11:38:53.000Z 151.6 2024-12-11T11:38:55.000Z 151.9 2024-12-11T11:38:58.000Z 152.2 2024-12-11T11:39:01.000Z 152.4 2024-12-11T11:39:03.000Z 152.7 2024-12-11T11:39:08.000Z 152.9 2024-12-11T11:39:21.000Z 153.3 2024-12-11T11:39:25.000Z 153.6 2024-12-11T11:39:35.000Z 153.9 2024-12-11T11:39:39.000Z 154.2 2024-12-11T11:39:43.000Z 154.3 2024-12-11T11:39:46.000Z 154.4 2024-12-11T11:39:49.000Z 154.4 2024-12-11T11:39:52.000Z 154.5 2024-12-11T11:39:54.000Z 154.5 2024-12-11T11:39:58.000Z 154.5 2024-12-11T11:40:01.000Z 154.6 2024-12-11T11:40:03.000Z 154.6 2024-12-11T11:40:06.000Z 154.7 2024-12-11T11:40:09.000Z 154.6 2024-12-11T11:40:11.000Z 154.6 2024-12-11T11:40:13.000Z 154.5 2024-12-11T11:40:16.000Z 154.4 2024-12-11T11:40:21.000Z 154.2 2024-12-11T11:40:27.000Z 154.2 2024-12-11T11:40:29.000Z 154 2024-12-11T11:40:32.000Z 153.7 2024-12-11T11:40:36.000Z 153.6 2024-12-11T11:40:38.000Z 153.4 2024-12-11T11:40:40.000Z 153.2 2024-12-11T11:40:43.000Z 152.9 2024-12-11T11:40:45.000Z 152.8 2024-12-11T11:40:47.000Z 152.5 2024-12-11T11:40:50.000Z 152.3 2024-12-11T11:40:52.000Z 152.2 2024-12-11T11:40:54.000Z 152 2024-12-11T11:40:56.000Z 151.8 2024-12-11T11:40:58.000Z 151.5 2024-12-11T11:41:01.000Z 151.4 2024-12-11T11:41:03.000Z 151.1 2024-12-11T11:41:06.000Z 150.9 2024-12-11T11:41:09.000Z 150.7 2024-12-11T11:41:11.000Z 150.6 2024-12-11T11:41:13.000Z 150.4 2024-12-11T11:41:16.000Z 150.3 2024-12-11T11:41:19.000Z 150.2 2024-12-11T11:41:22.000Z 150 2024-12-11T11:41:26.000Z 149.8 2024-12-11T11:41:29.000Z 149.6 2024-12-11T11:41:31.000Z 149.5 2024-12-11T11:41:33.000Z 149.4 2024-12-11T11:41:35.000Z 149.2 2024-12-11T11:41:37.000Z 149.1 2024-12-11T11:41:39.000Z 148.9 2024-12-11T11:41:41.000Z 148.8 2024-12-11T11:41:43.000Z 148.7 2024-12-11T11:41:45.000Z 148.6 2024-12-11T11:41:47.000Z 148.4 2024-12-11T11:41:49.000Z 148.3 2024-12-11T11:41:51.000Z 148.2 2024-12-11T11:41:54.000Z 148.1 2024-12-11T11:41:57.000Z 148 2024-12-11T11:41:59.000Z 147.9 2024-12-11T11:42:01.000Z 147.8 2024-12-11T11:42:03.000Z 147.7 2024-12-11T11:42:05.000Z 147.5 2024-12-11T11:42:07.000Z 147.4 2024-12-11T11:42:09.000Z 147.2 2024-12-11T11:42:11.000Z 147.1 2024-12-11T11:42:13.000Z 146.9 2024-12-11T11:42:15.000Z 146.7 2024-12-11T11:42:17.000Z 146.5 2024-12-11T11:42:19.000Z 146.2 2024-12-11T11:42:22.000Z 145.9 2024-12-11T11:42:24.000Z 145.6 2024-12-11T11:42:26.000Z 145.4 2024-12-11T11:42:28.000Z 145.1 2024-12-11T11:42:30.000Z 144.9 2024-12-11T11:42:32.000Z 144.7 2024-12-11T11:42:34.000Z 144.6 2024-12-11T11:42:36.000Z 144.4 2024-12-11T11:42:38.000Z 144.2 2024-12-11T11:42:40.000Z 144 2024-12-11T11:42:42.000Z 143.8 2024-12-11T11:42:44.000Z 143.6 2024-12-11T11:42:47.000Z 143.3 2024-12-11T11:42:49.000Z 143.3 2024-12-11T11:42:51.000Z 143.3 2024-12-11T11:42:53.000Z 143.2 2024-12-11T11:42:55.000Z 143.2 2024-12-11T11:42:57.000Z 143.2 2024-12-11T11:42:59.000Z 143.1 2024-12-11T11:43:01.000Z 143 2024-12-11T11:43:03.000Z 143.1 2024-12-11T11:43:06.000Z 143.1 2024-12-11T11:43:09.000Z 143.1 2024-12-11T11:43:11.000Z 143 2024-12-11T11:43:14.000Z 142.9 2024-12-11T11:43:16.000Z 142.7 2024-12-11T11:43:18.000Z 142.5 2024-12-11T11:43:21.000Z 142.2 2024-12-11T11:43:23.000Z 141.9 2024-12-11T11:43:25.000Z 141.7 2024-12-11T11:43:27.000Z 141.4 2024-12-11T11:43:29.000Z 141.1 2024-12-11T11:43:31.000Z 140.9 2024-12-11T11:43:33.000Z 140.6 2024-12-11T11:43:36.000Z 140.3 2024-12-11T11:43:39.000Z 140.1 2024-12-11T11:43:42.000Z 140 2024-12-11T11:43:45.000Z 140 2024-12-11T11:43:49.000Z 140 2024-12-11T11:43:51.000Z 140.2 2024-12-11T11:43:53.000Z 140.3 2024-12-11T11:43:56.000Z 140.5 2024-12-11T11:43:59.000Z 140.5 2024-12-11T11:44:02.000Z 140.5 2024-12-11T11:44:04.000Z 140.6 2024-12-11T11:44:06.000Z 140.8 2024-12-11T11:44:11.000Z 140.6 2024-12-11T11:44:15.000Z 140.8 2024-12-11T11:44:17.000Z 140.8 2024-12-11T11:44:19.000Z 140.9 2024-12-11T11:44:22.000Z 140.9 2024-12-11T11:44:24.000Z 140.4 2024-12-11T11:44:28.000Z 140.5 2024-12-11T11:44:31.000Z 140.2 2024-12-11T11:44:33.000Z 140.5 2024-12-11T11:44:37.000Z 140.8 2024-12-11T11:44:39.000Z 141.1 2024-12-11T11:44:42.000Z 141.2 2024-12-11T11:44:47.000Z 141.2 2024-12-11T11:44:49.000Z 141.3 2024-12-11T11:44:51.000Z 141.2 2024-12-11T11:44:54.000Z 141.3 2024-12-11T11:44:58.000Z 141.1 2024-12-11T11:45:03.000Z 140.7 2024-12-11T11:45:10.000Z 140.7 2024-12-11T11:45:14.000Z 140.4 2024-12-11T11:45:20.000Z 140.7 2024-12-11T11:45:46.000Z 140.7 2024-12-11T11:46:26.000Z 141 2024-12-11T11:47:18.000Z 140.8 2024-12-11T11:47:22.000Z 141 2024-12-11T11:47:34.000Z 141 2024-12-11T11:48:53.000Z 140.9 2024-12-11T11:48:57.000Z 141.1 2024-12-11T11:49:11.000Z 141.3 2024-12-11T11:49:14.000Z 141.4 2024-12-11T11:49:17.000Z 141.4 2024-12-11T11:49:21.000Z 141.3 2024-12-11T11:49:25.000Z 141.2 2024-12-11T11:49:28.000Z 141.1 2024-12-11T11:49:30.000Z 140.7 2024-12-11T11:49:32.000Z 140.3 2024-12-11T11:49:34.000Z 140.3 2024-12-11T11:49:36.000Z 140.5 2024-12-11T11:49:38.000Z 140.6 2024-12-11T11:49:39.000Z 140.7 2024-12-11T11:49:41.000Z 140.5 2024-12-11T11:49:44.000Z 140.5 2024-12-11T11:49:47.000Z 140.1 2024-12-11T11:49:50.000Z 140.1 2024-12-11T11:49:57.000Z 140 2024-12-11T11:50:00.000Z 139.9 2024-12-11T11:50:03.000Z 139.8 2024-12-11T11:50:06.000Z 139.7 2024-12-11T11:50:09.000Z 139.7 2024-12-11T11:50:11.000Z 139.6 2024-12-11T11:50:14.000Z 139.7 2024-12-11T11:50:16.000Z 139.9 2024-12-11T11:50:19.000Z 140.1 2024-12-11T11:50:21.000Z 140 2024-12-11T11:50:23.000Z 140.2 2024-12-11T11:50:41.000Z 140 2024-12-11T11:51:53.000Z 139.8 2024-12-11T11:51:55.000Z 139.4 2024-12-11T11:51:59.000Z 139.2 2024-12-11T11:52:01.000Z 139 2024-12-11T11:52:03.000Z 138.7 2024-12-11T11:52:06.000Z 138.5 2024-12-11T11:52:09.000Z 138.4 2024-12-11T11:52:11.000Z 138.2 2024-12-11T11:52:14.000Z 138 2024-12-11T11:52:17.000Z 137.8 2024-12-11T11:52:20.000Z 137.6 2024-12-11T11:52:22.000Z 137.3 2024-12-11T11:52:24.000Z 137 2024-12-11T11:52:26.000Z 136.7 2024-12-11T11:52:29.000Z 136.2 2024-12-11T11:52:32.000Z 135.8 2024-12-11T11:52:34.000Z 135.4 2024-12-11T11:52:36.000Z 134.8 2024-12-11T11:52:39.000Z 134.4 2024-12-11T11:52:41.000Z 133.9 2024-12-11T11:52:44.000Z 133.5 2024-12-11T11:52:46.000Z 133 2024-12-11T11:52:49.000Z 132.7 2024-12-11T11:52:51.000Z 132.4 2024-12-11T11:52:53.000Z 132.1 2024-12-11T11:52:55.000Z 131.8 2024-12-11T11:52:57.000Z 131.5 2024-12-11T11:52:59.000Z 131.2 2024-12-11T11:53:01.000Z 130.9 2024-12-11T11:53:04.000Z 130.6 2024-12-11T11:53:06.000Z 130.3 2024-12-11T11:53:08.000Z 130 2024-12-11T11:53:10.000Z 129.8 2024-12-11T11:53:12.000Z 129.6 2024-12-11T11:53:14.000Z 129.5 2024-12-11T11:53:16.000Z 129.3 2024-12-11T11:53:18.000Z 129.1 2024-12-11T11:53:20.000Z 128.8 2024-12-11T11:53:22.000Z 128.6 2024-12-11T11:53:24.000Z 128.4 2024-12-11T11:53:26.000Z 128 2024-12-11T11:53:30.000Z 127.8 2024-12-11T11:53:32.000Z 127.6 2024-12-11T11:53:35.000Z 127.4 2024-12-11T11:53:37.000Z 127.2 2024-12-11T11:53:39.000Z 127 2024-12-11T11:53:41.000Z 126.8 2024-12-11T11:53:43.000Z 126.5 2024-12-11T11:53:45.000Z 126.3 2024-12-11T11:53:47.000Z 126.1 2024-12-11T11:53:49.000Z 125.9 2024-12-11T11:53:51.000Z 125.6 2024-12-11T11:53:54.000Z 125.4 2024-12-11T11:53:56.000Z 125.1 2024-12-11T11:53:58.000Z 124.9 2024-12-11T11:54:00.000Z 124.7 2024-12-11T11:54:02.000Z 124.5 2024-12-11T11:54:04.000Z 124.3 2024-12-11T11:54:06.000Z 124.1 2024-12-11T11:54:08.000Z 123.9 2024-12-11T11:54:10.000Z 123.7 2024-12-11T11:54:12.000Z 123.5 2024-12-11T11:54:14.000Z 123.1 2024-12-11T11:54:17.000Z 122.8 2024-12-11T11:54:19.000Z 122.6 2024-12-11T11:54:21.000Z 122.3 2024-12-11T11:54:23.000Z 122.1 2024-12-11T11:54:25.000Z 121.9 2024-12-11T11:54:27.000Z 121.7 2024-12-11T11:54:29.000Z 121.5 2024-12-11T11:54:31.000Z 121.4 2024-12-11T11:54:33.000Z 121.2 2024-12-11T11:54:35.000Z 121 2024-12-11T11:54:38.000Z 120.7 2024-12-11T11:54:41.000Z 120.5 2024-12-11T11:54:44.000Z 120.2 2024-12-11T11:54:46.000Z 120 2024-12-11T11:54:49.000Z 119.8 2024-12-11T11:54:51.000Z 119.5 2024-12-11T11:54:53.000Z 119.2 2024-12-11T11:54:55.000Z 118.8 2024-12-11T11:54:59.000Z 118.5 2024-12-11T11:55:02.000Z 118.1 2024-12-11T11:55:05.000Z 117.8 2024-12-11T11:55:07.000Z 117.5 2024-12-11T11:55:09.000Z 117.2 2024-12-11T11:55:12.000Z 116.9 2024-12-11T11:55:14.000Z 116.8 2024-12-11T11:55:16.000Z 116.7 2024-12-11T11:55:18.000Z 116.6 2024-12-11T11:55:20.000Z 116.5 2024-12-11T11:55:23.000Z 116.4 2024-12-11T11:55:26.000Z 116.4 2024-12-11T11:55:28.000Z 116.3 2024-12-11T11:55:30.000Z 116.2 2024-12-11T11:55:32.000Z 116 2024-12-11T11:55:35.000Z 115.9 2024-12-11T11:55:37.000Z 115.8 2024-12-11T11:55:39.000Z 115.7 2024-12-11T11:55:41.000Z 115.6 2024-12-11T11:55:43.000Z 115.5 2024-12-11T11:55:45.000Z 115.4 2024-12-11T11:55:48.000Z 115.2 2024-12-11T11:55:50.000Z 115.1 2024-12-11T11:55:52.000Z 115 2024-12-11T11:55:54.000Z 114.9 2024-12-11T11:55:56.000Z 114.8 2024-12-11T11:55:58.000Z 114.7 2024-12-11T11:56:00.000Z 114.6 2024-12-11T11:56:02.000Z 114.5 2024-12-11T11:56:04.000Z 114.4 2024-12-11T11:56:06.000Z 114.3 2024-12-11T11:56:08.000Z 114.2 2024-12-11T11:56:10.000Z 114.1 2024-12-11T11:56:12.000Z 113.9 2024-12-11T11:56:14.000Z 113.7 2024-12-11T11:56:16.000Z 113.5 2024-12-11T11:56:18.000Z 113.3 2024-12-11T11:56:20.000Z 113.1 2024-12-11T11:56:22.000Z 112.9 2024-12-11T11:56:24.000Z 112.7 2024-12-11T11:56:26.000Z 112.5 2024-12-11T11:56:28.000Z 112.5 2024-12-11T11:56:30.000Z 112.4 2024-12-11T11:56:32.000Z 112.4 2024-12-11T11:56:35.000Z 112.4 2024-12-11T11:56:37.000Z 112.4 2024-12-11T11:56:40.000Z 112.4 2024-12-11T11:56:43.000Z 112.4 2024-12-11T11:56:45.000Z 112.4 2024-12-11T11:56:47.000Z 112.4 2024-12-11T11:56:49.000Z 112.4 2024-12-11T11:56:51.000Z 112.3 2024-12-11T11:56:53.000Z 112.3 2024-12-11T11:56:55.000Z 112.2 2024-12-11T11:56:57.000Z 112.1 2024-12-11T11:56:59.000Z 112 2024-12-11T11:57:01.000Z 112 2024-12-11T11:57:03.000Z 111.9 2024-12-11T11:57:05.000Z 111.8 2024-12-11T11:57:07.000Z 111.7 2024-12-11T11:57:09.000Z 111.6 2024-12-11T11:57:11.000Z 111.6 2024-12-11T11:57:13.000Z 111.5 2024-12-11T11:57:15.000Z 111.5 2024-12-11T11:57:17.000Z 111.5 2024-12-11T11:57:19.000Z 111.4 2024-12-11T11:57:21.000Z 111.3 2024-12-11T11:57:23.000Z 111.3 2024-12-11T11:57:25.000Z 111.2 2024-12-11T11:57:27.000Z 111.2 2024-12-11T11:58:37.000Z 111.1 2024-12-11T11:58:43.000Z 110.8 2024-12-11T11:58:46.000Z 110.6 2024-12-11T11:58:48.000Z 110.5 2024-12-11T11:58:50.000Z 110.3 2024-12-11T11:58:52.000Z 110.2 2024-12-11T11:58:54.000Z 109.9 2024-12-11T11:58:58.000Z 109.7 2024-12-11T11:59:02.000Z 109.5 2024-12-11T11:59:27.000Z 109.5 2024-12-11T11:59:36.000Z 109.5 2024-12-11T11:59:57.000Z 109.5 2024-12-11T11:59:59.000Z 109.4 2024-12-11T12:00:01.000Z 109.3 2024-12-11T12:00:03.000Z 109.2 2024-12-11T12:00:05.000Z 109 2024-12-11T12:00:07.000Z 108.9 2024-12-11T12:00:09.000Z 108.9 2024-12-11T12:00:11.000Z 108.8 2024-12-11T12:00:13.000Z 108.6 2024-12-11T12:00:16.000Z 108.5 2024-12-11T12:00:18.000Z 108.4 2024-12-11T12:00:20.000Z 108.3 2024-12-11T12:00:22.000Z 108.2 2024-12-11T12:00:24.000Z 108.1 2024-12-11T12:00:26.000Z 108 2024-12-11T12:00:28.000Z 107.8 2024-12-11T12:00:31.000Z 107.7 2024-12-11T12:00:33.000Z 107.6 2024-12-11T12:00:35.000Z 107.5 2024-12-11T12:00:37.000Z 107.4 2024-12-11T12:00:39.000Z 107.3 2024-12-11T12:00:41.000Z 107.2 2024-12-11T12:00:43.000Z 107 2024-12-11T12:00:45.000Z 106.9 2024-12-11T12:00:47.000Z 106.7 2024-12-11T12:00:49.000Z 106.5 2024-12-11T12:00:51.000Z 106.4 2024-12-11T12:00:53.000Z 106.4 2024-12-11T12:00:55.000Z 106.4 2024-12-11T12:00:57.000Z 106.3 2024-12-11T12:01:00.000Z 106.3 2024-12-11T12:01:02.000Z 106.2 2024-12-11T12:01:04.000Z 106.2 2024-12-11T12:01:06.000Z 106.1 2024-12-11T12:01:08.000Z 106.1 2024-12-11T12:01:10.000Z 106 2024-12-11T12:01:12.000Z 106 2024-12-11T12:01:14.000Z 105.9 2024-12-11T12:01:17.000Z 105.8 2024-12-11T12:01:19.000Z 105.8 2024-12-11T12:01:21.000Z 105.7 2024-12-11T12:01:22.000Z 105.7 2024-12-11T12:01:23.000Z 105.6 2024-12-11T12:01:24.000Z 105.6 2024-12-11T12:01:26.000Z 105.5 2024-12-11T12:01:28.000Z 105.4 2024-12-11T12:01:31.000Z 105.4 2024-12-11T12:01:33.000Z 105.3 2024-12-11T12:01:36.000Z 105.3 2024-12-11T12:01:39.000Z 105.2 2024-12-11T12:01:42.000Z 105.1 2024-12-11T12:01:45.000Z 105 2024-12-11T12:01:47.000Z 105 2024-12-11T12:01:49.000Z 105 2024-12-11T12:01:51.000Z 104.9 2024-12-11T12:01:53.000Z 104.9 2024-12-11T12:01:57.000Z 104.8 2024-12-11T12:01:59.000Z 104.8 2024-12-11T12:02:01.000Z 104.8 2024-12-11T12:02:03.000Z 104.7 2024-12-11T12:02:05.000Z 104.7 2024-12-11T12:02:07.000Z 104.8 2024-12-11T12:02:09.000Z 104.8 2024-12-11T12:02:12.000Z 104.8 2024-12-11T12:02:14.000Z 104.8 2024-12-11T12:02:16.000Z 104.8 2024-12-11T12:02:19.000Z 104.8 2024-12-11T12:02:22.000Z 104.8 2024-12-11T12:02:24.000Z 104.9 2024-12-11T12:02:27.000Z 104.8 2024-12-11T12:02:29.000Z 104.8 2024-12-11T12:02:31.000Z 104.8 2024-12-11T12:02:35.000Z 104.8 2024-12-11T12:02:37.000Z 104.9 2024-12-11T12:02:39.000Z 104.9 2024-12-11T12:02:41.000Z 104.9 2024-12-11T12:02:43.000Z 104.9 2024-12-11T12:02:47.000Z 104.9 2024-12-11T12:02:49.000Z 104.9 2024-12-11T12:02:51.000Z 104.9 2024-12-11T12:02:53.000Z 104.9 2024-12-11T12:02:54.000Z 104.9 2024-12-11T12:02:56.000Z 105 2024-12-11T12:02:58.000Z 105 2024-12-11T12:03:00.000Z 105 2024-12-11T12:03:02.000Z 105 2024-12-11T12:03:04.000Z 105 2024-12-11T12:03:06.000Z 105 2024-12-11T12:03:08.000Z 105 2024-12-11T12:03:10.000Z 105 2024-12-11T12:03:13.000Z 105 2024-12-11T12:03:15.000Z 105 2024-12-11T12:03:17.000Z 105 2024-12-11T12:03:19.000Z 105 2024-12-11T12:03:21.000Z 104.9 2024-12-11T12:03:23.000Z 104.9 2024-12-11T12:03:26.000Z 104.9 2024-12-11T12:03:28.000Z 104.9 2024-12-11T12:03:30.000Z 104.9 2024-12-11T12:03:32.000Z 104.9 2024-12-11T12:03:34.000Z 104.9 2024-12-11T12:03:37.000Z 104.9 2024-12-11T12:03:39.000Z 104.9 2024-12-11T12:03:41.000Z 104.9 2024-12-11T12:03:43.000Z 104.9 2024-12-11T12:03:45.000Z 104.9 2024-12-11T12:03:47.000Z 104.9 2024-12-11T12:03:49.000Z 104.9 2024-12-11T12:03:51.000Z 104.9 2024-12-11T12:03:53.000Z 104.9 2024-12-11T12:03:55.000Z 104.9 2024-12-11T12:03:57.000Z 104.9 2024-12-11T12:03:59.000Z 104.9 2024-12-11T12:04:01.000Z 104.9 2024-12-11T12:04:03.000Z 104.9 2024-12-11T12:04:06.000Z 104.9 2024-12-11T12:04:08.000Z 104.9 2024-12-11T12:04:11.000Z 104.9 2024-12-11T12:04:13.000Z 104.9 2024-12-11T12:04:15.000Z 104.9 2024-12-11T12:04:17.000Z 104.9 2024-12-11T12:04:19.000Z 104.9 2024-12-11T12:04:21.000Z 104.9 2024-12-11T12:04:23.000Z 104.9 2024-12-11T12:04:25.000Z 104.9 2024-12-11T12:04:27.000Z 104.9 2024-12-11T12:04:29.000Z 104.9 2024-12-11T12:04:31.000Z 104.9 2024-12-11T12:04:33.000Z 104.9 2024-12-11T12:04:35.000Z 104.9 2024-12-11T12:04:37.000Z 104.9 2024-12-11T12:04:39.000Z 105 2024-12-11T12:04:41.000Z 105.1 2024-12-11T12:04:44.000Z 105.2 2024-12-11T12:04:47.000Z 105.3 2024-12-11T12:04:49.000Z 105.4 2024-12-11T12:04:51.000Z 105.4 2024-12-11T12:04:53.000Z 105.5 2024-12-11T12:04:55.000Z 105.6 2024-12-11T12:04:57.000Z 105.7 2024-12-11T12:05:00.000Z 105.9 2024-12-11T12:05:02.000Z 106 2024-12-11T12:05:03.000Z 106 2024-12-11T12:05:05.000Z 106.1 2024-12-11T12:05:08.000Z 106.2 2024-12-11T12:05:10.000Z 106.1 2024-12-11T12:05:13.000Z 106.1 2024-12-11T12:05:16.000Z 106.2 2024-12-11T12:05:18.000Z 106.1 2024-12-11T12:05:20.000Z 106.2 2024-12-11T12:05:22.000Z 106.1 2024-12-11T12:05:24.000Z 106.1 2024-12-11T12:05:26.000Z 106.3 2024-12-11T12:05:30.000Z 106.1 2024-12-11T12:05:32.000Z 106 2024-12-11T12:05:34.000Z 105.9 2024-12-11T12:05:36.000Z 105.8 2024-12-11T12:05:40.000Z 105.7 2024-12-11T12:05:42.000Z 105.5 2024-12-11T12:05:44.000Z 105.3 2024-12-11T12:05:47.000Z 105.1 2024-12-11T12:05:49.000Z 105 2024-12-11T12:05:51.000Z 104.9 2024-12-11T12:05:54.000Z 104.7 2024-12-11T12:05:58.000Z 104.6 2024-12-11T12:06:00.000Z 104.5 2024-12-11T12:06:02.000Z 104.3 2024-12-11T12:06:05.000Z 104.2 2024-12-11T12:06:07.000Z 104.1 2024-12-11T12:06:09.000Z 104 2024-12-11T12:06:11.000Z 104 2024-12-11T12:06:13.000Z 104 2024-12-11T12:06:16.000Z 104 2024-12-11T12:06:19.000Z 104 2024-12-11T12:06:21.000Z 104 2024-12-11T12:06:24.000Z 104 2024-12-11T12:06:26.000Z 104 2024-12-11T12:06:29.000Z 104 2024-12-11T12:06:31.000Z 104 2024-12-11T12:06:33.000Z 104 2024-12-11T12:06:35.000Z 104 2024-12-11T12:06:37.000Z 104 2024-12-11T12:06:39.000Z 104 2024-12-11T12:06:41.000Z 104 2024-12-11T12:06:45.000Z 104 2024-12-11T12:06:47.000Z 104 2024-12-11T12:06:49.000Z 104 2024-12-11T12:06:51.000Z 104.1 2024-12-11T12:06:53.000Z 104.2 2024-12-11T12:06:55.000Z 104.3 2024-12-11T12:06:57.000Z 104.4 2024-12-11T12:06:59.000Z 104.5 2024-12-11T12:07:02.000Z 104.6 2024-12-11T12:07:04.000Z 104.7 2024-12-11T12:07:06.000Z 104.8 2024-12-11T12:07:08.000Z 104.7 2024-12-11T12:07:11.000Z 104.6 2024-12-11T12:07:15.000Z 104.6 2024-12-11T12:07:17.000Z 104.4 2024-12-11T12:07:22.000Z 104.2 2024-12-11T12:07:24.000Z 104 2024-12-11T12:07:28.000Z 104 2024-12-11T12:07:30.000Z 103.9 2024-12-11T12:07:32.000Z 103.9 2024-12-11T12:07:37.000Z 103.9 2024-12-11T12:07:40.000Z 104 2024-12-11T12:07:43.000Z 104 2024-12-11T12:07:45.000Z 104 2024-12-11T12:07:47.000Z 104 2024-12-11T12:07:49.000Z 104 2024-12-11T12:07:51.000Z 104 2024-12-11T12:07:53.000Z 104 2024-12-11T12:07:55.000Z 104.1 2024-12-11T12:07:57.000Z 104.1 2024-12-11T12:07:59.000Z 104.1 2024-12-11T12:08:02.000Z 104.1 2024-12-11T12:08:04.000Z 104.1 2024-12-11T12:08:06.000Z 104.1 2024-12-11T12:08:08.000Z 104.1 2024-12-11T12:08:10.000Z 104.1 2024-12-11T12:08:12.000Z 104 2024-12-11T12:08:14.000Z 104 2024-12-11T12:08:17.000Z 103.8 2024-12-11T12:08:19.000Z 103.7 2024-12-11T12:08:21.000Z 103.7 2024-12-11T12:08:23.000Z 103.6 2024-12-11T12:08:25.000Z 103.4 2024-12-11T12:08:27.000Z 103.3 2024-12-11T12:08:30.000Z 103.4 2024-12-11T12:08:32.000Z 103.6 2024-12-11T12:08:34.000Z 103.6 2024-12-11T12:08:37.000Z 103.7 2024-12-11T12:08:39.000Z 103.9 2024-12-11T12:08:41.000Z 104 2024-12-11T12:08:43.000Z 104.1 2024-12-11T12:08:45.000Z 104.1 2024-12-11T12:08:47.000Z 104.1 2024-12-11T12:08:49.000Z 104.2 2024-12-11T12:08:52.000Z 104.2 2024-12-11T12:08:54.000Z 104.2 2024-12-11T12:08:58.000Z 104.2 2024-12-11T12:09:00.000Z 104.2 2024-12-11T12:09:03.000Z 104.2 2024-12-11T12:09:05.000Z 104.2 2024-12-11T12:09:07.000Z 104.2 2024-12-11T12:09:09.000Z 104.2 2024-12-11T12:09:10.000Z 104.2 2024-12-11T12:09:11.000Z 104.2 2024-12-11T12:09:13.000Z 104.2 2024-12-11T12:09:15.000Z 104.2 2024-12-11T12:09:17.000Z 104.1 2024-12-11T12:09:19.000Z 104.1 2024-12-11T12:09:21.000Z 104.1 2024-12-11T12:09:23.000Z 104.1 2024-12-11T12:09:25.000Z 104.1 2024-12-11T12:09:27.000Z 104.1 2024-12-11T12:09:29.000Z 104.1 2024-12-11T12:09:31.000Z 104.1 2024-12-11T12:09:33.000Z 104.1 2024-12-11T12:09:35.000Z 104.1 2024-12-11T12:09:37.000Z 104 2024-12-11T12:09:39.000Z 104 2024-12-11T12:09:41.000Z 104 2024-12-11T12:09:43.000Z 104 2024-12-11T12:09:45.000Z 104 2024-12-11T12:09:47.000Z 103.9 2024-12-11T12:09:49.000Z 103.9 2024-12-11T12:09:51.000Z 103.9 2024-12-11T12:09:53.000Z 103.8 2024-12-11T12:09:55.000Z 103.8 2024-12-11T12:09:57.000Z 103.7 2024-12-11T12:10:00.000Z 103.8 2024-12-11T12:10:02.000Z 103.7 2024-12-11T12:10:04.000Z 103.7 2024-12-11T12:10:06.000Z 103.7 2024-12-11T12:10:08.000Z 103.6 2024-12-11T12:10:10.000Z 103.6 2024-12-11T12:10:12.000Z 103.6 2024-12-11T12:10:14.000Z 103.5 2024-12-11T12:10:16.000Z 103.5 2024-12-11T12:10:18.000Z 103.4 2024-12-11T12:10:20.000Z 103.4 2024-12-11T12:10:22.000Z 103.4 2024-12-11T12:10:24.000Z 103.4 2024-12-11T12:10:26.000Z 103.4 2024-12-11T12:10:28.000Z 103.3 2024-12-11T12:10:30.000Z 103.3 2024-12-11T12:10:32.000Z 103.3 2024-12-11T12:10:34.000Z 103.2 2024-12-11T12:10:36.000Z 103.2 2024-12-11T12:10:38.000Z 103.2 2024-12-11T12:10:41.000Z 103.2 2024-12-11T12:10:44.000Z 103.2 2024-12-11T12:10:46.000Z 103.1 2024-12-11T12:10:48.000Z 103.1 2024-12-11T12:10:50.000Z 103.1 2024-12-11T12:10:52.000Z 103 2024-12-11T12:10:54.000Z 103 2024-12-11T12:10:56.000Z 102.9 2024-12-11T12:10:59.000Z 102.9 2024-12-11T12:11:01.000Z 102.9 2024-12-11T12:11:03.000Z 102.9 2024-12-11T12:11:05.000Z 103 2024-12-11T12:11:07.000Z 103 2024-12-11T12:11:09.000Z 103 2024-12-11T12:11:11.000Z 102.9 2024-12-11T12:11:13.000Z 102.9 2024-12-11T12:11:15.000Z 102.8 2024-12-11T12:11:17.000Z 102.6 2024-12-11T12:11:19.000Z 102.4 2024-12-11T12:11:21.000Z 102.2 2024-12-11T12:11:23.000Z 102 2024-12-11T12:11:25.000Z 101.9 2024-12-11T12:11:27.000Z 101.9 2024-12-11T12:11:29.000Z 101.8 2024-12-11T12:11:31.000Z 101.7 2024-12-11T12:11:33.000Z 101.6 2024-12-11T12:11:35.000Z 101.6 2024-12-11T12:11:37.000Z 101.5 2024-12-11T12:11:39.000Z 101.5 2024-12-11T12:11:41.000Z 101.4 2024-12-11T12:11:43.000Z 101.4 2024-12-11T12:11:45.000Z 101.3 2024-12-11T12:11:47.000Z 101.2 2024-12-11T12:11:49.000Z 101.2 2024-12-11T12:11:51.000Z 101.1 2024-12-11T12:11:53.000Z 101 2024-12-11T12:11:55.000Z 100.9 2024-12-11T12:11:57.000Z 100.8 2024-12-11T12:11:59.000Z 100.7 2024-12-11T12:12:01.000Z 100.7 2024-12-11T12:12:03.000Z 100.6 2024-12-11T12:12:05.000Z 100.6 2024-12-11T12:12:07.000Z 100.6 2024-12-11T12:12:09.000Z 100.6 2024-12-11T12:12:11.000Z 100.5 2024-12-11T12:12:13.000Z 100.5 2024-12-11T12:12:15.000Z 100.4 2024-12-11T12:12:17.000Z 100.4 2024-12-11T12:12:19.000Z 100.5 2024-12-11T12:12:21.000Z 100.5 2024-12-11T12:12:23.000Z 100.4 2024-12-11T12:12:25.000Z 100.5 2024-12-11T12:12:27.000Z 100.5 2024-12-11T12:12:29.000Z 100.5 2024-12-11T12:12:31.000Z 100.5 2024-12-11T12:12:34.000Z 100.5 2024-12-11T12:12:36.000Z 100.5 2024-12-11T12:12:38.000Z 100.3 2024-12-11T12:12:41.000Z 100.2 2024-12-11T12:12:43.000Z 100.1 2024-12-11T12:12:45.000Z 100 2024-12-11T12:12:47.000Z 99.9 2024-12-11T12:12:49.000Z 99.7 2024-12-11T12:12:51.000Z 99.7 2024-12-11T12:12:52.000Z 99.6 2024-12-11T12:12:54.000Z 99.5 2024-12-11T12:12:56.000Z 99.6 2024-12-11T12:12:58.000Z 99.6 2024-12-11T12:13:00.000Z 99.6 2024-12-11T12:13:02.000Z 99.6 2024-12-11T12:13:05.000Z 99.7 2024-12-11T12:13:07.000Z 99.7 2024-12-11T12:13:09.000Z 99.7 2024-12-11T12:13:12.000Z 99.7 2024-12-11T12:13:14.000Z 99.6 2024-12-11T12:13:16.000Z 99.5 2024-12-11T12:13:19.000Z 99.4 2024-12-11T12:13:21.000Z 99.3 2024-12-11T12:13:23.000Z 99.2 2024-12-11T12:13:25.000Z 99.1 2024-12-11T12:13:27.000Z 99 2024-12-11T12:13:29.000Z 99 2024-12-11T12:13:31.000Z 98.9 2024-12-11T12:13:33.000Z 98.9 2024-12-11T12:13:35.000Z 99 2024-12-11T12:13:37.000Z 99 2024-12-11T12:13:39.000Z 99.1 2024-12-11T12:13:42.000Z 99.2 2024-12-11T12:13:44.000Z 99.2 2024-12-11T12:13:46.000Z 99.3 2024-12-11T12:13:48.000Z 99.3 2024-12-11T12:13:50.000Z 99.4 2024-12-11T12:13:52.000Z 99.4 2024-12-11T12:13:54.000Z 99.5 2024-12-11T12:13:56.000Z 99.5 2024-12-11T12:13:58.000Z 99.6 2024-12-11T12:14:01.000Z 99.6 2024-12-11T12:14:03.000Z 99.6 2024-12-11T12:14:05.000Z 99.7 2024-12-11T12:14:07.000Z 99.7 2024-12-11T12:14:09.000Z 99.7 2024-12-11T12:14:11.000Z 99.8 2024-12-11T12:14:14.000Z 99.8 2024-12-11T12:14:16.000Z 99.8 2024-12-11T12:14:18.000Z 99.9 2024-12-11T12:14:20.000Z 99.9 2024-12-11T12:14:23.000Z 100 2024-12-11T12:14:26.000Z 100 2024-12-11T12:14:28.000Z 100.1 2024-12-11T12:14:30.000Z 100.2 2024-12-11T12:14:32.000Z 100.2 2024-12-11T12:14:35.000Z 100.4 2024-12-11T12:14:38.000Z 100.4 2024-12-11T12:14:40.000Z 100.5 2024-12-11T12:14:42.000Z 100.6 2024-12-11T12:14:44.000Z 100.7 2024-12-11T12:14:46.000Z 100.8 2024-12-11T12:14:48.000Z 100.9 2024-12-11T12:14:50.000Z 100.9 2024-12-11T12:14:52.000Z 101.1 2024-12-11T12:14:57.000Z 101.2 2024-12-11T12:15:00.000Z 101.4 2024-12-11T12:15:02.000Z 101.5 2024-12-11T12:15:04.000Z 101.6 2024-12-11T12:15:07.000Z 101.7 2024-12-11T12:15:09.000Z 101.7 2024-12-11T12:15:11.000Z 101.7 2024-12-11T12:15:13.000Z 101.7 2024-12-11T12:15:16.000Z 101.7 2024-12-11T12:15:18.000Z 101.7 2024-12-11T12:15:20.000Z 101.7 2024-12-11T12:15:22.000Z 101.6 2024-12-11T12:15:24.000Z 101.6 2024-12-11T12:15:26.000Z 101.5 2024-12-11T12:15:27.000Z 101.5 2024-12-11T12:15:29.000Z 101.4 2024-12-11T12:15:31.000Z 101.3 2024-12-11T12:15:33.000Z 101.3 2024-12-11T12:15:35.000Z 101.4 2024-12-11T12:15:37.000Z 101.4 2024-12-11T12:15:39.000Z 101.5 2024-12-11T12:15:41.000Z 101.5 2024-12-11T12:15:43.000Z 101.4 2024-12-11T12:15:45.000Z 101.4 2024-12-11T12:15:47.000Z 101.4 2024-12-11T12:15:49.000Z 101.4 2024-12-11T12:15:51.000Z 101.4 2024-12-11T12:15:53.000Z 101.4 2024-12-11T12:15:55.000Z 101.4 2024-12-11T12:15:57.000Z 101.4 2024-12-11T12:16:00.000Z 101.4 2024-12-11T12:16:03.000Z 101.5 2024-12-11T12:16:05.000Z 101.5 2024-12-11T12:16:07.000Z 101.6 2024-12-11T12:16:09.000Z 101.7 2024-12-11T12:16:11.000Z 101.6 2024-12-11T12:16:14.000Z 101.6 2024-12-11T12:16:16.000Z 101.5 2024-12-11T12:16:18.000Z 101.5 2024-12-11T12:16:20.000Z 101.5 2024-12-11T12:16:22.000Z 101.4 2024-12-11T12:16:24.000Z 101.4 2024-12-11T12:16:26.000Z 101.4 2024-12-11T12:16:28.000Z 101.3 2024-12-11T12:16:30.000Z 101.3 2024-12-11T12:16:33.000Z 101.2 2024-12-11T12:16:35.000Z 101.2 2024-12-11T12:16:36.000Z 101.1 2024-12-11T12:16:38.000Z 101 2024-12-11T12:16:40.000Z 100.9 2024-12-11T12:16:43.000Z 100.9 2024-12-11T12:16:45.000Z 100.9 2024-12-11T12:16:47.000Z 100.9 2024-12-11T12:16:49.000Z 100.9 2024-12-11T12:16:51.000Z 100.9 2024-12-11T12:16:53.000Z 100.9 2024-12-11T12:16:55.000Z 100.9 2024-12-11T12:16:57.000Z 100.8 2024-12-11T12:16:59.000Z 100.8 2024-12-11T12:17:01.000Z 100.8 2024-12-11T12:17:04.000Z 100.8 2024-12-11T12:17:06.000Z 100.8 2024-12-11T12:17:08.000Z 100.7 2024-12-11T12:17:10.000Z 100.7 2024-12-11T12:17:12.000Z 100.7 2024-12-11T12:17:14.000Z 100.7 2024-12-11T12:17:16.000Z 100.7 2024-12-11T12:17:18.000Z 100.7 2024-12-11T12:17:20.000Z 100.7 2024-12-11T12:17:22.000Z 100.7 2024-12-11T12:17:24.000Z 100.7 2024-12-11T12:17:26.000Z 100.7 2024-12-11T12:17:28.000Z 100.7 2024-12-11T12:17:30.000Z 100.7 2024-12-11T12:17:32.000Z 100.8 2024-12-11T12:17:34.000Z 100.8 2024-12-11T12:17:36.000Z 100.8 2024-12-11T12:17:38.000Z 100.9 2024-12-11T12:17:40.000Z 100.9 2024-12-11T12:17:41.000Z 100.9 2024-12-11T12:17:43.000Z 100.9 2024-12-11T12:17:45.000Z 101 2024-12-11T12:17:48.000Z 101 2024-12-11T12:17:50.000Z 101.2 2024-12-11T12:17:52.000Z 101.3 2024-12-11T12:17:54.000Z 101.4 2024-12-11T12:17:56.000Z 101.5 2024-12-11T12:17:58.000Z 101.7 2024-12-11T12:18:00.000Z 101.9 2024-12-11T12:18:02.000Z 102 2024-12-11T12:18:06.000Z 102.1 2024-12-11T12:18:10.000Z 102.2 2024-12-11T12:18:12.000Z 102.3 2024-12-11T12:18:15.000Z 102.5 2024-12-11T12:18:17.000Z 102.6 2024-12-11T12:18:20.000Z 102.7 2024-12-11T12:18:22.000Z 102.8 2024-12-11T12:18:24.000Z 102.9 2024-12-11T12:18:26.000Z 102.9 2024-12-11T12:18:28.000Z 103 2024-12-11T12:18:30.000Z 103 2024-12-11T12:18:32.000Z 102.9 2024-12-11T12:18:34.000Z 102.9 2024-12-11T12:18:36.000Z 103 2024-12-11T12:18:38.000Z 103.1 2024-12-11T12:18:40.000Z 103.3 2024-12-11T12:18:42.000Z 103.4 2024-12-11T12:18:44.000Z 103.6 2024-12-11T12:18:46.000Z 103.7 2024-12-11T12:18:49.000Z 103.8 2024-12-11T12:18:53.000Z 104 2024-12-11T12:18:57.000Z 104.2 2024-12-11T12:19:01.000Z 104.5 2024-12-11T12:19:03.000Z 104.5 2024-12-11T12:19:05.000Z 104.5 2024-12-11T12:19:07.000Z 104.6 2024-12-11T12:19:09.000Z 104.7 2024-12-11T12:19:11.000Z 104.7 2024-12-11T12:19:13.000Z 104.7 2024-12-11T12:19:52.000Z 104.6 2024-12-11T12:20:00.000Z 104.6 2024-12-11T12:20:06.000Z 104.6 2024-12-11T12:20:08.000Z 104.5 2024-12-11T12:20:10.000Z 104.5 2024-12-11T12:20:12.000Z 104.4 2024-12-11T12:20:15.000Z 104.3 2024-12-11T12:20:18.000Z 104.3 2024-12-11T12:20:20.000Z 104.2 2024-12-11T12:20:22.000Z 104.1 2024-12-11T12:20:24.000Z 104 2024-12-11T12:20:27.000Z 104.1 2024-12-11T12:20:30.000Z 104.1 2024-12-11T12:20:33.000Z 104.2 2024-12-11T12:20:35.000Z 104.2 2024-12-11T12:20:37.000Z 104.2 2024-12-11T12:20:39.000Z 104.3 2024-12-11T12:20:41.000Z 104.3 2024-12-11T12:20:43.000Z 104.4 2024-12-11T12:20:45.000Z 104.3 2024-12-11T12:20:47.000Z 104.5 2024-12-11T12:20:51.000Z 104.6 2024-12-11T12:20:53.000Z 104.8 2024-12-11T12:20:55.000Z 104.9 2024-12-11T12:20:57.000Z 105.1 2024-12-11T12:20:59.000Z 105.3 2024-12-11T12:21:02.000Z 105.4 2024-12-11T12:21:05.000Z 105.6 2024-12-11T12:21:13.000Z 105.8 2024-12-11T12:21:19.000Z 105.9 2024-12-11T12:21:22.000Z 106 2024-12-11T12:21:24.000Z 106 2024-12-11T12:21:26.000Z 106 2024-12-11T12:21:28.000Z 106.1 2024-12-11T12:21:30.000Z 106.1 2024-12-11T12:21:32.000Z 106.1 2024-12-11T12:21:35.000Z 106.2 2024-12-11T12:21:37.000Z 106.3 2024-12-11T12:21:39.000Z 106.3 2024-12-11T12:21:41.000Z 106.3 2024-12-11T12:21:43.000Z 106.3 2024-12-11T12:21:45.000Z 106.2 2024-12-11T12:21:47.000Z 106.2 2024-12-11T12:21:50.000Z 106.2 2024-12-11T12:21:52.000Z 106.1 2024-12-11T12:21:54.000Z 106.1 2024-12-11T12:21:56.000Z 106 2024-12-11T12:21:58.000Z 106 2024-12-11T12:22:00.000Z 106 2024-12-11T12:22:02.000Z 106.1 2024-12-11T12:22:04.000Z 106.2 2024-12-11T12:22:06.000Z 106.3 2024-12-11T12:22:09.000Z 106.4 2024-12-11T12:22:11.000Z 106.4 2024-12-11T12:22:13.000Z 106.5 2024-12-11T12:22:15.000Z 106.6 2024-12-11T12:22:18.000Z 106.6 2024-12-11T12:22:20.000Z 106.6 2024-12-11T12:22:22.000Z 106.7 2024-12-11T12:22:24.000Z 106.7 2024-12-11T12:22:26.000Z 106.8 2024-12-11T12:22:28.000Z 106.8 2024-12-11T12:22:30.000Z 106.9 2024-12-11T12:22:33.000Z 107 2024-12-11T12:22:35.000Z 107.1 2024-12-11T12:22:37.000Z 107.1 2024-12-11T12:22:39.000Z 107.2 2024-12-11T12:22:41.000Z 107.2 2024-12-11T12:22:43.000Z 107.2 2024-12-11T12:22:45.000Z 107.1 2024-12-11T12:22:47.000Z 107.1 2024-12-11T12:22:50.000Z 107.1 2024-12-11T12:22:53.000Z 107.1 2024-12-11T12:22:54.000Z 107 2024-12-11T12:22:56.000Z 106.9 2024-12-11T12:22:59.000Z 106.9 2024-12-11T12:23:02.000Z 107 2024-12-11T12:23:04.000Z 107.1 2024-12-11T12:23:06.000Z 107.2 2024-12-11T12:23:08.000Z 107.4 2024-12-11T12:23:12.000Z 107.6 2024-12-11T12:23:14.000Z 107.8 2024-12-11T12:23:16.000Z 108 2024-12-11T12:23:18.000Z 108.1 2024-12-11T12:23:20.000Z 108.2 2024-12-11T12:23:22.000Z 108.3 2024-12-11T12:23:24.000Z 108.5 2024-12-11T12:23:27.000Z 108.6 2024-12-11T12:23:30.000Z 108.7 2024-12-11T12:23:32.000Z 108.8 2024-12-11T12:23:34.000Z 108.9 2024-12-11T12:23:37.000Z 109 2024-12-11T12:23:40.000Z 109.1 2024-12-11T12:23:42.000Z 109.2 2024-12-11T12:23:44.000Z 109.3 2024-12-11T12:23:46.000Z 109.4 2024-12-11T12:23:48.000Z 109.5 2024-12-11T12:23:50.000Z 109.7 2024-12-11T12:23:53.000Z 109.8 2024-12-11T12:23:55.000Z 109.9 2024-12-11T12:23:57.000Z 110 2024-12-11T12:23:59.000Z 110.1 2024-12-11T12:24:01.000Z 110.3 2024-12-11T12:24:03.000Z 110.4 2024-12-11T12:24:05.000Z 110.6 2024-12-11T12:24:07.000Z 110.7 2024-12-11T12:24:10.000Z 110.9 2024-12-11T12:24:13.000Z 111.1 2024-12-11T12:24:16.000Z 111.2 2024-12-11T12:24:19.000Z 111.3 2024-12-11T12:24:22.000Z 111.5 2024-12-11T12:24:24.000Z 111.6 2024-12-11T12:24:26.000Z 111.8 2024-12-11T12:24:28.000Z 111.9 2024-12-11T12:24:30.000Z 112.1 2024-12-11T12:24:32.000Z 112.2 2024-12-11T12:24:34.000Z 112.4 2024-12-11T12:24:36.000Z 112.5 2024-12-11T12:24:39.000Z 112.7 2024-12-11T12:24:42.000Z 112.9 2024-12-11T12:24:44.000Z 113.1 2024-12-11T12:24:47.000Z 113.3 2024-12-11T12:24:49.000Z 113.5 2024-12-11T12:24:52.000Z 113.7 2024-12-11T12:24:55.000Z 113.8 2024-12-11T12:24:57.000Z 113.9 2024-12-11T12:25:00.000Z 114 2024-12-11T12:25:02.000Z 114 2024-12-11T12:25:04.000Z 114 2024-12-11T12:25:06.000Z 114.1 2024-12-11T12:25:08.000Z 114.1 2024-12-11T12:25:10.000Z 114.3 2024-12-11T12:25:13.000Z 114.4 2024-12-11T12:25:15.000Z 114.5 2024-12-11T12:25:17.000Z 114.8 2024-12-11T12:25:20.000Z 115.1 2024-12-11T12:25:22.000Z 115.4 2024-12-11T12:25:24.000Z 115.8 2024-12-11T12:25:26.000Z 116.1 2024-12-11T12:25:28.000Z 116.7 2024-12-11T12:25:30.000Z 117 2024-12-11T12:25:32.000Z 117.6 2024-12-11T12:25:34.000Z 117.9 2024-12-11T12:25:36.000Z 117.9 2024-12-11T12:25:39.000Z 117.9 2024-12-11T12:25:41.000Z 118 2024-12-11T12:25:43.000Z 118 2024-12-11T12:25:45.000Z 118.1 2024-12-11T12:25:47.000Z 118.1 2024-12-11T12:25:49.000Z 118.2 2024-12-11T12:25:51.000Z 118.2 2024-12-11T12:25:53.000Z 118.3 2024-12-11T12:25:55.000Z 118.4 2024-12-11T12:25:57.000Z 118.6 2024-12-11T12:25:59.000Z 118.7 2024-12-11T12:26:01.000Z 118.8 2024-12-11T12:26:03.000Z 119 2024-12-11T12:26:06.000Z 119.1 2024-12-11T12:26:08.000Z 119.3 2024-12-11T12:26:10.000Z 119.4 2024-12-11T12:26:12.000Z 119.5 2024-12-11T12:26:14.000Z 119.6 2024-12-11T12:26:16.000Z 119.7 2024-12-11T12:26:18.000Z 119.7 2024-12-11T12:26:20.000Z 119.8 2024-12-11T12:26:23.000Z 119.9 2024-12-11T12:26:25.000Z 119.9 2024-12-11T12:26:27.000Z 120 2024-12-11T12:26:30.000Z 120 2024-12-11T12:26:32.000Z 120 2024-12-11T12:26:34.000Z 120 2024-12-11T12:26:36.000Z 120 2024-12-11T12:26:39.000Z 120 2024-12-11T12:26:41.000Z 120 2024-12-11T12:26:43.000Z 120 2024-12-11T12:26:47.000Z 120 2024-12-11T12:26:49.000Z 120 2024-12-11T12:26:51.000Z 120.1 2024-12-11T12:26:53.000Z 120.3 2024-12-11T12:26:55.000Z 120.5 2024-12-11T12:26:57.000Z 120.8 2024-12-11T12:27:00.000Z 120.9 2024-12-11T12:27:02.000Z 121 2024-12-11T12:27:04.000Z 121.1 2024-12-11T12:27:06.000Z 121.2 2024-12-11T12:27:08.000Z 121.2 2024-12-11T12:27:10.000Z 121.3 2024-12-11T12:27:12.000Z 121.3 2024-12-11T12:27:14.000Z 121.2 2024-12-11T12:27:16.000Z 121.1 2024-12-11T12:27:18.000Z 121 2024-12-11T12:27:20.000Z 121 2024-12-11T12:27:22.000Z 121 2024-12-11T12:27:24.000Z 121 2024-12-11T12:27:27.000Z 121 2024-12-11T12:27:29.000Z 121.1 2024-12-11T12:27:31.000Z 121.2 2024-12-11T12:27:33.000Z 121.3 2024-12-11T12:27:35.000Z 121.2 2024-12-11T12:27:38.000Z 121.2 2024-12-11T12:27:40.000Z 121.2 2024-12-11T12:27:42.000Z 121.2 2024-12-11T12:27:44.000Z 121.1 2024-12-11T12:27:46.000Z 121.2 2024-12-11T12:27:48.000Z 121.2 2024-12-11T12:27:50.000Z 121.2 2024-12-11T12:27:52.000Z 121.3 2024-12-11T12:27:55.000Z 121.4 2024-12-11T12:27:57.000Z 121.5 2024-12-11T12:27:59.000Z 121.5 2024-12-11T12:28:01.000Z 121.6 2024-12-11T12:28:03.000Z 121.6 2024-12-11T12:28:06.000Z 121.7 2024-12-11T12:28:09.000Z 121.7 2024-12-11T12:28:12.000Z 121.7 2024-12-11T12:28:14.000Z 121.7 2024-12-11T12:28:17.000Z 121.7 2024-12-11T12:28:19.000Z 121.7 2024-12-11T12:28:21.000Z 121.8 2024-12-11T12:28:23.000Z 121.8 2024-12-11T12:28:25.000Z 121.9 2024-12-11T12:28:27.000Z 121.8 2024-12-11T12:28:29.000Z 121.8 2024-12-11T12:28:31.000Z 121.8 2024-12-11T12:28:34.000Z 121.8 2024-12-11T12:28:36.000Z 121.9 2024-12-11T12:28:38.000Z 122 2024-12-11T12:28:40.000Z 122 2024-12-11T12:28:42.000Z 122.1 2024-12-11T12:28:44.000Z 122.2 2024-12-11T12:28:46.000Z 122.3 2024-12-11T12:28:48.000Z 122.4 2024-12-11T12:28:50.000Z 122.5 2024-12-11T12:28:52.000Z 122.5 2024-12-11T12:28:54.000Z 122.6 2024-12-11T12:28:56.000Z 122.6 2024-12-11T12:28:58.000Z 122.6 2024-12-11T12:29:00.000Z 122.7 2024-12-11T12:29:02.000Z 122.7 2024-12-11T12:29:04.000Z 122.7 2024-12-11T12:29:06.000Z 122.7 2024-12-11T12:29:08.000Z 122.7 2024-12-11T12:29:10.000Z 122.7 2024-12-11T12:29:12.000Z 122.7 2024-12-11T12:29:14.000Z 122.8 2024-12-11T12:29:16.000Z 122.8 2024-12-11T12:29:18.000Z 122.9 2024-12-11T12:29:21.000Z 122.9 2024-12-11T12:29:23.000Z 123 2024-12-11T12:29:25.000Z 123.1 2024-12-11T12:29:27.000Z 123.2 2024-12-11T12:29:30.000Z 123.3 2024-12-11T12:29:32.000Z 123.4 2024-12-11T12:29:37.000Z 123.3 2024-12-11T12:32:27.000Z 123.3 2024-12-11T12:32:32.000Z 123.3 2024-12-11T12:32:36.000Z 123.3 2024-12-11T12:32:39.000Z 123.3 2024-12-11T12:32:54.000Z 123.2 2024-12-11T12:32:57.000Z 123.2 2024-12-11T12:33:00.000Z 123.2 2024-12-11T12:33:03.000Z 123.2 2024-12-11T12:33:05.000Z 123.2 2024-12-11T12:33:08.000Z 123.2 2024-12-11T12:33:10.000Z 123.2 2024-12-11T12:33:13.000Z 123.2 2024-12-11T12:33:15.000Z 123.2 2024-12-11T12:33:18.000Z 123.2 2024-12-11T12:33:21.000Z 123.1 2024-12-11T12:33:27.000Z 123 2024-12-11T12:33:29.000Z 123 2024-12-11T12:33:31.000Z 123 2024-12-11T12:33:33.000Z 123 2024-12-11T12:33:35.000Z 123 2024-12-11T12:33:37.000Z 123 2024-12-11T12:33:39.000Z 123 2024-12-11T12:33:41.000Z 123 2024-12-11T12:33:43.000Z 123 2024-12-11T12:33:45.000Z 123 2024-12-11T12:33:47.000Z 122.9 2024-12-11T12:33:49.000Z 122.8 2024-12-11T12:33:51.000Z 122.7 2024-12-11T12:33:53.000Z 122.6 2024-12-11T12:33:55.000Z 122.5 2024-12-11T12:33:57.000Z 122.4 2024-12-11T12:33:59.000Z 122.3 2024-12-11T12:34:01.000Z 122.2 2024-12-11T12:34:03.000Z 122.1 2024-12-11T12:34:05.000Z 121.9 2024-12-11T12:34:08.000Z 121.9 2024-12-11T12:34:10.000Z 121.9 2024-12-11T12:34:13.000Z 121.9 2024-12-11T12:34:15.000Z 121.9 2024-12-11T12:34:17.000Z 121.9 2024-12-11T12:34:19.000Z 121.9 2024-12-11T12:34:21.000Z 122 2024-12-11T12:34:23.000Z 121.9 2024-12-11T12:34:26.000Z 121.8 2024-12-11T12:34:28.000Z 121.7 2024-12-11T12:34:30.000Z 121.6 2024-12-11T12:34:32.000Z 121.5 2024-12-11T12:34:34.000Z 121.4 2024-12-11T12:34:36.000Z 121.3 2024-12-11T12:34:39.000Z 121.2 2024-12-11T12:34:42.000Z 121.2 2024-12-11T12:34:44.000Z 121 2024-12-11T12:34:46.000Z 120.9 2024-12-11T12:34:48.000Z 120.8 2024-12-11T12:34:51.000Z 120.6 2024-12-11T12:34:53.000Z 120.5 2024-12-11T12:34:55.000Z 120.5 2024-12-11T12:34:58.000Z 120.4 2024-12-11T12:35:00.000Z 120.3 2024-12-11T12:35:03.000Z 120.2 2024-12-11T12:35:05.000Z 120.1 2024-12-11T12:35:07.000Z 120 2024-12-11T12:35:09.000Z 119.9 2024-12-11T12:35:11.000Z 119.9 2024-12-11T12:35:13.000Z 119.8 2024-12-11T12:35:15.000Z 119.7 2024-12-11T12:35:17.000Z 119.5 2024-12-11T12:35:19.000Z 119.4 2024-12-11T12:35:21.000Z 119.4 2024-12-11T12:35:23.000Z 119.4 2024-12-11T12:35:25.000Z 119.4 2024-12-11T12:35:28.000Z 119.4 2024-12-11T12:35:30.000Z 119.4 2024-12-11T12:35:33.000Z 119.4 2024-12-11T12:35:36.000Z 119.3 2024-12-11T12:35:38.000Z 119.2 2024-12-11T12:35:40.000Z 119.1 2024-12-11T12:35:43.000Z 119 2024-12-11T12:35:46.000Z 118.9 2024-12-11T12:35:49.000Z 118.8 2024-12-11T12:35:51.000Z 118.7 2024-12-11T12:35:53.000Z 118.6 2024-12-11T12:35:56.000Z 118.5 2024-12-11T12:35:58.000Z 118.5 2024-12-11T12:36:00.000Z 118.4 2024-12-11T12:36:03.000Z 118.3 2024-12-11T12:36:05.000Z 118.2 2024-12-11T12:36:07.000Z 118.2 2024-12-11T12:36:09.000Z 118.1 2024-12-11T12:36:12.000Z 118.1 2024-12-11T12:36:15.000Z 118 2024-12-11T12:36:18.000Z 117.9 2024-12-11T12:36:23.000Z 117.8 2024-12-11T12:36:26.000Z 117.8 2024-12-11T12:36:29.000Z 117.7 2024-12-11T12:36:32.000Z 117.7 2024-12-11T12:36:35.000Z 117.6 2024-12-11T12:36:37.000Z 117.5 2024-12-11T12:36:39.000Z 117.4 2024-12-11T12:36:42.000Z 117.3 2024-12-11T12:36:44.000Z 117.2 2024-12-11T12:36:46.000Z 117.2 2024-12-11T12:36:49.000Z 117.1 2024-12-11T12:36:51.000Z 117.1 2024-12-11T12:36:53.000Z 117 2024-12-11T12:36:55.000Z 117 2024-12-11T12:36:57.000Z 116.9 2024-12-11T12:37:00.000Z 116.9 2024-12-11T12:37:02.000Z 116.8 2024-12-11T12:37:05.000Z 116.7 2024-12-11T12:37:07.000Z 116.6 2024-12-11T12:37:10.000Z 116.5 2024-12-11T12:37:12.000Z 116.4 2024-12-11T12:37:14.000Z 116.4 2024-12-11T12:37:16.000Z 116.4 2024-12-11T12:37:18.000Z 116.3 2024-12-11T12:37:20.000Z 116.3 2024-12-11T12:37:23.000Z 116.1 2024-12-11T12:37:27.000Z 116.1 2024-12-11T12:37:29.000Z 116.1 2024-12-11T12:37:31.000Z 116.1 2024-12-11T12:37:33.000Z 116.1 2024-12-11T12:37:36.000Z 116.1 2024-12-11T12:37:40.000Z 116.1 2024-12-11T12:37:43.000Z 116.1 2024-12-11T12:37:45.000Z 116.1 2024-12-11T12:37:48.000Z 116.2 2024-12-11T12:37:51.000Z 116.1 2024-12-11T12:37:53.000Z 116.1 2024-12-11T12:37:56.000Z 116 2024-12-11T12:37:58.000Z 116 2024-12-11T12:38:00.000Z 115.9 2024-12-11T12:38:02.000Z 115.9 2024-12-11T12:38:03.000Z 115.8 2024-12-11T12:38:05.000Z 115.8 2024-12-11T12:38:07.000Z 115.7 2024-12-11T12:38:10.000Z 115.7 2024-12-11T12:38:13.000Z 115.7 2024-12-11T12:38:16.000Z 115.7 2024-12-11T12:38:18.000Z 115.7 2024-12-11T12:38:20.000Z 115.7 2024-12-11T12:38:22.000Z 115.7 2024-12-11T12:38:24.000Z 115.7 2024-12-11T12:38:26.000Z 115.8 2024-12-11T12:38:28.000Z 115.8 2024-12-11T12:38:30.000Z 115.7 2024-12-11T12:38:32.000Z 115.7 2024-12-11T12:38:34.000Z 115.7 2024-12-11T12:38:36.000Z 115.7 2024-12-11T12:38:38.000Z 115.8 2024-12-11T12:38:40.000Z 115.7 2024-12-11T12:38:42.000Z 115.7 2024-12-11T12:38:44.000Z 115.8 2024-12-11T12:38:47.000Z 115.8 2024-12-11T12:38:49.000Z 115.8 2024-12-11T12:38:51.000Z 115.8 2024-12-11T12:38:53.000Z 115.8 2024-12-11T12:38:55.000Z 115.8 2024-12-11T12:38:57.000Z 115.9 2024-12-11T12:38:59.000Z 115.9 2024-12-11T12:39:01.000Z 115.9 2024-12-11T12:39:03.000Z 115.9 2024-12-11T12:39:05.000Z 115.9 2024-12-11T12:39:07.000Z 115.8 2024-12-11T12:39:09.000Z 115.9 2024-12-11T12:39:11.000Z 115.9 2024-12-11T12:39:13.000Z 115.9 2024-12-11T12:39:16.000Z 115.9 2024-12-11T12:39:18.000Z 115.9 2024-12-11T12:39:20.000Z 115.9 2024-12-11T12:39:22.000Z 115.8 2024-12-11T12:39:24.000Z 115.8 2024-12-11T12:39:26.000Z 115.8 2024-12-11T12:39:28.000Z 115.9 2024-12-11T12:39:31.000Z 116 2024-12-11T12:39:33.000Z 116 2024-12-11T12:39:35.000Z 116 2024-12-11T12:39:38.000Z 116 2024-12-11T12:39:40.000Z 116 2024-12-11T12:39:42.000Z 115.9 2024-12-11T12:39:44.000Z 115.8 2024-12-11T12:39:46.000Z 115.7 2024-12-11T12:39:47.000Z 115.6 2024-12-11T12:39:49.000Z 115.5 2024-12-11T12:39:51.000Z 115.4 2024-12-11T12:39:53.000Z 115.3 2024-12-11T12:39:56.000Z 115.2 2024-12-11T12:39:59.000Z 115.1 2024-12-11T12:40:01.000Z 115.1 2024-12-11T12:40:03.000Z 115.1 2024-12-11T12:40:05.000Z 115.1 2024-12-11T12:40:07.000Z 115 2024-12-11T12:40:09.000Z 115 2024-12-11T12:40:11.000Z 115.1 2024-12-11T12:40:13.000Z 115.1 2024-12-11T12:40:15.000Z 115.1 2024-12-11T12:40:17.000Z 115.1 2024-12-11T12:40:19.000Z 115.1 2024-12-11T12:40:21.000Z 115.1 2024-12-11T12:40:23.000Z 115.1 2024-12-11T12:40:26.000Z 115.1 2024-12-11T12:40:28.000Z 115.1 2024-12-11T12:40:30.000Z 115.1 2024-12-11T12:40:33.000Z 115.2 2024-12-11T12:40:35.000Z 115.1 2024-12-11T12:40:38.000Z 115 2024-12-11T12:40:40.000Z 114.9 2024-12-11T12:40:42.000Z 114.8 2024-12-11T12:40:44.000Z 114.6 2024-12-11T12:40:46.000Z 114.6 2024-12-11T12:40:48.000Z 114.5 2024-12-11T12:40:50.000Z 114.4 2024-12-11T12:40:52.000Z 114.3 2024-12-11T12:40:54.000Z 114.4 2024-12-11T12:40:56.000Z 114.4 2024-12-11T12:40:58.000Z 114.4 2024-12-11T12:41:00.000Z 114.5 2024-12-11T12:41:02.000Z 114.6 2024-12-11T12:41:04.000Z 114.6 2024-12-11T12:41:06.000Z 114.7 2024-12-11T12:41:08.000Z 114.6 2024-12-11T12:41:10.000Z 114.6 2024-12-11T12:41:12.000Z 114.6 2024-12-11T12:41:14.000Z 114.6 2024-12-11T12:41:17.000Z 114.6 2024-12-11T12:41:19.000Z 114.6 2024-12-11T12:41:21.000Z 114.6 2024-12-11T12:41:23.000Z 114.7 2024-12-11T12:41:26.000Z 114.7 2024-12-11T12:41:28.000Z 114.8 2024-12-11T12:41:30.000Z 114.8 2024-12-11T12:41:32.000Z 114.7 2024-12-11T12:41:34.000Z 114.6 2024-12-11T12:41:36.000Z 114.6 2024-12-11T12:41:39.000Z 114.5 2024-12-11T12:41:41.000Z 114.4 2024-12-11T12:41:43.000Z 114.2 2024-12-11T12:41:45.000Z 114.1 2024-12-11T12:41:47.000Z 114.1 2024-12-11T12:41:49.000Z 114.1 2024-12-11T12:41:51.000Z 114.2 2024-12-11T12:41:53.000Z 114.2 2024-12-11T12:41:55.000Z 114.3 2024-12-11T12:41:57.000Z 114.3 2024-12-11T12:42:01.000Z 114.3 2024-12-11T12:42:04.000Z 114.4 2024-12-11T12:42:06.000Z 114.4 2024-12-11T12:42:08.000Z 114.5 2024-12-11T12:42:10.000Z 114.6 2024-12-11T12:42:12.000Z 114.6 2024-12-11T12:42:14.000Z 114.8 2024-12-11T12:42:16.000Z 114.8 2024-12-11T12:42:18.000Z 114.9 2024-12-11T12:42:20.000Z 114.9 2024-12-11T12:42:22.000Z 115 2024-12-11T12:42:25.000Z 115.1 2024-12-11T12:42:27.000Z 115.1 2024-12-11T12:42:29.000Z 115.2 2024-12-11T12:42:31.000Z 115.2 2024-12-11T12:42:33.000Z 115.2 2024-12-11T12:42:35.000Z 115.3 2024-12-11T12:42:37.000Z 115.3 2024-12-11T12:42:39.000Z 115.3 2024-12-11T12:42:42.000Z 115.3 2024-12-11T12:42:46.000Z 115.3 2024-12-11T12:42:49.000Z 115.4 2024-12-11T12:42:51.000Z 115.4 2024-12-11T12:42:53.000Z 115.4 2024-12-11T12:42:55.000Z 115.4 2024-12-11T12:42:57.000Z 115.5 2024-12-11T12:43:00.000Z 115.6 2024-12-11T12:43:02.000Z 115.7 2024-12-11T12:43:04.000Z 115.8 2024-12-11T12:43:06.000Z 115.6 2024-12-11T12:44:52.000Z 115.7 2024-12-11T12:45:01.000Z 115.9 2024-12-11T12:45:11.000Z 116 2024-12-11T12:45:13.000Z 116.1 2024-12-11T12:45:15.000Z 116.1 2024-12-11T12:45:17.000Z 116.1 2024-12-11T12:45:19.000Z 116.1 2024-12-11T12:45:23.000Z 116 2024-12-11T12:45:25.000Z 116 2024-12-11T12:45:28.000Z 116 2024-12-11T12:45:30.000Z 116 2024-12-11T12:45:32.000Z 115.9 2024-12-11T12:45:35.000Z 115.9 2024-12-11T12:45:38.000Z 115.9 2024-12-11T12:45:40.000Z 115.9 2024-12-11T12:45:42.000Z 115.8 2024-12-11T12:45:44.000Z 115.9 2024-12-11T12:45:46.000Z 115.9 2024-12-11T12:45:48.000Z 115.9 2024-12-11T12:45:50.000Z 116 2024-12-11T12:45:52.000Z 116 2024-12-11T12:45:54.000Z 116 2024-12-11T12:45:56.000Z 116.3 2024-12-11T12:45:59.000Z 116.5 2024-12-11T12:46:01.000Z 116.6 2024-12-11T12:46:03.000Z 116.9 2024-12-11T12:46:05.000Z 117 2024-12-11T12:46:07.000Z 117.1 2024-12-11T12:46:09.000Z 117.3 2024-12-11T12:46:11.000Z 117.4 2024-12-11T12:46:14.000Z 117.5 2024-12-11T12:46:17.000Z 117.5 2024-12-11T12:46:19.000Z 117.6 2024-12-11T12:46:21.000Z 117.6 2024-12-11T12:46:23.000Z 117.6 2024-12-11T12:46:25.000Z 117.6 2024-12-11T12:46:27.000Z 117.6 2024-12-11T12:46:29.000Z 117.6 2024-12-11T12:46:31.000Z 117.6 2024-12-11T12:46:33.000Z 117.6 2024-12-11T12:46:36.000Z 117.6 2024-12-11T12:46:39.000Z 117.7 2024-12-11T12:46:41.000Z 117.7 2024-12-11T12:46:43.000Z 117.7 2024-12-11T12:46:45.000Z 117.7 2024-12-11T12:46:47.000Z 117.8 2024-12-11T12:46:50.000Z 117.8 2024-12-11T12:46:53.000Z 117.9 2024-12-11T12:46:55.000Z 117.9 2024-12-11T12:46:57.000Z 117.9 2024-12-11T12:46:59.000Z 117.9 2024-12-11T12:47:01.000Z 118 2024-12-11T12:47:03.000Z 118 2024-12-11T12:47:05.000Z 118.1 2024-12-11T12:47:07.000Z 118.1 2024-12-11T12:47:09.000Z 118.2 2024-12-11T12:47:11.000Z 118.3 2024-12-11T12:47:14.000Z 118.4 2024-12-11T12:47:16.000Z 118.4 2024-12-11T12:47:18.000Z 118.5 2024-12-11T12:47:21.000Z 118.5 2024-12-11T12:47:24.000Z 118.6 2024-12-11T12:47:27.000Z 118.6 2024-12-11T12:47:29.000Z 118.7 2024-12-11T12:47:31.000Z 118.7 2024-12-11T12:47:33.000Z 118.7 2024-12-11T12:47:35.000Z 118.7 2024-12-11T12:47:37.000Z 118.7 2024-12-11T12:47:39.000Z 118.8 2024-12-11T12:47:41.000Z 118.9 2024-12-11T12:47:43.000Z 119 2024-12-11T12:47:45.000Z 119.2 2024-12-11T12:47:48.000Z 119.4 2024-12-11T12:47:50.000Z 119.7 2024-12-11T12:47:52.000Z 119.8 2024-12-11T12:47:54.000Z 120 2024-12-11T12:47:56.000Z 120.1 2024-12-11T12:47:58.000Z 120.2 2024-12-11T12:48:00.000Z 120.3 2024-12-11T12:48:02.000Z 120.4 2024-12-11T12:48:04.000Z 120.5 2024-12-11T12:48:07.000Z 120.6 2024-12-11T12:48:09.000Z 120.7 2024-12-11T12:48:11.000Z 120.8 2024-12-11T12:48:13.000Z 120.9 2024-12-11T12:48:16.000Z 120.9 2024-12-11T12:48:18.000Z 120.9 2024-12-11T12:48:20.000Z 121 2024-12-11T12:48:22.000Z 121 2024-12-11T12:48:24.000Z 121.1 2024-12-11T12:48:26.000Z 121.4 2024-12-11T12:48:28.000Z 121.7 2024-12-11T12:48:30.000Z 122.1 2024-12-11T12:48:33.000Z 122.3 2024-12-11T12:48:35.000Z 122.5 2024-12-11T12:48:37.000Z 122.7 2024-12-11T12:48:39.000Z 122.8 2024-12-11T12:48:41.000Z 122.9 2024-12-11T12:48:43.000Z 123 2024-12-11T12:48:45.000Z 123 2024-12-11T12:48:47.000Z 123 2024-12-11T12:48:49.000Z 123 2024-12-11T12:48:51.000Z 122.9 2024-12-11T12:48:53.000Z 122.9 2024-12-11T12:48:55.000Z 122.8 2024-12-11T12:48:57.000Z 122.6 2024-12-11T12:48:59.000Z 122.5 2024-12-11T12:49:01.000Z 122.4 2024-12-11T12:49:03.000Z 122.2 2024-12-11T12:49:05.000Z 122.2 2024-12-11T12:49:07.000Z 122.4 2024-12-11T12:49:09.000Z 122.6 2024-12-11T12:49:11.000Z 122.9 2024-12-11T12:49:14.000Z 123 2024-12-11T12:49:16.000Z 123.2 2024-12-11T12:49:18.000Z 123.3 2024-12-11T12:49:20.000Z 123.5 2024-12-11T12:49:23.000Z 123.5 2024-12-11T12:49:25.000Z 123.5 2024-12-11T12:49:27.000Z 123.5 2024-12-11T12:49:29.000Z 123.4 2024-12-11T12:49:31.000Z 123.2 2024-12-11T12:49:33.000Z 123 2024-12-11T12:49:35.000Z 122.9 2024-12-11T12:49:37.000Z 122.9 2024-12-11T12:49:39.000Z 122.9 2024-12-11T12:49:41.000Z 123.2 2024-12-11T12:49:43.000Z 123.3 2024-12-11T12:49:45.000Z 123.4 2024-12-11T12:49:47.000Z 123.8 2024-12-11T12:49:50.000Z 123.9 2024-12-11T12:49:53.000Z 123.9 2024-12-11T12:49:55.000Z 123.9 2024-12-11T12:49:57.000Z 123.9 2024-12-11T12:49:59.000Z 123.8 2024-12-11T12:50:01.000Z 123.9 2024-12-11T12:50:03.000Z 123.9 2024-12-11T12:50:05.000Z 123.9 2024-12-11T12:50:07.000Z 123.8 2024-12-11T12:50:09.000Z 123.8 2024-12-11T12:50:11.000Z 123.7 2024-12-11T12:50:13.000Z 123.5 2024-12-11T12:50:15.000Z 123.3 2024-12-11T12:50:17.000Z 123.1 2024-12-11T12:50:20.000Z 123.1 2024-12-11T12:50:22.000Z 123.4 2024-12-11T12:50:24.000Z 123.5 2024-12-11T12:50:26.000Z 123.7 2024-12-11T12:50:28.000Z 123.8 2024-12-11T12:50:30.000Z 124 2024-12-11T12:50:33.000Z 124.1 2024-12-11T12:50:35.000Z 124.1 2024-12-11T12:50:39.000Z 124.2 2024-12-11T12:50:41.000Z 124.1 2024-12-11T12:50:43.000Z 124.1 2024-12-11T12:50:45.000Z 124 2024-12-11T12:50:46.000Z 124 2024-12-11T12:50:48.000Z 123.9 2024-12-11T12:50:50.000Z 123.9 2024-12-11T12:50:52.000Z 123.9 2024-12-11T12:50:54.000Z 123.9 2024-12-11T12:50:56.000Z 123.9 2024-12-11T12:50:58.000Z 123.9 2024-12-11T12:51:00.000Z 123.8 2024-12-11T12:51:02.000Z 123.9 2024-12-11T12:51:04.000Z 123.9 2024-12-11T12:51:06.000Z 123.9 2024-12-11T12:51:08.000Z 123.9 2024-12-11T12:51:10.000Z 123.9 2024-12-11T12:51:12.000Z 123.9 2024-12-11T12:51:14.000Z 123.9 2024-12-11T12:51:16.000Z 123.9 2024-12-11T12:51:18.000Z 124 2024-12-11T12:51:20.000Z 124 2024-12-11T12:51:22.000Z 124 2024-12-11T12:51:24.000Z 124.1 2024-12-11T12:51:27.000Z 124.2 2024-12-11T12:51:29.000Z 124.2 2024-12-11T12:51:31.000Z 124.1 2024-12-11T12:51:33.000Z 124.1 2024-12-11T12:51:35.000Z 124.1 2024-12-11T12:51:37.000Z 124 2024-12-11T12:51:39.000Z 123.9 2024-12-11T12:51:41.000Z 123.8 2024-12-11T12:51:43.000Z 123.8 2024-12-11T12:51:45.000Z 123.7 2024-12-11T12:51:47.000Z 123.6 2024-12-11T12:51:50.000Z 123.8 2024-12-11T12:51:52.000Z 124 2024-12-11T12:51:54.000Z 124.3 2024-12-11T12:51:57.000Z 124.4 2024-12-11T12:51:59.000Z 124.6 2024-12-11T12:52:01.000Z 124.8 2024-12-11T12:52:03.000Z 125 2024-12-11T12:52:05.000Z 125.1 2024-12-11T12:52:07.000Z 125.2 2024-12-11T12:52:10.000Z 125.2 2024-12-11T12:52:12.000Z 125.2 2024-12-11T12:52:14.000Z 125.2 2024-12-11T12:52:16.000Z 125.3 2024-12-11T12:52:18.000Z 125.4 2024-12-11T12:52:20.000Z 125.4 2024-12-11T12:52:22.000Z 125.4 2024-12-11T12:52:24.000Z 125.3 2024-12-11T12:52:26.000Z 125.4 2024-12-11T12:52:28.000Z 125.3 2024-12-11T12:52:30.000Z 125.3 2024-12-11T12:52:32.000Z 125.3 2024-12-11T12:52:34.000Z 125.3 2024-12-11T12:52:38.000Z 125.3 2024-12-11T12:52:40.000Z 125.2 2024-12-11T12:52:42.000Z 125.1 2024-12-11T12:52:44.000Z 125.1 2024-12-11T12:52:46.000Z 125 2024-12-11T12:52:48.000Z 124.9 2024-12-11T12:52:50.000Z 124.8 2024-12-11T12:52:53.000Z 124.8 2024-12-11T12:52:55.000Z 124.7 2024-12-11T12:52:57.000Z 124.6 2024-12-11T12:52:59.000Z 124.6 2024-12-11T12:53:01.000Z 124.5 2024-12-11T12:53:03.000Z 124.4 2024-12-11T12:53:05.000Z 124.3 2024-12-11T12:53:07.000Z 124.2 2024-12-11T12:53:09.000Z 124.1 2024-12-11T12:53:11.000Z 124 2024-12-11T12:53:13.000Z 123.9 2024-12-11T12:53:15.000Z 123.8 2024-12-11T12:53:18.000Z 123.7 2024-12-11T12:53:20.000Z 123.6 2024-12-11T12:53:22.000Z 123.6 2024-12-11T12:53:24.000Z 123.5 2024-12-11T12:53:26.000Z 123.4 2024-12-11T12:53:28.000Z 123.3 2024-12-11T12:53:30.000Z 123.3 2024-12-11T12:53:32.000Z 123.3 2024-12-11T12:53:34.000Z 123.4 2024-12-11T12:53:36.000Z 123.4 2024-12-11T12:53:39.000Z 123.3 2024-12-11T12:53:41.000Z 123.3 2024-12-11T12:53:43.000Z 123.4 2024-12-11T12:53:45.000Z 123.4 2024-12-11T12:53:47.000Z 123.5 2024-12-11T12:53:49.000Z 123.5 2024-12-11T12:53:51.000Z 123.4 2024-12-11T12:53:53.000Z 123.3 2024-12-11T12:53:55.000Z 123.3 2024-12-11T12:53:57.000Z 123.2 2024-12-11T12:53:59.000Z 123.1 2024-12-11T12:54:01.000Z 123 2024-12-11T12:54:03.000Z 122.9 2024-12-11T12:54:05.000Z 122.8 2024-12-11T12:54:07.000Z 122.7 2024-12-11T12:54:09.000Z 122.5 2024-12-11T12:54:11.000Z 122.4 2024-12-11T12:54:13.000Z 122.3 2024-12-11T12:54:16.000Z 122.3 2024-12-11T12:54:18.000Z 122.3 2024-12-11T12:54:20.000Z 122.2 2024-12-11T12:54:22.000Z 122.2 2024-12-11T12:54:24.000Z 122.1 2024-12-11T12:54:27.000Z 122 2024-12-11T12:54:29.000Z 121.8 2024-12-11T12:54:31.000Z 121.6 2024-12-11T12:54:33.000Z 121.5 2024-12-11T12:54:35.000Z 121.4 2024-12-11T12:54:37.000Z 121.3 2024-12-11T12:54:39.000Z 121.4 2024-12-11T12:54:41.000Z 121.4 2024-12-11T12:54:43.000Z 121.4 2024-12-11T12:54:45.000Z 121.5 2024-12-11T12:54:47.000Z 121.5 2024-12-11T12:54:49.000Z 121.5 2024-12-11T12:54:51.000Z 121.6 2024-12-11T12:54:53.000Z 121.6 2024-12-11T12:54:55.000Z 121.7 2024-12-11T12:54:57.000Z 121.6 2024-12-11T12:54:59.000Z 121.5 2024-12-11T12:55:01.000Z 121.6 2024-12-11T12:55:03.000Z 121.6 2024-12-11T12:55:05.000Z 121.6 2024-12-11T12:55:07.000Z 121.5 2024-12-11T12:55:09.000Z 121.4 2024-12-11T12:55:12.000Z 121.3 2024-12-11T12:55:14.000Z 121.3 2024-12-11T12:55:16.000Z 121.3 2024-12-11T12:55:18.000Z 121.3 2024-12-11T12:55:20.000Z 121.3 2024-12-11T12:55:23.000Z 121.3 2024-12-11T12:55:25.000Z 121.3 2024-12-11T12:55:27.000Z 121.4 2024-12-11T12:55:29.000Z 121.3 2024-12-11T12:55:31.000Z 121.3 2024-12-11T12:55:33.000Z 121.3 2024-12-11T12:55:35.000Z 121.3 2024-12-11T12:55:37.000Z 121.3 2024-12-11T12:55:39.000Z 121.3 2024-12-11T12:55:41.000Z 121.3 2024-12-11T12:55:43.000Z 121.3 2024-12-11T12:55:45.000Z 121.3 2024-12-11T12:55:47.000Z 121.2 2024-12-11T12:55:49.000Z 121.3 2024-12-11T12:55:51.000Z 121.3 2024-12-11T12:55:53.000Z 121.4 2024-12-11T12:55:55.000Z 121.5 2024-12-11T12:55:57.000Z 121.6 2024-12-11T12:55:59.000Z 121.7 2024-12-11T12:56:01.000Z 121.8 2024-12-11T12:56:03.000Z 122 2024-12-11T12:56:05.000Z 122.1 2024-12-11T12:56:07.000Z 122.2 2024-12-11T12:56:09.000Z 122.3 2024-12-11T12:56:11.000Z 122.4 2024-12-11T12:56:13.000Z 122.4 2024-12-11T12:56:15.000Z 122.4 2024-12-11T12:56:18.000Z 122.5 2024-12-11T12:56:20.000Z 122.6 2024-12-11T12:56:22.000Z 122.7 2024-12-11T12:56:24.000Z 122.8 2024-12-11T12:56:26.000Z 122.9 2024-12-11T12:56:28.000Z 123 2024-12-11T12:56:31.000Z 123.1 2024-12-11T12:56:33.000Z 123.2 2024-12-11T12:56:35.000Z 123.3 2024-12-11T12:56:37.000Z 123.3 2024-12-11T12:56:39.000Z 123.4 2024-12-11T12:56:41.000Z 123.4 2024-12-11T12:56:43.000Z 123.4 2024-12-11T12:56:45.000Z 123.5 2024-12-11T12:56:47.000Z 123.5 2024-12-11T12:56:49.000Z 123.6 2024-12-11T12:56:51.000Z 123.6 2024-12-11T12:56:53.000Z 123.7 2024-12-11T12:56:56.000Z 123.7 2024-12-11T12:56:58.000Z 123.8 2024-12-11T12:57:00.000Z 123.8 2024-12-11T12:57:02.000Z 123.9 2024-12-11T12:57:05.000Z 124 2024-12-11T12:57:07.000Z 124.1 2024-12-11T12:57:09.000Z 124.2 2024-12-11T12:57:11.000Z 124.4 2024-12-11T12:57:13.000Z 124.7 2024-12-11T12:57:15.000Z 124.8 2024-12-11T12:57:17.000Z 125 2024-12-11T12:57:19.000Z 125.2 2024-12-11T12:57:21.000Z 125.4 2024-12-11T12:57:23.000Z 125.5 2024-12-11T12:57:25.000Z 125.6 2024-12-11T12:57:27.000Z 125.6 2024-12-11T12:57:29.000Z 125.7 2024-12-11T12:57:31.000Z 125.8 2024-12-11T12:57:33.000Z 125.8 2024-12-11T12:57:35.000Z 125.8 2024-12-11T12:57:37.000Z 125.8 2024-12-11T12:57:39.000Z 125.8 2024-12-11T12:57:41.000Z 126 2024-12-11T12:57:44.000Z 126.2 2024-12-11T12:57:47.000Z 126.4 2024-12-11T12:57:49.000Z 126.6 2024-12-11T12:57:52.000Z 126.7 2024-12-11T12:57:54.000Z 126.9 2024-12-11T12:57:56.000Z 127 2024-12-11T12:57:59.000Z 127.1 2024-12-11T12:58:01.000Z 127.1 2024-12-11T12:58:03.000Z 127.1 2024-12-11T12:58:05.000Z 127.2 2024-12-11T12:58:07.000Z 127.4 2024-12-11T12:58:09.000Z 127.5 2024-12-11T12:58:11.000Z 127.6 2024-12-11T12:58:13.000Z 127.6 2024-12-11T12:58:15.000Z 127.7 2024-12-11T12:58:17.000Z 127.8 2024-12-11T12:58:20.000Z 127.8 2024-12-11T12:58:23.000Z 127.9 2024-12-11T12:58:26.000Z 128 2024-12-11T12:58:48.000Z 128 2024-12-11T12:58:51.000Z 128 2024-12-11T12:58:55.000Z 128.1 2024-12-11T12:58:58.000Z 128.2 2024-12-11T12:59:00.000Z 128.2 2024-12-11T12:59:02.000Z 128.2 2024-12-11T12:59:05.000Z 128.3 2024-12-11T12:59:07.000Z 128.3 2024-12-11T12:59:09.000Z 128.3 2024-12-11T12:59:12.000Z 128.3 2024-12-11T12:59:15.000Z 128.4 2024-12-11T12:59:17.000Z 128.6 2024-12-11T12:59:20.000Z 128.7 2024-12-11T12:59:23.000Z 128.8 2024-12-11T12:59:25.000Z 128.8 2024-12-11T12:59:27.000Z 128.9 2024-12-11T12:59:29.000Z 128.9 2024-12-11T12:59:31.000Z 129 2024-12-11T12:59:33.000Z 129.1 2024-12-11T12:59:36.000Z 129.1 2024-12-11T12:59:42.000Z 129.2 2024-12-11T12:59:45.000Z 129.3 2024-12-11T12:59:48.000Z 129.5 2024-12-11T12:59:50.000Z 129.5 2024-12-11T12:59:52.000Z 129.6 2024-12-11T12:59:54.000Z 129.7 2024-12-11T12:59:56.000Z 129.8 2024-12-11T12:59:58.000Z 129.9 2024-12-11T13:00:00.000Z 130 2024-12-11T13:00:02.000Z 130 2024-12-11T13:00:04.000Z 130.1 2024-12-11T13:00:06.000Z 130.2 2024-12-11T13:00:08.000Z 130.3 2024-12-11T13:00:10.000Z 130.4 2024-12-11T13:00:13.000Z 130.5 2024-12-11T13:00:15.000Z 130.6 2024-12-11T13:00:17.000Z 130.5 2024-12-11T13:00:19.000Z 130.6 2024-12-11T13:00:21.000Z 130.5 2024-12-11T13:00:23.000Z 130.6 2024-12-11T13:00:25.000Z 130.5 2024-12-11T13:00:27.000Z 130.6 2024-12-11T13:00:29.000Z 130.5 2024-12-11T13:00:31.000Z 130.5 2024-12-11T13:00:33.000Z 130.6 2024-12-11T13:00:36.000Z 130.7 2024-12-11T13:00:39.000Z 130.7 2024-12-11T13:00:41.000Z 130.9 2024-12-11T13:00:44.000Z 131.1 2024-12-11T13:00:46.000Z 131.2 2024-12-11T13:00:48.000Z 131.3 2024-12-11T13:00:50.000Z 131.5 2024-12-11T13:00:52.000Z 131.6 2024-12-11T13:01:00.000Z 131.6 2024-12-11T13:01:03.000Z 131.6 2024-12-11T13:01:08.000Z 131.6 2024-12-11T13:01:28.000Z