Sortie vélo dans l'après-midi 317.6 2024-01-31T14:08:21Z 317.7 2024-01-31T14:08:23Z 317.8 2024-01-31T14:08:25Z 317.9 2024-01-31T14:08:29Z 318.6 2024-01-31T14:08:40Z 318.7 2024-01-31T14:08:45Z 319 2024-01-31T14:08:58Z 320.4 2024-01-31T14:09:11Z 322.3 2024-01-31T14:09:25Z 324.4 2024-01-31T14:09:39Z 326.9 2024-01-31T14:09:53Z 329.7 2024-01-31T14:10:08Z 332.5 2024-01-31T14:10:20Z 335.5 2024-01-31T14:10:34Z 337.9 2024-01-31T14:10:48Z 338.9 2024-01-31T14:11:01Z 339.6 2024-01-31T14:11:14Z 341.8 2024-01-31T14:11:29Z 345.3 2024-01-31T14:11:45Z 349 2024-01-31T14:12:02Z 352.1 2024-01-31T14:12:17Z 354.7 2024-01-31T14:12:33Z 357.8 2024-01-31T14:12:48Z 360.8 2024-01-31T14:13:03Z 364.2 2024-01-31T14:13:18Z 367.6 2024-01-31T14:13:33Z 370.8 2024-01-31T14:13:48Z 373.7 2024-01-31T14:14:03Z 376 2024-01-31T14:14:17Z 377.8 2024-01-31T14:14:32Z 378.5 2024-01-31T14:14:46Z 378 2024-01-31T14:14:59Z 377.1 2024-01-31T14:15:11Z 376.1 2024-01-31T14:15:22Z 375.5 2024-01-31T14:15:28Z 374.2 2024-01-31T14:15:39Z 372.7 2024-01-31T14:15:49Z 370.9 2024-01-31T14:15:58Z 369.3 2024-01-31T14:16:07Z 367.9 2024-01-31T14:16:16Z 366.6 2024-01-31T14:16:26Z 366.4 2024-01-31T14:16:32Z 366.3 2024-01-31T14:16:37Z 366.4 2024-01-31T14:16:39Z 366.3 2024-01-31T14:16:41Z 366.3 2024-01-31T14:16:43Z 365.6 2024-01-31T14:16:46Z 365 2024-01-31T14:16:48Z 364 2024-01-31T14:16:51Z 360.5 2024-01-31T14:16:59Z 359.5 2024-01-31T14:17:01Z 358.4 2024-01-31T14:17:03Z 357.4 2024-01-31T14:17:05Z 356.4 2024-01-31T14:17:07Z 355.4 2024-01-31T14:17:09Z 354.4 2024-01-31T14:17:11Z 351.2 2024-01-31T14:17:17Z 347.9 2024-01-31T14:17:23Z 346.7 2024-01-31T14:17:25Z 343 2024-01-31T14:17:31Z 339.4 2024-01-31T14:17:37Z 336.1 2024-01-31T14:17:43Z 332.9 2024-01-31T14:17:49Z 329.6 2024-01-31T14:17:55Z 329 2024-01-31T14:17:56Z 325.4 2024-01-31T14:18:02Z 322 2024-01-31T14:18:08Z 319 2024-01-31T14:18:14Z 316.6 2024-01-31T14:18:19Z 315.6 2024-01-31T14:18:21Z 314.7 2024-01-31T14:18:23Z 311.4 2024-01-31T14:18:30Z 310.3 2024-01-31T14:18:32Z 309.2 2024-01-31T14:18:34Z 308.1 2024-01-31T14:18:36Z 306.8 2024-01-31T14:18:38Z 305.5 2024-01-31T14:18:40Z 304.5 2024-01-31T14:18:42Z 301.2 2024-01-31T14:18:48Z 297.6 2024-01-31T14:18:54Z 294.4 2024-01-31T14:19:00Z 290.7 2024-01-31T14:19:06Z 287.1 2024-01-31T14:19:12Z 283.6 2024-01-31T14:19:18Z 280.2 2024-01-31T14:19:24Z 276.9 2024-01-31T14:19:30Z 273.7 2024-01-31T14:19:36Z 270.3 2024-01-31T14:19:42Z 266.8 2024-01-31T14:19:49Z 264.5 2024-01-31T14:19:55Z 264.5 2024-01-31T14:19:59Z 264.7 2024-01-31T14:20:02Z 264.9 2024-01-31T14:20:04Z 265.3 2024-01-31T14:20:11Z 265.7 2024-01-31T14:20:19Z 265.4 2024-01-31T14:20:28Z 264.8 2024-01-31T14:20:37Z 264.1 2024-01-31T14:20:45Z 263.4 2024-01-31T14:20:53Z 262.9 2024-01-31T14:21:01Z 262.5 2024-01-31T14:21:05Z 262.4 2024-01-31T14:21:07Z 262.3 2024-01-31T14:21:08Z 262 2024-01-31T14:21:17Z 261.2 2024-01-31T14:21:26Z 259.3 2024-01-31T14:21:34Z 258 2024-01-31T14:21:42Z 257.3 2024-01-31T14:21:50Z 256.5 2024-01-31T14:21:59Z 255.6 2024-01-31T14:22:07Z 254 2024-01-31T14:22:15Z 251.1 2024-01-31T14:22:22Z 247.1 2024-01-31T14:22:29Z 245.3 2024-01-31T14:22:36Z 245.1 2024-01-31T14:22:41Z 245.2 2024-01-31T14:22:50Z 247.2 2024-01-31T14:23:02Z 248.3 2024-01-31T14:23:16Z 249.2 2024-01-31T14:23:27Z 249.6 2024-01-31T14:23:39Z 249.7 2024-01-31T14:23:45Z 249.4 2024-01-31T14:23:56Z 248.9 2024-01-31T14:24:04Z 248.2 2024-01-31T14:24:13Z 247.7 2024-01-31T14:24:22Z 247.4 2024-01-31T14:24:31Z 249.5 2024-01-31T14:24:45Z 253.2 2024-01-31T14:25:02Z 256.3 2024-01-31T14:25:16Z 259.3 2024-01-31T14:25:31Z 262.4 2024-01-31T14:25:45Z 265.6 2024-01-31T14:26:00Z 268.7 2024-01-31T14:26:16Z 272 2024-01-31T14:26:31Z 273.3 2024-01-31T14:26:47Z 271.3 2024-01-31T14:26:52Z 268.7 2024-01-31T14:27:00Z 268.6 2024-01-31T14:27:01Z 269.1 2024-01-31T14:27:13Z 270.6 2024-01-31T14:27:24Z 271.2 2024-01-31T14:27:37Z 272.3 2024-01-31T14:27:49Z 272.4 2024-01-31T14:28:02Z 272.4 2024-01-31T14:28:14Z 272.4 2024-01-31T14:28:25Z 273 2024-01-31T14:28:36Z 273.7 2024-01-31T14:28:47Z 273.8 2024-01-31T14:28:56Z 274.3 2024-01-31T14:29:07Z 274.9 2024-01-31T14:29:13Z 275.1 2024-01-31T14:29:15Z 275.4 2024-01-31T14:29:18Z 275.5 2024-01-31T14:29:25Z 275.9 2024-01-31T14:29:37Z 276.3 2024-01-31T14:29:46Z 274.9 2024-01-31T14:29:57Z 274.3 2024-01-31T14:29:58Z 273.1 2024-01-31T14:30:07Z 273.5 2024-01-31T14:30:10Z 276.2 2024-01-31T14:30:27Z 277.9 2024-01-31T14:30:41Z 278.4 2024-01-31T14:30:53Z 278.9 2024-01-31T14:31:05Z 279.1 2024-01-31T14:31:08Z 279.2 2024-01-31T14:31:11Z 279.8 2024-01-31T14:31:25Z 280 2024-01-31T14:31:31Z 280.6 2024-01-31T14:31:42Z 280.8 2024-01-31T14:31:44Z 281.1 2024-01-31T14:31:57Z 281.3 2024-01-31T14:32:08Z 281.5 2024-01-31T14:32:14Z 282.2 2024-01-31T14:32:30Z 283 2024-01-31T14:32:47Z 283.6 2024-01-31T14:33:03Z 283.8 2024-01-31T14:33:07Z 284 2024-01-31T14:33:09Z 285.2 2024-01-31T14:33:23Z 286.2 2024-01-31T14:33:39Z 287 2024-01-31T14:33:55Z 288.1 2024-01-31T14:34:10Z 290.9 2024-01-31T14:34:26Z 293 2024-01-31T14:34:43Z 294 2024-01-31T14:34:57Z 293.8 2024-01-31T14:35:11Z 293.5 2024-01-31T14:35:14Z 293.3 2024-01-31T14:35:16Z 292.2 2024-01-31T14:35:31Z 291.4 2024-01-31T14:35:51Z 291.2 2024-01-31T14:35:56Z 293 2024-01-31T14:36:13Z 295.3 2024-01-31T14:36:34Z 299.1 2024-01-31T14:36:51Z 298.1 2024-01-31T14:37:08Z 296.8 2024-01-31T14:37:19Z 294.1 2024-01-31T14:37:33Z 301.8 2024-01-31T14:38:25Z 303.4 2024-01-31T14:38:30Z 303.7 2024-01-31T14:38:33Z 303.9 2024-01-31T14:38:51Z 304.4 2024-01-31T14:39:07Z 304.9 2024-01-31T14:39:24Z 306.8 2024-01-31T14:39:36Z 307.6 2024-01-31T14:39:49Z 307.8 2024-01-31T14:39:59Z 308 2024-01-31T14:40:08Z 308.1 2024-01-31T14:40:10Z 310 2024-01-31T14:40:26Z 309.2 2024-01-31T14:40:42Z 312.1 2024-01-31T14:42:07Z 314.3 2024-01-31T14:42:15Z 318.4 2024-01-31T14:42:25Z 319.7 2024-01-31T14:42:32Z 320.6 2024-01-31T14:42:38Z 322.6 2024-01-31T14:43:08Z 324 2024-01-31T14:43:22Z 329.3 2024-01-31T14:43:51Z 336.4 2024-01-31T14:44:39Z 342.8 2024-01-31T14:45:09Z 348 2024-01-31T14:45:41Z 348.8 2024-01-31T14:45:45Z 350.2 2024-01-31T14:46:36Z 352 2024-01-31T14:46:45Z 352.4 2024-01-31T14:46:48Z 353.6 2024-01-31T14:46:57Z 357.2 2024-01-31T14:47:15Z 360.2 2024-01-31T14:47:31Z 363.5 2024-01-31T14:47:56Z 371.9 2024-01-31T14:48:30Z 378.1 2024-01-31T14:48:59Z 382.5 2024-01-31T14:49:24Z 386 2024-01-31T14:49:51Z 389.7 2024-01-31T14:50:13Z 389.4 2024-01-31T14:50:25Z 388 2024-01-31T14:50:34Z 387.9 2024-01-31T14:50:42Z 394.5 2024-01-31T14:51:04Z 394.3 2024-01-31T14:51:23Z 394.8 2024-01-31T14:51:40Z 395.2 2024-01-31T14:51:56Z 394.4 2024-01-31T14:52:09Z 392.5 2024-01-31T14:52:22Z 394 2024-01-31T14:52:35Z 397.9 2024-01-31T14:52:54Z 401.6 2024-01-31T14:53:15Z 405.4 2024-01-31T14:53:34Z 409.1 2024-01-31T14:53:51Z 413 2024-01-31T14:54:11Z 416.7 2024-01-31T14:54:30Z 420.4 2024-01-31T14:54:46Z 424.5 2024-01-31T14:55:05Z 427.9 2024-01-31T14:55:22Z 431.8 2024-01-31T14:55:36Z 435.4 2024-01-31T14:55:54Z 438.7 2024-01-31T14:56:11Z 443 2024-01-31T14:56:27Z 447 2024-01-31T14:56:41Z 450.9 2024-01-31T14:56:57Z 445.9 2024-01-31T14:57:14Z 449.2 2024-01-31T14:57:39Z 452 2024-01-31T14:58:03Z 454.1 2024-01-31T14:58:17Z 454.7 2024-01-31T15:04:20Z 454.9 2024-01-31T15:04:21Z 458 2024-01-31T15:04:41Z 461.4 2024-01-31T15:05:01Z 465.3 2024-01-31T15:05:24Z 468.4 2024-01-31T15:05:41Z 471.3 2024-01-31T15:05:54Z 474 2024-01-31T15:06:10Z 475.3 2024-01-31T15:06:23Z 475.7 2024-01-31T15:06:27Z 476.2 2024-01-31T15:06:29Z 476.5 2024-01-31T15:06:31Z 478.1 2024-01-31T15:06:48Z 481.8 2024-01-31T15:07:06Z 485.7 2024-01-31T15:07:26Z 489.5 2024-01-31T15:07:46Z 493.2 2024-01-31T15:08:05Z 496.8 2024-01-31T15:08:22Z 500.7 2024-01-31T15:08:40Z 504.3 2024-01-31T15:09:01Z 508.1 2024-01-31T15:09:22Z 511.7 2024-01-31T15:09:43Z 515.3 2024-01-31T15:10:04Z 518.9 2024-01-31T15:10:22Z 522.7 2024-01-31T15:10:41Z 526.2 2024-01-31T15:11:02Z 529.7 2024-01-31T15:11:25Z 533.4 2024-01-31T15:11:45Z 537.1 2024-01-31T15:12:03Z 537.5 2024-01-31T15:12:06Z 538.7 2024-01-31T15:12:28Z 539.6 2024-01-31T15:12:46Z 540.7 2024-01-31T15:13:05Z 541.3 2024-01-31T15:13:27Z 544.1 2024-01-31T15:13:45Z 547.6 2024-01-31T15:14:01Z 551.2 2024-01-31T15:14:21Z 553.6 2024-01-31T15:14:36Z 556.2 2024-01-31T15:14:51Z 557.8 2024-01-31T15:15:11Z 561.2 2024-01-31T15:15:33Z 565 2024-01-31T15:15:55Z 568.6 2024-01-31T15:16:14Z 573.1 2024-01-31T15:16:36Z 576.2 2024-01-31T15:17:00Z 577.8 2024-01-31T15:17:20Z 579.9 2024-01-31T15:17:36Z 580.5 2024-01-31T15:17:39Z 582 2024-01-31T15:17:50Z 583.5 2024-01-31T15:18:04Z 584.9 2024-01-31T15:18:12Z 585.1 2024-01-31T15:18:18Z 585.2 2024-01-31T15:20:19Z 583.6 2024-01-31T15:20:35Z 583.3 2024-01-31T15:20:38Z 582 2024-01-31T15:20:48Z 580.8 2024-01-31T15:20:56Z 577 2024-01-31T15:21:05Z 575.9 2024-01-31T15:21:07Z 574.2 2024-01-31T15:21:14Z 572.9 2024-01-31T15:21:22Z 572.8 2024-01-31T15:21:24Z 573.4 2024-01-31T15:21:33Z 573.6 2024-01-31T15:21:45Z 574 2024-01-31T15:21:58Z 573.9 2024-01-31T15:21:59Z 574 2024-01-31T15:22:06Z 574 2024-01-31T15:24:34Z 574 2024-01-31T15:24:37Z 573.7 2024-01-31T15:24:55Z 575 2024-01-31T15:25:13Z 579.5 2024-01-31T15:25:32Z 584.2 2024-01-31T15:25:55Z 588.9 2024-01-31T15:26:17Z 591.4 2024-01-31T15:26:34Z 591.6 2024-01-31T15:26:49Z 591.6 2024-01-31T15:26:59Z 590.7 2024-01-31T15:27:01Z 589.1 2024-01-31T15:27:11Z 588.2 2024-01-31T15:27:20Z 587.7 2024-01-31T15:27:30Z 587.7 2024-01-31T15:27:40Z 587.8 2024-01-31T15:27:42Z 587.9 2024-01-31T15:27:47Z 587.8 2024-01-31T15:28:00Z 588.2 2024-01-31T15:28:15Z 587.7 2024-01-31T15:28:30Z 587.2 2024-01-31T15:28:44Z 587.7 2024-01-31T15:28:58Z 587.9 2024-01-31T15:29:04Z 584.7 2024-01-31T15:29:13Z 584 2024-01-31T15:29:14Z 582.8 2024-01-31T15:29:16Z 581.9 2024-01-31T15:29:18Z 579.9 2024-01-31T15:29:27Z 579.6 2024-01-31T15:29:28Z 578.8 2024-01-31T15:29:31Z 577.4 2024-01-31T15:29:39Z 577.3 2024-01-31T15:29:42Z 563 2024-01-31T15:29:58Z 561.3 2024-01-31T15:30:00Z 552.2 2024-01-31T15:30:11Z 550.1 2024-01-31T15:30:13Z 547.1 2024-01-31T15:30:16Z 545.4 2024-01-31T15:30:18Z 543.5 2024-01-31T15:30:20Z 541.5 2024-01-31T15:30:22Z 539.1 2024-01-31T15:30:26Z 539.1 2024-01-31T15:30:28Z 540.8 2024-01-31T15:30:42Z 540.8 2024-01-31T15:30:46Z 540.6 2024-01-31T15:30:48Z 540.1 2024-01-31T15:30:50Z 539.4 2024-01-31T15:30:52Z 537.7 2024-01-31T15:30:56Z 536.2 2024-01-31T15:30:59Z 534.5 2024-01-31T15:31:01Z 535 2024-01-31T15:31:03Z 536.6 2024-01-31T15:31:20Z 536.9 2024-01-31T15:31:29Z 536.9 2024-01-31T15:32:42Z 536.8 2024-01-31T15:32:47Z 535.7 2024-01-31T15:32:51Z 534.4 2024-01-31T15:32:56Z 530.9 2024-01-31T15:33:03Z 528.4 2024-01-31T15:33:08Z 526.6 2024-01-31T15:33:11Z 525.3 2024-01-31T15:33:13Z 524.2 2024-01-31T15:33:15Z 523.3 2024-01-31T15:33:17Z 522.6 2024-01-31T15:33:19Z 521.5 2024-01-31T15:33:26Z 521.4 2024-01-31T15:33:32Z 520.9 2024-01-31T15:33:36Z 519.5 2024-01-31T15:33:44Z 518.4 2024-01-31T15:33:50Z 517.7 2024-01-31T15:33:53Z 517.3 2024-01-31T15:33:55Z 516.1 2024-01-31T15:34:02Z 515.8 2024-01-31T15:34:09Z 515.2 2024-01-31T15:34:12Z 514.2 2024-01-31T15:34:22Z 514.8 2024-01-31T15:34:30Z 515 2024-01-31T15:34:33Z 515.5 2024-01-31T15:34:39Z 515.5 2024-01-31T15:34:42Z 514.4 2024-01-31T15:34:51Z 513.7 2024-01-31T15:34:59Z 513.6 2024-01-31T15:35:09Z 514 2024-01-31T15:35:12Z 513.3 2024-01-31T15:35:21Z 513.5 2024-01-31T15:35:31Z 513.6 2024-01-31T15:35:41Z 513.4 2024-01-31T15:35:49Z 511.3 2024-01-31T15:35:59Z 506.8 2024-01-31T15:36:07Z 504.1 2024-01-31T15:36:15Z 501.2 2024-01-31T15:36:23Z 500.6 2024-01-31T15:36:26Z 500.3 2024-01-31T15:36:32Z 499.9 2024-01-31T15:36:34Z 498.1 2024-01-31T15:36:43Z 499.7 2024-01-31T15:36:55Z 501.7 2024-01-31T15:37:11Z 502.4 2024-01-31T15:37:27Z 502.6 2024-01-31T15:37:43Z 503.1 2024-01-31T15:37:51Z 503.7 2024-01-31T15:38:08Z 503.6 2024-01-31T15:38:24Z 503.1 2024-01-31T15:38:39Z 503.3 2024-01-31T15:38:54Z 503.2 2024-01-31T15:39:08Z 500.2 2024-01-31T15:39:19Z 498.9 2024-01-31T15:39:22Z 497.7 2024-01-31T15:39:24Z 496.4 2024-01-31T15:39:26Z 492.8 2024-01-31T15:39:34Z 492.1 2024-01-31T15:39:37Z 491 2024-01-31T15:39:44Z 490.9 2024-01-31T15:39:48Z 491.6 2024-01-31T15:40:02Z 493.4 2024-01-31T15:40:21Z 498.1 2024-01-31T15:40:42Z 500.8 2024-01-31T15:41:04Z 501.2 2024-01-31T15:41:11Z 499.8 2024-01-31T15:41:27Z 499 2024-01-31T15:41:30Z 494.5 2024-01-31T15:42:02Z 497 2024-01-31T15:42:29Z 498.7 2024-01-31T15:42:44Z 499.3 2024-01-31T15:42:51Z 499.9 2024-01-31T15:43:05Z 499.9 2024-01-31T15:43:07Z 499.9 2024-01-31T15:43:17Z 499.9 2024-01-31T15:43:23Z 499.9 2024-01-31T15:47:07Z 499.9 2024-01-31T15:47:12Z 499.9 2024-01-31T15:47:25Z 490.9 2024-01-31T15:47:42Z 485.8 2024-01-31T15:47:52Z 485.6 2024-01-31T15:47:55Z 487.1 2024-01-31T15:48:55Z 487.7 2024-01-31T15:48:57Z 494.5 2024-01-31T15:49:23Z 494.7 2024-01-31T15:49:27Z 497.5 2024-01-31T15:49:48Z 492.7 2024-01-31T15:50:15Z 489.4 2024-01-31T15:50:25Z 489 2024-01-31T15:50:27Z 488.2 2024-01-31T15:50:30Z 486.7 2024-01-31T15:50:35Z 482 2024-01-31T15:50:53Z 475.6 2024-01-31T15:51:16Z 474.3 2024-01-31T15:51:23Z 457.2 2024-01-31T15:51:44Z 452.5 2024-01-31T15:51:50Z 447.2 2024-01-31T15:51:58Z 437.5 2024-01-31T15:52:10Z 430.1 2024-01-31T15:52:24Z 423 2024-01-31T15:52:41Z 415.7 2024-01-31T15:52:55Z 415.2 2024-01-31T15:52:56Z 414 2024-01-31T15:52:58Z 410.8 2024-01-31T15:53:03Z 409.4 2024-01-31T15:53:05Z 408.5 2024-01-31T15:53:07Z 407.3 2024-01-31T15:53:12Z 405.1 2024-01-31T15:53:17Z 398.8 2024-01-31T15:53:28Z 398.7 2024-01-31T15:53:30Z 398.6 2024-01-31T15:53:32Z 398.3 2024-01-31T15:53:34Z 393.2 2024-01-31T15:53:47Z 383.7 2024-01-31T15:53:54Z 376.6 2024-01-31T15:54:03Z 375.7 2024-01-31T15:54:04Z 369.8 2024-01-31T15:54:12Z 367.6 2024-01-31T15:54:15Z 362.8 2024-01-31T15:54:19Z 350.1 2024-01-31T15:54:28Z 342.5 2024-01-31T15:54:35Z 339.6 2024-01-31T15:54:37Z 336.9 2024-01-31T15:54:39Z 324.1 2024-01-31T15:54:49Z 325.4 2024-01-31T15:54:57Z 325.7 2024-01-31T15:55:06Z 325.4 2024-01-31T15:55:25Z 324.3 2024-01-31T15:55:35Z 324.3 2024-01-31T15:55:37Z 324.1 2024-01-31T15:55:39Z 320.8 2024-01-31T15:55:56Z 318.6 2024-01-31T15:56:11Z 317.9 2024-01-31T15:56:27Z 319.2 2024-01-31T15:56:34Z 323.5 2024-01-31T15:56:49Z 327.4 2024-01-31T15:57:10Z 326.4 2024-01-31T15:57:26Z 305.1 2024-01-31T15:57:36Z 288.2 2024-01-31T15:57:45Z 287 2024-01-31T15:57:47Z 286.8 2024-01-31T15:58:02Z 290.4 2024-01-31T15:58:24Z 294.4 2024-01-31T15:58:47Z 296.6 2024-01-31T15:59:10Z 297.8 2024-01-31T15:59:25Z 298.9 2024-01-31T15:59:39Z 298.8 2024-01-31T15:59:52Z 298.8 2024-01-31T15:59:53Z 298.5 2024-01-31T15:59:57Z 298.3 2024-01-31T16:00:03Z 298.2 2024-01-31T16:00:05Z 298 2024-01-31T16:00:09Z 297.3 2024-01-31T16:00:24Z 296.8 2024-01-31T16:00:38Z 296.3 2024-01-31T16:00:55Z 296.1 2024-01-31T16:01:12Z 295.9 2024-01-31T16:01:22Z 295.9 2024-01-31T16:01:24Z 295.9 2024-01-31T16:01:31Z 295 2024-01-31T16:01:44Z 296.4 2024-01-31T16:01:56Z 296.8 2024-01-31T16:01:59Z 296.5 2024-01-31T16:02:01Z 296.3 2024-01-31T16:02:03Z 294.5 2024-01-31T16:02:16Z 293.9 2024-01-31T16:02:23Z 293.6 2024-01-31T16:02:25Z 293.2 2024-01-31T16:02:27Z 292.8 2024-01-31T16:02:29Z 289.4 2024-01-31T16:02:39Z 287.8 2024-01-31T16:02:43Z 284.8 2024-01-31T16:02:50Z 280.7 2024-01-31T16:02:59Z 277.3 2024-01-31T16:03:09Z 275.9 2024-01-31T16:03:13Z 272.3 2024-01-31T16:03:21Z 271.4 2024-01-31T16:03:29Z 269.6 2024-01-31T16:03:33Z 268.4 2024-01-31T16:03:35Z 267.5 2024-01-31T16:03:45Z 267.5 2024-01-31T16:03:49Z 267.6 2024-01-31T16:04:22Z 267.6 2024-01-31T16:04:23Z 268.7 2024-01-31T16:04:40Z 272.1 2024-01-31T16:05:01Z 272.4 2024-01-31T16:05:16Z 272.1 2024-01-31T16:05:30Z 272.1 2024-01-31T16:05:31Z 271.3 2024-01-31T16:05:40Z 269.2 2024-01-31T16:05:51Z 267.9 2024-01-31T16:06:00Z 267.5 2024-01-31T16:06:02Z 266.8 2024-01-31T16:06:06Z 266.5 2024-01-31T16:06:08Z 265.4 2024-01-31T16:06:14Z 265.2 2024-01-31T16:06:15Z 264.5 2024-01-31T16:06:19Z 262.8 2024-01-31T16:06:30Z 262.1 2024-01-31T16:06:36Z 262 2024-01-31T16:06:38Z 261.5 2024-01-31T16:06:46Z 261.4 2024-01-31T16:06:49Z 261.4 2024-01-31T16:07:02Z 261.2 2024-01-31T16:07:07Z 261 2024-01-31T16:07:12Z 260.8 2024-01-31T16:07:14Z 260.3 2024-01-31T16:07:18Z 260.1 2024-01-31T16:07:20Z 258.8 2024-01-31T16:07:29Z 258.6 2024-01-31T16:07:30Z 258.3 2024-01-31T16:07:32Z 256.8 2024-01-31T16:07:38Z 254.8 2024-01-31T16:07:42Z 252.9 2024-01-31T16:07:46Z 251.8 2024-01-31T16:07:48Z 247.9 2024-01-31T16:07:53Z 248.5 2024-01-31T16:08:00Z 249.1 2024-01-31T16:08:10Z 249.5 2024-01-31T16:08:20Z 249.7 2024-01-31T16:08:30Z 249.3 2024-01-31T16:08:40Z 248.6 2024-01-31T16:08:49Z 248.2 2024-01-31T16:08:57Z 248.1 2024-01-31T16:08:59Z 247.3 2024-01-31T16:09:01Z 245.2 2024-01-31T16:09:09Z 245 2024-01-31T16:09:16Z 245.5 2024-01-31T16:09:25Z 246.7 2024-01-31T16:09:32Z 247.7 2024-01-31T16:09:35Z 250.9 2024-01-31T16:09:39Z 258.1 2024-01-31T16:09:46Z 267 2024-01-31T16:10:01Z 274.8 2024-01-31T16:10:17Z 270.8 2024-01-31T16:10:29Z 270.5 2024-01-31T16:10:35Z 269.1 2024-01-31T16:10:38Z 268.1 2024-01-31T16:10:40Z 265.2 2024-01-31T16:10:52Z 267 2024-01-31T16:11:04Z 262.5 2024-01-31T16:11:24Z 266.9 2024-01-31T16:11:42Z 269.4 2024-01-31T16:11:58Z 270.7 2024-01-31T16:12:19Z 271.9 2024-01-31T16:12:43Z 270 2024-01-31T16:13:06Z 269 2024-01-31T16:13:32Z 269.3 2024-01-31T16:13:58Z 263.2 2024-01-31T16:14:24Z 267 2024-01-31T16:14:49Z 273 2024-01-31T16:15:21Z 280.2 2024-01-31T16:15:52Z 288.4 2024-01-31T16:16:26Z 293.8 2024-01-31T16:16:47Z 302.9 2024-01-31T16:17:31Z 308.8 2024-01-31T16:18:04Z 310.1 2024-01-31T16:18:19Z 310.4 2024-01-31T16:18:21Z 312.7 2024-01-31T16:18:54Z 322.2 2024-01-31T16:19:24Z 336.1 2024-01-31T16:19:49Z 345.9 2024-01-31T16:20:14Z 347.1 2024-01-31T16:20:18Z 342.3 2024-01-31T16:20:44Z 344 2024-01-31T16:21:05Z 347.7 2024-01-31T16:21:27Z 350.5 2024-01-31T16:21:48Z 352.6 2024-01-31T16:22:07Z 354.8 2024-01-31T16:22:27Z 357.1 2024-01-31T16:22:46Z 359.6 2024-01-31T16:23:06Z 362.7 2024-01-31T16:23:25Z 365.8 2024-01-31T16:23:45Z 368.9 2024-01-31T16:24:02Z 371.6 2024-01-31T16:24:24Z 374.5 2024-01-31T16:24:45Z 377.3 2024-01-31T16:25:05Z 380.6 2024-01-31T16:25:25Z 383.6 2024-01-31T16:25:41Z 386.6 2024-01-31T16:25:59Z 389.9 2024-01-31T16:26:18Z 392.9 2024-01-31T16:26:36Z 396 2024-01-31T16:26:53Z 398.7 2024-01-31T16:27:12Z 401.9 2024-01-31T16:27:27Z 404 2024-01-31T16:27:40Z 404.1 2024-01-31T16:27:54Z 402.8 2024-01-31T16:28:07Z 400.9 2024-01-31T16:28:15Z 400 2024-01-31T16:28:21Z 399.2 2024-01-31T16:28:28Z 399 2024-01-31T16:28:39Z 398.9 2024-01-31T16:28:51Z 398.9 2024-01-31T16:28:54Z 398.8 2024-01-31T16:28:57Z 395.5 2024-01-31T16:28:59Z 395.5 2024-01-31T16:29:01Z 395.8 2024-01-31T16:29:07Z 395.5 2024-01-31T16:29:09Z 392.5 2024-01-31T16:29:19Z 389.9 2024-01-31T16:29:29Z 389.1 2024-01-31T16:29:31Z 385.2 2024-01-31T16:29:43Z 380.5 2024-01-31T16:29:52Z 376 2024-01-31T16:30:00Z 373.4 2024-01-31T16:30:05Z 372.2 2024-01-31T16:30:09Z 370.9 2024-01-31T16:30:11Z 366.3 2024-01-31T16:30:19Z 363.4 2024-01-31T16:30:26Z 359.2 2024-01-31T16:30:33Z 354.7 2024-01-31T16:30:40Z 353.6 2024-01-31T16:30:46Z 353.6 2024-01-31T16:30:56Z 355.7 2024-01-31T16:31:06Z 356.3 2024-01-31T16:31:10Z 356.5 2024-01-31T16:31:12Z 356.7 2024-01-31T16:31:15Z 356.5 2024-01-31T16:31:18Z 354.3 2024-01-31T16:31:29Z 353.1 2024-01-31T16:31:33Z 350.2 2024-01-31T16:31:43Z 347.7 2024-01-31T16:31:51Z 345.6 2024-01-31T16:31:58Z 344.2 2024-01-31T16:32:01Z 340.7 2024-01-31T16:32:07Z 339.5 2024-01-31T16:32:09Z 334.5 2024-01-31T16:32:16Z 329.8 2024-01-31T16:32:22Z 325.4 2024-01-31T16:32:28Z 325 2024-01-31T16:32:30Z 322.7 2024-01-31T16:32:38Z 320.8 2024-01-31T16:32:45Z 319.2 2024-01-31T16:32:52Z 318.8 2024-01-31T16:33:00Z 318.4 2024-01-31T16:33:09Z 318.2 2024-01-31T16:33:12Z 318 2024-01-31T16:33:15Z 317.6 2024-01-31T16:33:18Z