Nancy à Dinant J6 FF0000 0.78 3.0 111.12 2026-08-10T06:32:00.775Z 176.68 2026-08-10T06:33:56.677Z 176.68 2026-08-10T06:34:02.296Z 176.68 2026-08-10T06:34:07.767Z 176.68 2026-08-10T06:34:13.159Z 176.68 2026-08-10T06:34:18.764Z 176.68 2026-08-10T06:34:24.758Z 176.68 2026-08-10T06:34:29.761Z 122.53 2026-08-10T06:36:21.209Z 123.51 2026-08-10T06:36:26.434Z 125.52 2026-08-10T06:36:31.764Z 127.17 2026-08-10T06:36:36.766Z 126.34 2026-08-10T06:36:42.190Z 124.96 2026-08-10T06:36:47.766Z 124.89 2026-08-10T06:36:53.456Z 124.08 2026-08-10T06:36:58.590Z 124.13 2026-08-10T06:37:03.770Z 125.1 2026-08-10T06:37:08.808Z 125.51 2026-08-10T06:37:14.134Z 124.75 2026-08-10T06:37:19.460Z 124.05 2026-08-10T06:37:24.816Z 126.38 2026-08-10T06:37:30.353Z 127.46 2026-08-10T06:37:35.437Z 128.82 2026-08-10T06:37:41.014Z 128.09 2026-08-10T06:37:46.671Z 127.02 2026-08-10T06:37:51.764Z 126.5 2026-08-10T06:37:56.940Z 125.77 2026-08-10T06:38:02.115Z 125.23 2026-08-10T06:38:07.751Z 124.9 2026-08-10T06:38:13.219Z 124.25 2026-08-10T06:38:18.474Z 124.56 2026-08-10T06:38:23.558Z 122.95 2026-08-10T06:38:28.762Z 122.19 2026-08-10T06:38:34.760Z 125.63 2026-08-10T06:38:39.768Z 126.29 2026-08-10T06:38:44.816Z 127.19 2026-08-10T06:38:50.808Z 127.02 2026-08-10T06:38:56.757Z 129.39 2026-08-10T06:39:03.768Z 127.08 2026-08-10T06:39:08.812Z 125.73 2026-08-10T06:39:14.817Z 125.99 2026-08-10T06:39:20.810Z 126.81 2026-08-10T06:39:26.757Z 126.86 2026-08-10T06:39:31.761Z 125.9 2026-08-10T06:39:36.769Z 125.08 2026-08-10T06:39:41.770Z 125.8 2026-08-10T06:39:46.770Z 125.38 2026-08-10T06:39:51.770Z 126.3 2026-08-10T06:39:56.825Z 126.46 2026-08-10T06:40:02.771Z 126.66 2026-08-10T06:40:08.820Z 126.65 2026-08-10T06:40:14.815Z 126.82 2026-08-10T06:40:20.818Z 126.97 2026-08-10T06:40:26.768Z 126.82 2026-08-10T06:40:31.769Z 126.95 2026-08-10T06:40:36.771Z 127.1 2026-08-10T06:40:42.774Z 129.61 2026-08-10T06:40:48.788Z 130.29 2026-08-10T06:40:54.774Z 128.89 2026-08-10T06:41:00.772Z 126.98 2026-08-10T06:41:06.769Z 125.64 2026-08-10T06:41:11.772Z 125.47 2026-08-10T06:41:16.773Z 125.77 2026-08-10T06:41:21.776Z 126.84 2026-08-10T06:41:27.771Z 127.97 2026-08-10T06:41:33.770Z 130.23 2026-08-10T06:41:38.817Z 130.44 2026-08-10T06:41:47.772Z 129.46 2026-08-10T06:41:53.767Z 127.92 2026-08-10T06:41:58.772Z 129.93 2026-08-10T06:42:04.768Z 130.41 2026-08-10T06:42:09.768Z 134.12 2026-08-10T06:42:14.820Z 135.36 2026-08-10T06:42:20.816Z 135.13 2026-08-10T06:42:26.833Z 135.64 2026-08-10T06:42:32.771Z 136.54 2026-08-10T06:42:38.820Z 136.95 2026-08-10T06:42:44.820Z 140.09 2026-08-10T06:42:50.823Z 141.06 2026-08-10T06:42:56.827Z 140.91 2026-08-10T06:43:02.768Z 141.47 2026-08-10T06:43:07.769Z 143.39 2026-08-10T06:43:13.774Z 145.23 2026-08-10T06:43:19.770Z 145.16 2026-08-10T06:43:25.770Z 145.63 2026-08-10T06:43:30.772Z 145.08 2026-08-10T06:43:35.772Z 145.16 2026-08-10T06:43:40.776Z 145.21 2026-08-10T06:43:46.773Z 147.05 2026-08-10T06:43:52.772Z 148.39 2026-08-10T06:43:57.772Z 149.63 2026-08-10T06:44:02.773Z 149.07 2026-08-10T06:44:07.775Z 148.49 2026-08-10T06:44:13.775Z 148.16 2026-08-10T06:44:19.773Z 148.39 2026-08-10T06:44:24.775Z 149.84 2026-08-10T06:44:29.775Z 149.86 2026-08-10T06:44:35.770Z 149.96 2026-08-10T06:44:40.774Z 150.29 2026-08-10T06:44:45.775Z 151.57 2026-08-10T06:44:50.818Z 152.16 2026-08-10T06:44:56.828Z 151.85 2026-08-10T06:45:02.825Z 151.85 2026-08-10T06:45:08.822Z 151.31 2026-08-10T06:45:14.821Z 152.5 2026-08-10T06:45:20.818Z 150.29 2026-08-10T06:45:26.834Z 149.16 2026-08-10T06:45:32.825Z 141.99 2026-08-10T06:45:38.814Z 136.58 2026-08-10T06:45:44.820Z 133.84 2026-08-10T06:45:50.818Z 133.21 2026-08-10T06:45:56.798Z 132.56 2026-08-10T06:46:02.821Z 135.11 2026-08-10T06:46:08.816Z 136.59 2026-08-10T06:46:14.817Z 135.7 2026-08-10T06:46:20.822Z 132.71 2026-08-10T06:46:26.834Z 131.45 2026-08-10T06:46:32.823Z 130.52 2026-08-10T06:46:38.818Z 128.89 2026-08-10T06:46:44.816Z 129.33 2026-08-10T06:46:50.819Z 132.17 2026-08-10T06:46:56.830Z 131.7 2026-08-10T06:47:02.826Z 132.27 2026-08-10T06:47:08.820Z 133.19 2026-08-10T06:47:14.816Z 135.5 2026-08-10T06:47:20.817Z 136.7 2026-08-10T06:47:26.827Z 134.56 2026-08-10T06:47:32.823Z 133.73 2026-08-10T06:47:38.816Z 133.22 2026-08-10T06:47:44.819Z 131.57 2026-08-10T06:47:50.817Z 131.31 2026-08-10T06:47:56.826Z 133.63 2026-08-10T06:48:02.822Z 137.01 2026-08-10T06:48:08.817Z 138.9 2026-08-10T06:48:14.820Z 140.33 2026-08-10T06:48:20.817Z 141.43 2026-08-10T06:48:26.832Z 142.56 2026-08-10T06:48:32.808Z 143.22 2026-08-10T06:48:38.816Z 144.39 2026-08-10T06:48:44.816Z 145.64 2026-08-10T06:48:50.816Z 146.69 2026-08-10T06:48:56.844Z 144.98 2026-08-10T06:49:02.829Z 139.72 2026-08-10T06:49:08.818Z 137.3 2026-08-10T06:49:14.816Z 138.53 2026-08-10T06:49:20.817Z 140.9 2026-08-10T06:49:26.827Z 144.85 2026-08-10T06:49:32.832Z 145.05 2026-08-10T06:49:38.816Z 145.24 2026-08-10T06:49:44.821Z 146.34 2026-08-10T06:49:50.819Z 145.65 2026-08-10T06:49:56.829Z 143.3 2026-08-10T06:50:02.790Z 143 2026-08-10T06:50:08.817Z 143.27 2026-08-10T06:50:14.820Z 145.07 2026-08-10T06:50:20.819Z 144.73 2026-08-10T06:50:26.826Z 144.83 2026-08-10T06:50:32.823Z 145.88 2026-08-10T06:50:38.816Z 146.81 2026-08-10T06:50:44.817Z 147.75 2026-08-10T06:50:50.816Z 148.39 2026-08-10T06:50:56.788Z 148.81 2026-08-10T06:51:02.808Z 150.74 2026-08-10T06:51:08.815Z 151.86 2026-08-10T06:51:14.820Z 151.35 2026-08-10T06:51:20.819Z 151.65 2026-08-10T06:51:26.768Z 153.19 2026-08-10T06:51:31.769Z 153.75 2026-08-10T06:51:36.770Z 155.4 2026-08-10T06:51:41.774Z 157.3 2026-08-10T06:51:47.779Z 159.79 2026-08-10T06:51:53.774Z 162.38 2026-08-10T06:51:59.776Z 164.74 2026-08-10T06:52:05.772Z 165.34 2026-08-10T06:52:10.777Z 164.94 2026-08-10T06:52:15.777Z 164.35 2026-08-10T06:52:20.821Z 163.62 2026-08-10T06:52:26.834Z 164.33 2026-08-10T06:52:32.828Z 163.65 2026-08-10T06:52:38.821Z 165.34 2026-08-10T06:52:44.822Z 165.25 2026-08-10T06:52:50.822Z 165.83 2026-08-10T06:52:56.772Z 166.95 2026-08-10T06:53:01.776Z 168.04 2026-08-10T06:53:07.773Z 168.05 2026-08-10T06:53:12.773Z 168.01 2026-08-10T06:53:18.764Z 167.26 2026-08-10T06:53:23.774Z 165.86 2026-08-10T06:53:29.773Z 165.91 2026-08-10T06:53:34.773Z 165.65 2026-08-10T06:53:40.773Z 165.31 2026-08-10T06:53:46.773Z 166.59 2026-08-10T06:53:52.773Z 165.87 2026-08-10T06:53:58.773Z 164.76 2026-08-10T06:54:03.775Z 165.08 2026-08-10T06:54:08.826Z 165.7 2026-08-10T06:54:14.820Z 166.61 2026-08-10T06:54:20.820Z 167.83 2026-08-10T06:54:26.794Z 169.76 2026-08-10T06:54:32.794Z 171.1 2026-08-10T06:54:38.818Z 171.3 2026-08-10T06:54:44.818Z 172.26 2026-08-10T06:54:50.820Z 172.94 2026-08-10T06:54:56.839Z 173.12 2026-08-10T06:55:02.774Z 172.71 2026-08-10T06:55:07.775Z 173.26 2026-08-10T06:55:13.773Z 174.16 2026-08-10T06:55:18.781Z 175.29 2026-08-10T06:55:24.779Z 175.14 2026-08-10T06:55:30.772Z 173.61 2026-08-10T06:55:35.772Z 173.6 2026-08-10T06:55:40.777Z 173.04 2026-08-10T06:55:45.777Z 172.65 2026-08-10T06:55:50.824Z 170.68 2026-08-10T06:55:56.778Z 171.06 2026-08-10T06:56:02.774Z 170.56 2026-08-10T06:56:07.774Z 171.02 2026-08-10T06:56:13.760Z 171.01 2026-08-10T06:56:18.786Z 168.33 2026-08-10T06:56:23.786Z 168.37 2026-08-10T06:56:28.790Z 161.89 2026-08-10T06:56:34.773Z 158.29 2026-08-10T06:56:40.767Z 159.7 2026-08-10T06:56:46.768Z 157.94 2026-08-10T06:56:51.775Z 160.23 2026-08-10T06:56:56.835Z 158.05 2026-08-10T06:57:02.831Z 149.53 2026-08-10T06:57:08.820Z 141.21 2026-08-10T06:57:14.819Z 139.73 2026-08-10T06:57:20.820Z 140.79 2026-08-10T06:57:26.838Z 141.52 2026-08-10T06:57:32.830Z 140.71 2026-08-10T06:57:38.820Z 140.66 2026-08-10T06:57:44.824Z 138.8 2026-08-10T06:57:50.823Z 137.76 2026-08-10T06:57:56.833Z 136.68 2026-08-10T06:58:02.827Z 137.03 2026-08-10T06:58:08.820Z 138.16 2026-08-10T06:58:14.824Z 138.18 2026-08-10T06:58:20.823Z 137.87 2026-08-10T06:58:26.813Z 138.91 2026-08-10T06:58:32.829Z 138.7 2026-08-10T06:58:38.824Z 138.37 2026-08-10T06:58:44.825Z 137.33 2026-08-10T06:58:50.821Z 136.6 2026-08-10T06:58:56.838Z 137.6 2026-08-10T06:59:02.828Z 138.11 2026-08-10T06:59:08.825Z 138.53 2026-08-10T06:59:14.825Z 138.15 2026-08-10T06:59:20.824Z 138.16 2026-08-10T06:59:26.835Z 137.32 2026-08-10T06:59:32.831Z 137.82 2026-08-10T06:59:38.825Z 138.62 2026-08-10T06:59:44.827Z 139.53 2026-08-10T06:59:50.828Z 139.77 2026-08-10T06:59:56.837Z 139.84 2026-08-10T07:00:02.832Z 139.69 2026-08-10T07:00:08.839Z 140.29 2026-08-10T07:00:14.832Z 141.35 2026-08-10T07:00:20.834Z 140.99 2026-08-10T07:00:26.838Z 140.38 2026-08-10T07:00:32.833Z 140.02 2026-08-10T07:00:38.837Z 140.06 2026-08-10T07:00:44.835Z 140.54 2026-08-10T07:00:50.835Z 140.85 2026-08-10T07:00:56.836Z 140.47 2026-08-10T07:01:02.826Z 139.8 2026-08-10T07:01:08.840Z 139.32 2026-08-10T07:01:14.842Z 139.01 2026-08-10T07:01:20.841Z 139.35 2026-08-10T07:01:26.841Z 138.85 2026-08-10T07:01:32.832Z 138.95 2026-08-10T07:01:38.837Z 139.88 2026-08-10T07:01:44.839Z 139.42 2026-08-10T07:01:50.841Z 140.14 2026-08-10T07:01:56.840Z 140.54 2026-08-10T07:02:02.839Z 140.99 2026-08-10T07:02:08.840Z 140.8 2026-08-10T07:02:14.834Z 141.74 2026-08-10T07:02:20.835Z 142.46 2026-08-10T07:02:26.834Z 142.59 2026-08-10T07:02:32.792Z 143.04 2026-08-10T07:02:38.840Z 141.69 2026-08-10T07:02:44.837Z 140.85 2026-08-10T07:02:50.838Z 142.2 2026-08-10T07:02:56.830Z 143.86 2026-08-10T07:03:02.832Z 144.08 2026-08-10T07:03:08.841Z 143.4 2026-08-10T07:03:14.834Z 143.68 2026-08-10T07:03:20.838Z 144.32 2026-08-10T07:03:26.792Z 143.56 2026-08-10T07:03:32.833Z 143.34 2026-08-10T07:03:38.834Z 142.7 2026-08-10T07:03:44.838Z 144.9 2026-08-10T07:03:50.840Z 146.14 2026-08-10T07:03:56.779Z 144.75 2026-08-10T07:04:02.798Z 144.32 2026-08-10T07:04:08.836Z 144.37 2026-08-10T07:04:14.843Z 145.12 2026-08-10T07:04:20.842Z 144.54 2026-08-10T07:04:26.830Z 144.27 2026-08-10T07:04:32.813Z 144.35 2026-08-10T07:04:38.839Z 144.61 2026-08-10T07:04:44.839Z 145.37 2026-08-10T07:04:54.782Z 144.49 2026-08-10T07:04:59.782Z 142.7 2026-08-10T07:05:05.778Z 142.52 2026-08-10T07:05:11.787Z 142.23 2026-08-10T07:05:17.777Z 140.17 2026-08-10T07:05:22.779Z 139.47 2026-08-10T07:05:28.781Z 140.9 2026-08-10T07:05:34.775Z 143.06 2026-08-10T07:05:40.776Z 145.76 2026-08-10T07:05:45.778Z 144.82 2026-08-10T07:05:50.837Z 146.97 2026-08-10T07:05:56.834Z 149.73 2026-08-10T07:06:02.831Z 152.48 2026-08-10T07:06:08.836Z 148.55 2026-08-10T07:06:14.835Z 146.18 2026-08-10T07:06:20.833Z 142.67 2026-08-10T07:06:26.796Z 140.5 2026-08-10T07:06:32.803Z 134.83 2026-08-10T07:06:38.840Z 130.26 2026-08-10T07:06:44.836Z 129.29 2026-08-10T07:06:50.839Z 130.01 2026-08-10T07:06:56.831Z 131.81 2026-08-10T07:07:02.832Z 134.34 2026-08-10T07:07:08.837Z 136.18 2026-08-10T07:07:14.833Z 138.17 2026-08-10T07:07:20.840Z 140.67 2026-08-10T07:07:26.837Z 143.18 2026-08-10T07:07:32.828Z 144.89 2026-08-10T07:07:38.835Z 144.84 2026-08-10T07:07:44.835Z 145.65 2026-08-10T07:07:50.841Z 146.99 2026-08-10T07:07:56.835Z 148.97 2026-08-10T07:08:02.837Z 148.05 2026-08-10T07:08:08.841Z 144.43 2026-08-10T07:08:14.837Z 143.18 2026-08-10T07:08:20.836Z 145.27 2026-08-10T07:08:26.788Z 147.38 2026-08-10T07:08:32.781Z 147.9 2026-08-10T07:08:38.838Z 149.44 2026-08-10T07:08:44.838Z 149.18 2026-08-10T07:08:50.839Z 148.94 2026-08-10T07:08:56.843Z 151.04 2026-08-10T07:09:02.794Z 152.68 2026-08-10T07:09:08.839Z 151.53 2026-08-10T07:09:14.840Z 150.86 2026-08-10T07:09:20.837Z 149.7 2026-08-10T07:09:26.837Z 151.38 2026-08-10T07:09:32.838Z 153.57 2026-08-10T07:09:38.832Z 151.72 2026-08-10T07:09:44.839Z 150.85 2026-08-10T07:09:50.841Z 149.41 2026-08-10T07:09:56.837Z 147.31 2026-08-10T07:10:02.838Z 148.96 2026-08-10T07:10:08.837Z 150.47 2026-08-10T07:10:14.840Z 150.25 2026-08-10T07:10:20.834Z 147.34 2026-08-10T07:10:26.838Z 146.54 2026-08-10T07:10:32.829Z 146.68 2026-08-10T07:10:38.838Z 147.16 2026-08-10T07:10:44.837Z 148.17 2026-08-10T07:10:50.840Z 147.93 2026-08-10T07:10:56.814Z 146.97 2026-08-10T07:11:02.842Z 147.29 2026-08-10T07:11:08.839Z 148.12 2026-08-10T07:11:14.844Z 148.82 2026-08-10T07:11:20.837Z 150.61 2026-08-10T07:11:26.841Z 152.4 2026-08-10T07:11:32.836Z 152.85 2026-08-10T07:11:38.838Z 152.25 2026-08-10T07:11:44.836Z 149.5 2026-08-10T07:11:50.835Z 150.21 2026-08-10T07:11:56.838Z 153.47 2026-08-10T07:12:02.838Z 155.5 2026-08-10T07:12:08.839Z 157.44 2026-08-10T07:12:14.836Z 158.61 2026-08-10T07:12:20.843Z 159.35 2026-08-10T07:12:26.837Z 158 2026-08-10T07:12:32.837Z 160.06 2026-08-10T07:12:38.839Z 159.16 2026-08-10T07:12:44.839Z 159.48 2026-08-10T07:12:50.844Z 159.45 2026-08-10T07:12:56.841Z 157.93 2026-08-10T07:13:02.837Z 154.04 2026-08-10T07:13:08.836Z 152.63 2026-08-10T07:13:14.838Z 154.31 2026-08-10T07:13:20.839Z 154.22 2026-08-10T07:13:26.838Z 154.85 2026-08-10T07:13:32.833Z 155.67 2026-08-10T07:13:38.838Z 155.96 2026-08-10T07:13:44.838Z 156.54 2026-08-10T07:13:50.838Z 158.61 2026-08-10T07:13:56.838Z 158.16 2026-08-10T07:14:02.839Z 155.91 2026-08-10T07:14:08.836Z 153.8 2026-08-10T07:14:14.841Z 154.76 2026-08-10T07:14:20.837Z 157.23 2026-08-10T07:14:26.839Z 156.03 2026-08-10T07:14:32.842Z 154.08 2026-08-10T07:14:38.839Z 152.69 2026-08-10T07:14:44.838Z 153.15 2026-08-10T07:14:50.840Z 154.18 2026-08-10T07:14:56.840Z 156.19 2026-08-10T07:15:02.841Z 156.16 2026-08-10T07:15:08.840Z 155.56 2026-08-10T07:15:14.840Z 155.76 2026-08-10T07:15:20.840Z 156.6 2026-08-10T07:15:26.836Z 154.98 2026-08-10T07:15:32.838Z 153.13 2026-08-10T07:15:38.840Z 153.48 2026-08-10T07:15:44.839Z 154.66 2026-08-10T07:15:50.840Z 154.22 2026-08-10T07:15:56.838Z 152.68 2026-08-10T07:16:02.841Z 152.74 2026-08-10T07:16:08.842Z 153.1 2026-08-10T07:16:14.838Z 153.27 2026-08-10T07:16:20.841Z 153.43 2026-08-10T07:16:26.841Z 153.18 2026-08-10T07:16:32.841Z 154.55 2026-08-10T07:16:38.835Z 157.22 2026-08-10T07:16:44.828Z 158.17 2026-08-10T07:16:50.842Z 157.28 2026-08-10T07:17:04.784Z 157 2026-08-10T07:17:10.780Z 157.91 2026-08-10T07:17:16.781Z 158.9 2026-08-10T07:17:22.784Z 158.19 2026-08-10T07:17:28.779Z 158.84 2026-08-10T07:17:33.781Z 158.97 2026-08-10T07:17:38.841Z 157.1 2026-08-10T07:17:44.842Z 156.25 2026-08-10T07:17:50.840Z 156.71 2026-08-10T07:17:56.800Z 157.66 2026-08-10T07:18:02.839Z 157.74 2026-08-10T07:18:08.838Z 157.14 2026-08-10T07:18:14.836Z 158.5 2026-08-10T07:18:20.840Z 159.04 2026-08-10T07:18:26.839Z 158.63 2026-08-10T07:18:32.835Z 157.87 2026-08-10T07:18:38.841Z 158.79 2026-08-10T07:18:48.809Z 159.99 2026-08-10T07:18:59.777Z 160.45 2026-08-10T07:19:04.779Z 160.23 2026-08-10T07:19:10.765Z 161.32 2026-08-10T07:19:15.776Z 162.03 2026-08-10T07:19:20.835Z 163.22 2026-08-10T07:19:26.823Z 164.95 2026-08-10T07:19:32.840Z 166.86 2026-08-10T07:19:38.842Z 167.29 2026-08-10T07:19:44.840Z 166.93 2026-08-10T07:19:50.838Z 166.04 2026-08-10T07:19:56.838Z 165.37 2026-08-10T07:20:02.843Z 162.91 2026-08-10T07:20:08.835Z 160.33 2026-08-10T07:20:14.835Z 158.63 2026-08-10T07:20:20.842Z 157.88 2026-08-10T07:20:26.835Z 159.18 2026-08-10T07:20:32.842Z 160.59 2026-08-10T07:20:38.841Z 161.27 2026-08-10T07:20:44.841Z 162.55 2026-08-10T07:20:50.836Z 162.94 2026-08-10T07:20:56.786Z 163.28 2026-08-10T07:21:02.842Z 163.77 2026-08-10T07:21:08.840Z 164.11 2026-08-10T07:21:14.841Z 162.89 2026-08-10T07:21:20.841Z 161.79 2026-08-10T07:21:26.840Z 160 2026-08-10T07:21:32.805Z 159.58 2026-08-10T07:21:38.840Z 159.87 2026-08-10T07:21:44.844Z 160.6 2026-08-10T07:21:50.841Z 162 2026-08-10T07:21:56.840Z 164.47 2026-08-10T07:22:02.836Z 165.68 2026-08-10T07:22:08.838Z 166.37 2026-08-10T07:22:14.846Z 167.44 2026-08-10T07:22:20.838Z 169.37 2026-08-10T07:22:26.838Z 170.15 2026-08-10T07:22:32.840Z 169.91 2026-08-10T07:22:38.836Z 169.01 2026-08-10T07:22:44.836Z 167.49 2026-08-10T07:22:50.836Z 167.63 2026-08-10T07:22:56.836Z 167.07 2026-08-10T07:23:02.844Z 166.74 2026-08-10T07:23:08.837Z 165.69 2026-08-10T07:23:14.841Z 165.51 2026-08-10T07:23:20.836Z 164.55 2026-08-10T07:23:26.831Z 164.65 2026-08-10T07:23:32.837Z 165.23 2026-08-10T07:23:38.836Z 165.98 2026-08-10T07:23:44.837Z 167.24 2026-08-10T07:23:50.835Z 168.54 2026-08-10T07:23:56.841Z 170.91 2026-08-10T07:24:02.841Z 170.41 2026-08-10T07:24:08.839Z 169.81 2026-08-10T07:24:14.839Z 169.05 2026-08-10T07:24:20.837Z 168.19 2026-08-10T07:24:26.837Z 168.41 2026-08-10T07:24:32.835Z 167.88 2026-08-10T07:24:38.837Z 166.97 2026-08-10T07:24:44.840Z 166.44 2026-08-10T07:24:50.836Z 163.79 2026-08-10T07:24:56.836Z 163.66 2026-08-10T07:25:02.836Z 163.94 2026-08-10T07:25:08.838Z 164.03 2026-08-10T07:25:14.837Z 163.86 2026-08-10T07:25:20.839Z 162.74 2026-08-10T07:25:26.840Z 161.13 2026-08-10T07:25:32.839Z 160.42 2026-08-10T07:25:38.842Z 159.15 2026-08-10T07:25:44.840Z 158.77 2026-08-10T07:25:50.843Z 160.65 2026-08-10T07:25:56.837Z 161.49 2026-08-10T07:26:02.838Z 163.67 2026-08-10T07:26:08.839Z 168.28 2026-08-10T07:26:14.842Z 170.24 2026-08-10T07:26:20.837Z 169.69 2026-08-10T07:26:26.837Z 165.99 2026-08-10T07:26:32.837Z 165.83 2026-08-10T07:26:38.837Z 168.69 2026-08-10T07:26:44.839Z 170.13 2026-08-10T07:26:50.838Z 173.1 2026-08-10T07:26:56.836Z 175.31 2026-08-10T07:27:02.839Z 175.15 2026-08-10T07:27:08.841Z 175.56 2026-08-10T07:27:14.838Z 170.91 2026-08-10T07:27:20.840Z 170.59 2026-08-10T07:27:26.839Z 170.79 2026-08-10T07:27:32.840Z 170.3 2026-08-10T07:27:38.839Z 169.8 2026-08-10T07:27:44.840Z 169.8 2026-08-10T07:27:50.838Z 169 2026-08-10T07:27:56.840Z 168.42 2026-08-10T07:28:02.844Z 167.74 2026-08-10T07:28:08.838Z 166.18 2026-08-10T07:28:14.843Z 165.15 2026-08-10T07:28:20.838Z 164.29 2026-08-10T07:28:26.842Z 163.83 2026-08-10T07:28:32.839Z 161.61 2026-08-10T07:28:38.843Z 156.39 2026-08-10T07:28:44.844Z 146.4 2026-08-10T07:28:50.842Z 138.25 2026-08-10T07:28:56.839Z 127.72 2026-08-10T07:29:02.840Z 118.55 2026-08-10T07:29:08.839Z 110.54 2026-08-10T07:29:14.841Z 101.5 2026-08-10T07:29:20.842Z 93.31 2026-08-10T07:29:26.843Z 84.24 2026-08-10T07:29:32.856Z 81.93 2026-08-10T07:29:38.823Z 72.95 2026-08-10T07:29:44.833Z 70.05 2026-08-10T07:29:50.829Z 67.99 2026-08-10T07:29:56.849Z 74.41 2026-08-10T07:30:02.831Z 75.07 2026-08-10T07:30:08.830Z 75.64 2026-08-10T07:30:14.838Z 75.82 2026-08-10T07:30:20.842Z 83.4 2026-08-10T07:30:26.792Z 92.73 2026-08-10T07:30:32.835Z 105.6 2026-08-10T07:30:38.829Z 124.63 2026-08-10T07:30:44.832Z 129.25 2026-08-10T07:30:50.831Z 135.28 2026-08-10T07:30:56.829Z 139.19 2026-08-10T07:31:02.829Z 142.68 2026-08-10T07:31:08.830Z 143.61 2026-08-10T07:31:14.829Z 145.89 2026-08-10T07:31:20.841Z 147.18 2026-08-10T07:31:26.793Z 147.78 2026-08-10T07:31:32.834Z 147.5 2026-08-10T07:31:38.826Z 151.39 2026-08-10T07:31:44.840Z 157.08 2026-08-10T07:31:50.829Z 159.51 2026-08-10T07:31:56.837Z 158.06 2026-08-10T07:32:02.826Z 156.1 2026-08-10T07:32:08.839Z 153.38 2026-08-10T07:32:14.826Z 153.01 2026-08-10T07:32:20.826Z 151.51 2026-08-10T07:32:26.833Z 154.48 2026-08-10T07:32:32.826Z 157.36 2026-08-10T07:32:38.827Z 160.18 2026-08-10T07:32:44.831Z 161.67 2026-08-10T07:32:50.826Z 165.28 2026-08-10T07:32:56.837Z 167.15 2026-08-10T07:33:02.832Z 166.7 2026-08-10T07:33:08.836Z 167.11 2026-08-10T07:33:14.830Z 167.82 2026-08-10T07:33:20.826Z 167.36 2026-08-10T07:33:26.778Z 166.13 2026-08-10T07:33:32.829Z 165.16 2026-08-10T07:33:38.834Z 165.12 2026-08-10T07:33:44.822Z 160.99 2026-08-10T07:33:50.823Z 156.15 2026-08-10T07:33:56.829Z 149.21 2026-08-10T07:34:02.821Z 143.73 2026-08-10T07:34:08.823Z 139.08 2026-08-10T07:34:14.831Z 139.39 2026-08-10T07:34:20.825Z 144.94 2026-08-10T07:34:26.835Z 150.27 2026-08-10T07:34:32.830Z 156.23 2026-08-10T07:34:45.781Z 158.4 2026-08-10T07:34:50.824Z 158.27 2026-08-10T07:34:56.829Z 157.67 2026-08-10T07:35:02.821Z 155.78 2026-08-10T07:35:08.838Z 156.83 2026-08-10T07:35:14.820Z 159.7 2026-08-10T07:35:20.825Z 162.67 2026-08-10T07:35:26.841Z 165.62 2026-08-10T07:35:32.833Z 167.3 2026-08-10T07:35:38.838Z 167.34 2026-08-10T07:35:44.836Z 167.42 2026-08-10T07:35:50.835Z 166.04 2026-08-10T07:35:56.829Z 163.57 2026-08-10T07:36:02.831Z 160.49 2026-08-10T07:36:08.836Z 158.54 2026-08-10T07:36:14.837Z 158.49 2026-08-10T07:36:20.833Z 157.46 2026-08-10T07:36:26.843Z 155.24 2026-08-10T07:36:32.839Z 152.7 2026-08-10T07:36:38.835Z 152.11 2026-08-10T07:36:44.835Z 153.52 2026-08-10T07:36:50.838Z 154.12 2026-08-10T07:36:56.844Z 157.08 2026-08-10T07:37:02.837Z 162.5 2026-08-10T07:37:08.834Z 168.35 2026-08-10T07:37:14.834Z 171.69 2026-08-10T07:37:20.834Z 173.03 2026-08-10T07:37:26.844Z 174.9 2026-08-10T07:37:32.833Z 174.47 2026-08-10T07:37:38.834Z 174.59 2026-08-10T07:37:44.838Z 174.82 2026-08-10T07:37:50.835Z 174.71 2026-08-10T07:37:56.843Z 177.22 2026-08-10T07:38:02.838Z 177.71 2026-08-10T07:38:08.837Z 176.71 2026-08-10T07:38:19.781Z 176.92 2026-08-10T07:38:25.786Z 176.83 2026-08-10T07:38:30.786Z 175.21 2026-08-10T07:38:56.848Z 174.95 2026-08-10T07:39:02.829Z 174.97 2026-08-10T07:39:08.835Z 174.74 2026-08-10T07:39:14.839Z 171.43 2026-08-10T07:39:20.841Z 169.42 2026-08-10T07:39:26.847Z 167.58 2026-08-10T07:39:32.850Z 166.69 2026-08-10T07:39:38.836Z 166.96 2026-08-10T07:39:44.838Z 165.24 2026-08-10T07:39:52.785Z 162.66 2026-08-10T07:39:58.776Z 162.01 2026-08-10T07:40:03.777Z 160.16 2026-08-10T07:40:15.783Z 158.79 2026-08-10T07:40:20.828Z 158.49 2026-08-10T07:40:26.826Z 160.74 2026-08-10T07:40:32.824Z 163.9 2026-08-10T07:40:38.839Z 167.65 2026-08-10T07:41:16.778Z 169.35 2026-08-10T07:41:58.776Z 178.74 2026-08-10T07:43:54.785Z 179.41 2026-08-10T07:44:00.496Z 179.51 2026-08-10T07:44:07.777Z 179.51 2026-08-10T07:44:20.834Z 179.51 2026-08-10T07:45:04.783Z 179.51 2026-08-10T07:45:10.350Z 179.41 2026-08-10T07:45:15.784Z 172.64 2026-08-10T07:45:41.792Z 195.08 2026-08-10T07:45:48.468Z 187.92 2026-08-10T07:45:54.782Z 183.41 2026-08-10T07:46:14.836Z 181.09 2026-08-10T07:52:38.830Z 177.98 2026-08-10T07:52:44.830Z 175.6 2026-08-10T07:52:50.836Z 174.06 2026-08-10T07:52:56.840Z 173.8 2026-08-10T07:53:02.834Z 175.71 2026-08-10T07:53:08.836Z 177.37 2026-08-10T07:53:14.838Z 179.37 2026-08-10T07:53:20.833Z 179.47 2026-08-10T07:53:30.796Z 178.61 2026-08-10T07:53:36.790Z 178.09 2026-08-10T07:53:42.787Z 176.35 2026-08-10T07:53:53.781Z 175.35 2026-08-10T07:54:00.790Z 177.29 2026-08-10T07:54:05.791Z 180.16 2026-08-10T07:54:11.784Z 178.87 2026-08-10T07:54:16.785Z 177.95 2026-08-10T07:54:21.785Z 177.22 2026-08-10T07:54:44.835Z 177.12 2026-08-10T07:55:04.783Z 175.03 2026-08-10T08:06:20.831Z 174.38 2026-08-10T08:06:26.871Z 175.59 2026-08-10T08:06:54.789Z 178.99 2026-08-10T08:08:44.816Z 180.52 2026-08-10T08:08:50.805Z 179.73 2026-08-10T08:08:56.808Z 181.02 2026-08-10T08:09:02.850Z 183.49 2026-08-10T08:09:08.814Z 183.99 2026-08-10T08:09:14.823Z 183.09 2026-08-10T08:09:20.805Z 180.93 2026-08-10T08:09:26.829Z 180.82 2026-08-10T08:09:32.832Z 181.66 2026-08-10T08:09:38.804Z 185.34 2026-08-10T08:09:44.819Z 185.75 2026-08-10T08:09:50.803Z 183.46 2026-08-10T08:09:56.844Z 180.95 2026-08-10T08:10:02.829Z 179.92 2026-08-10T08:10:08.812Z 181.01 2026-08-10T08:10:14.810Z 181.98 2026-08-10T08:10:20.809Z 181.72 2026-08-10T08:10:26.851Z 181.18 2026-08-10T08:10:32.832Z 182.57 2026-08-10T08:10:38.807Z 183.06 2026-08-10T08:10:44.806Z 183.73 2026-08-10T08:10:50.813Z 184.1 2026-08-10T08:10:56.804Z 184.29 2026-08-10T08:11:02.833Z 182.49 2026-08-10T08:11:08.810Z 180.09 2026-08-10T08:11:14.807Z 177.86 2026-08-10T08:11:20.815Z 180.15 2026-08-10T08:11:26.840Z 181.84 2026-08-10T08:11:32.840Z 182.52 2026-08-10T08:11:38.812Z 181.59 2026-08-10T08:11:44.812Z 182.04 2026-08-10T08:11:50.809Z 182.79 2026-08-10T08:11:56.848Z 181.59 2026-08-10T08:12:02.837Z 181.36 2026-08-10T08:12:08.816Z 185.08 2026-08-10T08:12:14.810Z 187.88 2026-08-10T08:12:20.816Z 190.47 2026-08-10T08:12:26.849Z 191.06 2026-08-10T08:12:32.837Z 190.58 2026-08-10T08:12:38.812Z 191.3 2026-08-10T08:12:44.813Z 190.32 2026-08-10T08:12:50.815Z 190.03 2026-08-10T08:12:56.849Z 188.7 2026-08-10T08:13:02.837Z 187.34 2026-08-10T08:13:08.814Z 187.25 2026-08-10T08:13:14.818Z 186.75 2026-08-10T08:13:20.816Z 187.68 2026-08-10T08:13:26.833Z 188.7 2026-08-10T08:13:32.840Z 190.08 2026-08-10T08:13:38.817Z 190.12 2026-08-10T08:13:44.816Z 191.33 2026-08-10T08:13:50.818Z 191.39 2026-08-10T08:13:56.857Z 192.34 2026-08-10T08:14:02.835Z 191.76 2026-08-10T08:14:08.817Z 191.96 2026-08-10T08:14:14.819Z 191.86 2026-08-10T08:14:20.819Z 191.42 2026-08-10T08:14:26.851Z 190.67 2026-08-10T08:14:32.841Z 190 2026-08-10T08:14:38.820Z 191.33 2026-08-10T08:14:44.816Z 192.06 2026-08-10T08:14:50.818Z 193.22 2026-08-10T08:14:56.853Z 194.5 2026-08-10T08:15:02.843Z 194.72 2026-08-10T08:15:08.819Z 194.21 2026-08-10T08:15:14.818Z 193.33 2026-08-10T08:15:20.817Z 194.27 2026-08-10T08:15:26.849Z 194.81 2026-08-10T08:15:32.842Z 193.85 2026-08-10T08:15:38.812Z 195.7 2026-08-10T08:15:44.813Z 197.05 2026-08-10T08:15:50.806Z 197.42 2026-08-10T08:15:56.851Z 197.88 2026-08-10T08:16:02.842Z 198.66 2026-08-10T08:16:08.815Z 199.57 2026-08-10T08:16:14.815Z 199.16 2026-08-10T08:16:20.813Z 198.38 2026-08-10T08:16:26.852Z 198.62 2026-08-10T08:16:32.846Z 199.85 2026-08-10T08:16:38.812Z 200.05 2026-08-10T08:16:44.815Z 201.93 2026-08-10T08:16:50.813Z 204.13 2026-08-10T08:16:56.848Z 206.77 2026-08-10T08:17:02.852Z 208.29 2026-08-10T08:17:08.814Z 209.25 2026-08-10T08:17:14.814Z 209.56 2026-08-10T08:17:20.812Z 210.92 2026-08-10T08:17:26.848Z 211.93 2026-08-10T08:17:32.840Z 211.43 2026-08-10T08:17:38.819Z 212.09 2026-08-10T08:17:44.820Z 212.34 2026-08-10T08:17:50.815Z 208.91 2026-08-10T08:17:56.843Z 204.81 2026-08-10T08:18:02.844Z 201.49 2026-08-10T08:18:08.815Z 201.71 2026-08-10T08:18:14.818Z 202.07 2026-08-10T08:18:20.813Z 201.98 2026-08-10T08:18:26.842Z 203.98 2026-08-10T08:18:32.841Z 202.95 2026-08-10T08:18:38.810Z 203.47 2026-08-10T08:18:44.814Z 203.88 2026-08-10T08:18:50.813Z 204.1 2026-08-10T08:18:56.844Z 204.71 2026-08-10T08:19:02.843Z 206.35 2026-08-10T08:19:08.815Z 206.51 2026-08-10T08:19:14.815Z 208.34 2026-08-10T08:19:20.813Z 209.09 2026-08-10T08:19:26.842Z 208.12 2026-08-10T08:19:32.844Z 207.06 2026-08-10T08:19:38.813Z 206.58 2026-08-10T08:19:44.811Z 206.9 2026-08-10T08:19:50.816Z 208.47 2026-08-10T08:19:56.849Z 210.89 2026-08-10T08:20:02.845Z 212.08 2026-08-10T08:20:08.818Z 209.06 2026-08-10T08:20:14.815Z 207.24 2026-08-10T08:20:20.818Z 202.41 2026-08-10T08:20:26.841Z 200.53 2026-08-10T08:20:32.845Z 200.43 2026-08-10T08:20:38.817Z 202.57 2026-08-10T08:20:44.818Z 207.42 2026-08-10T08:20:50.815Z 212.86 2026-08-10T08:20:56.846Z 213.8 2026-08-10T08:21:02.847Z 214.17 2026-08-10T08:21:08.818Z 216.93 2026-08-10T08:21:14.827Z 217.08 2026-08-10T08:21:20.808Z 216.14 2026-08-10T08:21:26.809Z 215.19 2026-08-10T08:21:32.852Z 214.87 2026-08-10T08:21:38.820Z 215.66 2026-08-10T08:21:44.813Z 216.42 2026-08-10T08:21:50.817Z 216.86 2026-08-10T08:21:56.845Z 217.54 2026-08-10T08:22:02.848Z 216.57 2026-08-10T08:22:08.818Z 216.47 2026-08-10T08:22:14.813Z 217.43 2026-08-10T08:22:20.816Z 218.98 2026-08-10T08:22:26.851Z 220.78 2026-08-10T08:22:32.841Z 221.89 2026-08-10T08:22:38.819Z 221.61 2026-08-10T08:22:44.815Z 221.7 2026-08-10T08:22:50.817Z 219.82 2026-08-10T08:22:56.853Z 217.46 2026-08-10T08:23:02.843Z 218.75 2026-08-10T08:23:08.819Z 218.92 2026-08-10T08:23:14.818Z 217.59 2026-08-10T08:23:20.821Z 215.58 2026-08-10T08:23:26.820Z 214.55 2026-08-10T08:23:32.836Z 216.13 2026-08-10T08:23:38.813Z 218.16 2026-08-10T08:23:44.817Z 219.05 2026-08-10T08:23:50.816Z 219.94 2026-08-10T08:23:56.850Z 219.63 2026-08-10T08:24:02.838Z 219.49 2026-08-10T08:24:08.816Z 219.84 2026-08-10T08:24:14.820Z 219.75 2026-08-10T08:24:20.819Z 224.64 2026-08-10T08:24:26.855Z 225.65 2026-08-10T08:24:32.838Z 229.87 2026-08-10T08:24:38.815Z 234.31 2026-08-10T08:24:44.818Z 239.76 2026-08-10T08:24:50.816Z 239.86 2026-08-10T08:24:56.856Z 236.56 2026-08-10T08:25:02.836Z 234.5 2026-08-10T08:25:08.811Z 234.16 2026-08-10T08:25:14.813Z 233.7 2026-08-10T08:25:20.814Z 234.61 2026-08-10T08:25:26.850Z 234.46 2026-08-10T08:25:32.838Z 235.07 2026-08-10T08:25:38.822Z 234.64 2026-08-10T08:25:44.814Z 233.47 2026-08-10T08:25:50.813Z 232.67 2026-08-10T08:25:56.823Z 231.97 2026-08-10T08:26:02.834Z 229.92 2026-08-10T08:26:08.818Z 226.05 2026-08-10T08:26:14.816Z 223.13 2026-08-10T08:26:20.813Z 222.34 2026-08-10T08:26:26.852Z 226.84 2026-08-10T08:26:32.846Z 230.01 2026-08-10T08:26:38.812Z 234.07 2026-08-10T08:26:44.823Z 238.38 2026-08-10T08:26:50.815Z 239.53 2026-08-10T08:26:56.839Z 242.83 2026-08-10T08:27:02.837Z 246.54 2026-08-10T08:27:08.808Z 246.76 2026-08-10T08:27:14.820Z 248.04 2026-08-10T08:27:20.814Z 247.47 2026-08-10T08:27:26.851Z 247.72 2026-08-10T08:27:32.841Z 248.88 2026-08-10T08:27:38.818Z 249.95 2026-08-10T08:27:44.816Z 250.4 2026-08-10T08:27:50.820Z 250.02 2026-08-10T08:27:56.851Z 252.02 2026-08-10T08:28:02.838Z 255.48 2026-08-10T08:28:08.818Z 255.62 2026-08-10T08:28:14.815Z 255.65 2026-08-10T08:28:20.815Z 256.99 2026-08-10T08:28:26.850Z 257.47 2026-08-10T08:28:32.838Z 258.38 2026-08-10T08:28:38.811Z 255.98 2026-08-10T08:28:44.817Z 251.6 2026-08-10T08:28:50.816Z 248.3 2026-08-10T08:28:56.848Z 247.56 2026-08-10T08:29:02.841Z 249.6 2026-08-10T08:29:08.817Z 248.18 2026-08-10T08:29:14.813Z 245.73 2026-08-10T08:29:20.814Z 244.43 2026-08-10T08:29:26.852Z 244.35 2026-08-10T08:29:32.849Z 244.89 2026-08-10T08:29:38.812Z 245.9 2026-08-10T08:29:44.816Z 246.31 2026-08-10T08:29:50.817Z 247.09 2026-08-10T08:29:56.849Z 249.27 2026-08-10T08:30:02.839Z 251.25 2026-08-10T08:30:08.818Z 253.46 2026-08-10T08:30:14.819Z 255.53 2026-08-10T08:30:20.813Z 258.37 2026-08-10T08:30:26.842Z 261.48 2026-08-10T08:30:32.838Z 263.45 2026-08-10T08:30:38.821Z 265.55 2026-08-10T08:30:44.820Z 269.68 2026-08-10T08:30:50.818Z 270.74 2026-08-10T08:30:56.837Z 272.15 2026-08-10T08:31:02.843Z 272.4 2026-08-10T08:31:08.840Z 274.47 2026-08-10T08:31:14.809Z 267.67 2026-08-10T08:31:20.811Z 261.99 2026-08-10T08:31:26.839Z 260.43 2026-08-10T08:31:32.837Z 262.45 2026-08-10T08:31:38.816Z 267.14 2026-08-10T08:31:44.817Z 271.99 2026-08-10T08:31:50.810Z 275.44 2026-08-10T08:31:56.839Z 277.54 2026-08-10T08:32:02.843Z 281.33 2026-08-10T08:32:08.814Z 284.23 2026-08-10T08:32:14.818Z 283.73 2026-08-10T08:32:20.815Z 277.05 2026-08-10T08:32:26.849Z 274.76 2026-08-10T08:32:32.838Z 273.47 2026-08-10T08:32:38.813Z 273.52 2026-08-10T08:32:44.820Z 273.83 2026-08-10T08:32:50.816Z 272.79 2026-08-10T08:32:56.837Z 271.87 2026-08-10T08:33:02.838Z 271.33 2026-08-10T08:33:08.814Z 272.99 2026-08-10T08:33:14.814Z 274.72 2026-08-10T08:33:20.813Z 274.85 2026-08-10T08:33:26.846Z 276.6 2026-08-10T08:33:32.840Z 278.51 2026-08-10T08:33:38.817Z 280.55 2026-08-10T08:33:44.820Z 281.49 2026-08-10T08:33:50.816Z 282.1 2026-08-10T08:33:56.818Z 281.73 2026-08-10T08:34:02.837Z 282.86 2026-08-10T08:34:08.821Z 285.34 2026-08-10T08:34:14.812Z 288.23 2026-08-10T08:34:20.816Z 290.05 2026-08-10T08:34:26.837Z 288.61 2026-08-10T08:34:32.843Z 286.54 2026-08-10T08:34:38.819Z 285.35 2026-08-10T08:34:44.819Z 285.97 2026-08-10T08:34:50.820Z 287.44 2026-08-10T08:34:56.855Z 285.86 2026-08-10T08:35:02.845Z 286.69 2026-08-10T08:35:08.817Z 287.33 2026-08-10T08:35:14.807Z 287.67 2026-08-10T08:35:20.814Z 287.61 2026-08-10T08:35:26.852Z 287.39 2026-08-10T08:35:32.845Z 287.64 2026-08-10T08:35:38.819Z 288.12 2026-08-10T08:35:44.819Z 288.96 2026-08-10T08:35:50.818Z 289.53 2026-08-10T08:35:56.812Z 290.21 2026-08-10T08:36:02.845Z 290.57 2026-08-10T08:36:08.817Z 290.35 2026-08-10T08:36:14.818Z 287.49 2026-08-10T08:36:20.815Z 284.38 2026-08-10T08:36:26.851Z 280.97 2026-08-10T08:36:32.845Z 281.02 2026-08-10T08:36:38.815Z 283.34 2026-08-10T08:36:44.812Z 283.77 2026-08-10T08:36:50.815Z 282.44 2026-08-10T08:36:56.852Z 283.32 2026-08-10T08:37:02.844Z 281.74 2026-08-10T08:37:08.818Z 281.56 2026-08-10T08:37:14.819Z 281.99 2026-08-10T08:37:20.816Z 283.06 2026-08-10T08:37:26.848Z 283.67 2026-08-10T08:37:32.848Z 287.18 2026-08-10T08:37:38.819Z 290.23 2026-08-10T08:37:44.816Z 292.81 2026-08-10T08:37:50.816Z 296.3 2026-08-10T08:37:56.853Z 299.57 2026-08-10T08:38:02.849Z 299.33 2026-08-10T08:38:08.817Z 299.74 2026-08-10T08:38:14.819Z 300.39 2026-08-10T08:38:20.818Z 298.41 2026-08-10T08:38:26.831Z 295.92 2026-08-10T08:38:32.848Z 294.84 2026-08-10T08:38:38.820Z 293.09 2026-08-10T08:38:44.815Z 291.01 2026-08-10T08:38:50.818Z 288.1 2026-08-10T08:38:56.850Z 288.99 2026-08-10T08:39:02.841Z 289.95 2026-08-10T08:39:08.813Z 291.59 2026-08-10T08:39:14.815Z 291.89 2026-08-10T08:39:20.820Z 295.22 2026-08-10T08:39:26.858Z 298.47 2026-08-10T08:39:32.845Z 298.97 2026-08-10T08:39:38.822Z 302.28 2026-08-10T08:39:44.815Z 304.16 2026-08-10T08:39:50.818Z 304.6 2026-08-10T08:39:56.852Z 303.95 2026-08-10T08:40:02.846Z 302.74 2026-08-10T08:40:08.815Z 303.93 2026-08-10T08:40:14.814Z 303.49 2026-08-10T08:40:20.817Z 301.92 2026-08-10T08:40:26.852Z 301.34 2026-08-10T08:40:32.837Z 301.96 2026-08-10T08:40:38.819Z 303.54 2026-08-10T08:40:44.822Z 304.35 2026-08-10T08:40:50.819Z 302.64 2026-08-10T08:40:56.854Z 303.01 2026-08-10T08:41:02.845Z 304.61 2026-08-10T08:41:08.815Z 306 2026-08-10T08:41:14.826Z 304.9 2026-08-10T08:41:20.821Z 302.9 2026-08-10T08:41:26.853Z 303.73 2026-08-10T08:41:32.841Z 305.66 2026-08-10T08:41:38.819Z 307.19 2026-08-10T08:41:44.820Z 308.58 2026-08-10T08:41:50.817Z 309.58 2026-08-10T08:41:56.852Z 310.35 2026-08-10T08:42:02.856Z 312.55 2026-08-10T08:42:08.816Z 312.35 2026-08-10T08:42:14.816Z 312.69 2026-08-10T08:42:20.816Z 312.65 2026-08-10T08:42:26.852Z 312.1 2026-08-10T08:42:32.840Z 312.05 2026-08-10T08:42:38.818Z 311.44 2026-08-10T08:42:44.819Z 310.4 2026-08-10T08:42:50.821Z 309.54 2026-08-10T08:42:56.841Z 309.72 2026-08-10T08:43:02.845Z 310.91 2026-08-10T08:43:08.818Z 311.39 2026-08-10T08:43:14.816Z 311.82 2026-08-10T08:43:20.819Z 310.57 2026-08-10T08:43:26.842Z 309.22 2026-08-10T08:43:32.839Z 309.94 2026-08-10T08:43:38.817Z 312.75 2026-08-10T08:43:44.818Z 315.37 2026-08-10T08:43:50.821Z 316.13 2026-08-10T08:43:56.842Z 316.44 2026-08-10T08:44:02.843Z 317.37 2026-08-10T08:44:08.817Z 318.21 2026-08-10T08:44:14.819Z 318.69 2026-08-10T08:44:20.821Z 318.93 2026-08-10T08:44:26.849Z 318.86 2026-08-10T08:44:32.846Z 318.77 2026-08-10T08:44:38.820Z 318.15 2026-08-10T08:44:44.823Z 319.1 2026-08-10T08:44:50.817Z 320.11 2026-08-10T08:44:56.853Z 320.16 2026-08-10T08:45:02.844Z 319.89 2026-08-10T08:45:08.819Z 317.94 2026-08-10T08:45:14.821Z 315.52 2026-08-10T08:45:20.819Z 313.11 2026-08-10T08:45:26.848Z 313.2 2026-08-10T08:45:32.849Z 314.21 2026-08-10T08:45:38.816Z 316.12 2026-08-10T08:45:44.817Z 318.61 2026-08-10T08:45:50.817Z 321.23 2026-08-10T08:45:56.845Z 322.01 2026-08-10T08:46:02.849Z 323.44 2026-08-10T08:46:08.821Z 324.67 2026-08-10T08:46:14.807Z 324.62 2026-08-10T08:46:20.823Z 324.55 2026-08-10T08:46:26.813Z 323.58 2026-08-10T08:46:32.846Z 321.52 2026-08-10T08:46:38.812Z 322.35 2026-08-10T08:46:44.819Z 326.56 2026-08-10T08:46:50.819Z 329.63 2026-08-10T08:46:56.846Z 330.65 2026-08-10T08:47:02.846Z 331.89 2026-08-10T08:47:08.822Z 333.19 2026-08-10T08:47:14.816Z 332.91 2026-08-10T08:47:20.822Z 333.45 2026-08-10T08:47:26.850Z 334.43 2026-08-10T08:47:32.852Z 335.37 2026-08-10T08:47:38.818Z 336.81 2026-08-10T08:47:44.820Z 337.35 2026-08-10T08:47:50.828Z 339.68 2026-08-10T08:47:56.851Z 338.24 2026-08-10T08:48:02.847Z 334.93 2026-08-10T08:48:08.819Z 333.6 2026-08-10T08:48:14.818Z 335.13 2026-08-10T08:48:20.812Z 336.19 2026-08-10T08:48:26.811Z 338.13 2026-08-10T08:48:32.847Z 339.44 2026-08-10T08:48:38.832Z 338.06 2026-08-10T08:48:44.822Z 338.69 2026-08-10T08:48:50.826Z 339.03 2026-08-10T08:48:56.852Z 339.85 2026-08-10T08:49:02.850Z 340.85 2026-08-10T08:49:08.832Z 341.29 2026-08-10T08:49:14.821Z 341.49 2026-08-10T08:49:20.825Z 342.16 2026-08-10T08:49:26.849Z 341.91 2026-08-10T08:49:32.852Z 341.39 2026-08-10T08:49:38.832Z 342.4 2026-08-10T08:49:44.821Z 342.13 2026-08-10T08:49:50.826Z 343 2026-08-10T08:49:56.853Z 343.17 2026-08-10T08:50:02.847Z 343.41 2026-08-10T08:50:08.824Z 341.98 2026-08-10T08:50:14.827Z 342.38 2026-08-10T08:50:20.824Z 342.87 2026-08-10T08:50:26.856Z 342.03 2026-08-10T08:50:32.849Z 341.59 2026-08-10T08:50:38.822Z 341.97 2026-08-10T08:50:44.823Z 344.65 2026-08-10T08:50:50.821Z 344.48 2026-08-10T08:50:56.823Z 344.05 2026-08-10T08:51:02.851Z 346 2026-08-10T08:51:08.822Z 348.45 2026-08-10T08:51:14.826Z 351.17 2026-08-10T08:51:20.823Z 351.62 2026-08-10T08:51:26.860Z 350.71 2026-08-10T08:51:32.856Z 350.46 2026-08-10T08:51:38.823Z 351.55 2026-08-10T08:51:44.825Z 352.7 2026-08-10T08:51:50.825Z 352.44 2026-08-10T08:51:56.859Z 353.3 2026-08-10T08:52:02.850Z 354.71 2026-08-10T08:52:08.830Z 355.51 2026-08-10T08:52:14.838Z 355.62 2026-08-10T08:52:20.826Z 356.15 2026-08-10T08:52:26.851Z 356.95 2026-08-10T08:52:32.848Z 356.91 2026-08-10T08:52:38.829Z 358.91 2026-08-10T08:52:44.838Z 359.9 2026-08-10T08:52:50.830Z 361.39 2026-08-10T08:52:56.855Z 361.88 2026-08-10T08:53:02.851Z 362.84 2026-08-10T08:53:08.833Z 362.66 2026-08-10T08:53:14.832Z 363.27 2026-08-10T08:53:20.829Z 363.84 2026-08-10T08:53:26.856Z 364.36 2026-08-10T08:53:32.848Z 365.28 2026-08-10T08:53:38.833Z 366.88 2026-08-10T08:53:44.828Z 366.38 2026-08-10T08:53:50.835Z 366.37 2026-08-10T08:53:56.854Z 367.89 2026-08-10T08:54:02.848Z 368.97 2026-08-10T08:54:08.832Z 370.35 2026-08-10T08:54:14.834Z 370.48 2026-08-10T08:54:20.831Z 369.97 2026-08-10T08:54:26.859Z 370.63 2026-08-10T08:54:33.789Z 371.86 2026-08-10T08:54:38.834Z 373.6 2026-08-10T08:54:44.841Z 374.83 2026-08-10T08:54:50.832Z 375.03 2026-08-10T08:54:56.856Z 374.35 2026-08-10T08:55:02.848Z 374.49 2026-08-10T08:55:08.836Z 373.6 2026-08-10T08:55:14.835Z 373.77 2026-08-10T08:55:20.839Z 374.99 2026-08-10T08:55:26.845Z 375.45 2026-08-10T08:55:32.847Z 375.53 2026-08-10T08:55:38.837Z 374.29 2026-08-10T08:55:44.836Z 374.59 2026-08-10T08:55:50.835Z 375.61 2026-08-10T08:55:56.847Z 376.16 2026-08-10T08:56:02.844Z 376.05 2026-08-10T08:56:08.833Z 375.25 2026-08-10T08:56:14.838Z 373.02 2026-08-10T08:56:20.837Z 372.82 2026-08-10T08:56:26.846Z 375.19 2026-08-10T08:56:32.847Z 375.92 2026-08-10T08:56:38.844Z 376.96 2026-08-10T08:56:44.841Z 377.76 2026-08-10T08:56:50.842Z 377.83 2026-08-10T08:56:56.857Z 378.64 2026-08-10T08:57:02.863Z 379.15 2026-08-10T08:57:08.841Z 379.25 2026-08-10T08:57:14.844Z 379.48 2026-08-10T08:57:20.845Z 379.62 2026-08-10T08:57:26.855Z 380.51 2026-08-10T08:57:32.856Z 381.2 2026-08-10T08:57:38.849Z 381.58 2026-08-10T08:57:44.843Z 380.31 2026-08-10T08:57:50.841Z 378.73 2026-08-10T08:57:56.850Z 377.41 2026-08-10T08:58:02.848Z 377.27 2026-08-10T08:58:08.841Z 376.6 2026-08-10T08:58:14.840Z 377.47 2026-08-10T08:58:20.840Z 377.83 2026-08-10T08:58:26.856Z 378.34 2026-08-10T08:58:32.859Z 379.21 2026-08-10T08:58:38.842Z 379.19 2026-08-10T08:58:44.843Z 377.6 2026-08-10T08:58:50.840Z 377.89 2026-08-10T08:58:56.818Z 379 2026-08-10T08:59:02.846Z 379.36 2026-08-10T08:59:08.841Z 380.18 2026-08-10T08:59:14.833Z 381.33 2026-08-10T08:59:20.825Z 382.16 2026-08-10T08:59:26.845Z 383.33 2026-08-10T08:59:32.847Z 382.56 2026-08-10T08:59:38.839Z 383.12 2026-08-10T08:59:44.838Z 383 2026-08-10T08:59:50.834Z 385.66 2026-08-10T08:59:56.855Z 385.99 2026-08-10T09:00:02.855Z 384.61 2026-08-10T09:00:08.832Z 385.21 2026-08-10T09:00:14.842Z 387.52 2026-08-10T09:00:20.842Z 386.87 2026-08-10T09:00:26.859Z 383.1 2026-08-10T09:00:33.794Z 382.45 2026-08-10T09:01:44.840Z 381.38 2026-08-10T09:01:50.845Z 380.41 2026-08-10T09:01:56.854Z 378.47 2026-08-10T09:02:02.853Z 375.61 2026-08-10T09:02:08.847Z 370.98 2026-08-10T09:02:14.846Z 365.44 2026-08-10T09:02:20.844Z 359.9 2026-08-10T09:02:26.854Z 357.21 2026-08-10T09:02:32.846Z 356.81 2026-08-10T09:02:38.834Z 356.15 2026-08-10T09:02:44.835Z 353.61 2026-08-10T09:02:50.841Z 351.76 2026-08-10T09:02:56.857Z 352.64 2026-08-10T09:03:02.848Z 354.54 2026-08-10T09:03:08.840Z 356.88 2026-08-10T09:03:14.826Z 358.88 2026-08-10T09:03:20.842Z 361.37 2026-08-10T09:03:26.820Z 361.46 2026-08-10T09:03:32.850Z 360.93 2026-08-10T09:03:38.839Z 361.22 2026-08-10T09:03:44.835Z 361.97 2026-08-10T09:03:50.840Z 362.19 2026-08-10T09:03:56.847Z 361.96 2026-08-10T09:04:02.846Z 362.74 2026-08-10T09:04:08.835Z 363.22 2026-08-10T09:04:14.836Z 361.89 2026-08-10T09:04:20.840Z 359.33 2026-08-10T09:04:26.852Z 358.29 2026-08-10T09:04:32.854Z 357.3 2026-08-10T09:04:38.842Z 357.25 2026-08-10T09:04:44.836Z 357.53 2026-08-10T09:04:50.834Z 356.8 2026-08-10T09:04:56.853Z 358.11 2026-08-10T09:05:02.852Z 360.7 2026-08-10T09:05:08.840Z 362.09 2026-08-10T09:05:14.838Z 362.73 2026-08-10T09:05:20.837Z 363.36 2026-08-10T09:05:26.855Z 364.16 2026-08-10T09:05:32.859Z 364.55 2026-08-10T09:05:38.840Z 364.86 2026-08-10T09:05:44.843Z 364.18 2026-08-10T09:05:50.838Z 364.33 2026-08-10T09:05:56.853Z 366.17 2026-08-10T09:06:02.855Z 367.59 2026-08-10T09:06:08.844Z 367.83 2026-08-10T09:06:14.840Z 367.77 2026-08-10T09:06:20.843Z 368.59 2026-08-10T09:06:26.851Z 369.89 2026-08-10T09:06:32.859Z 370.16 2026-08-10T09:06:38.849Z 370.85 2026-08-10T09:06:44.840Z 371.26 2026-08-10T09:06:50.840Z 370.63 2026-08-10T09:06:56.857Z 370.22 2026-08-10T09:07:02.853Z 369.35 2026-08-10T09:07:08.843Z 370.17 2026-08-10T09:07:14.843Z 370.76 2026-08-10T09:07:21.791Z 370.94 2026-08-10T09:07:26.852Z 370.15 2026-08-10T09:07:32.855Z 369.75 2026-08-10T09:07:38.847Z 370.49 2026-08-10T09:07:44.843Z 370.78 2026-08-10T09:07:50.842Z 370.75 2026-08-10T09:07:56.854Z 369.78 2026-08-10T09:08:02.853Z 372.11 2026-08-10T09:08:08.844Z 372.23 2026-08-10T09:08:14.840Z 370.99 2026-08-10T09:08:20.850Z 369.68 2026-08-10T09:08:26.854Z 367.84 2026-08-10T09:08:32.855Z 367.01 2026-08-10T09:08:38.840Z 365.19 2026-08-10T09:08:44.843Z 364.7 2026-08-10T09:08:50.841Z 364.17 2026-08-10T09:08:56.855Z 364.14 2026-08-10T09:09:02.854Z 364.32 2026-08-10T09:09:08.834Z 364.7 2026-08-10T09:09:14.836Z 365.09 2026-08-10T09:09:20.835Z 365.63 2026-08-10T09:09:26.850Z 365.99 2026-08-10T09:09:32.853Z 365.67 2026-08-10T09:09:38.849Z 365.68 2026-08-10T09:09:44.848Z 365.76 2026-08-10T09:09:50.850Z 365.24 2026-08-10T09:09:56.853Z 365 2026-08-10T09:10:02.848Z 362.87 2026-08-10T09:10:08.840Z 361.91 2026-08-10T09:10:14.848Z 360.04 2026-08-10T09:10:20.848Z 357.18 2026-08-10T09:10:26.856Z 354.48 2026-08-10T09:10:32.854Z 351.26 2026-08-10T09:10:38.844Z 346.57 2026-08-10T09:10:44.845Z 342.12 2026-08-10T09:10:50.848Z 338.01 2026-08-10T09:10:56.852Z 335.58 2026-08-10T09:11:02.853Z 335.14 2026-08-10T09:11:08.847Z 335.32 2026-08-10T09:11:14.847Z 334.44 2026-08-10T09:11:20.847Z 332.22 2026-08-10T09:11:26.853Z 328.51 2026-08-10T09:11:32.851Z 325.2 2026-08-10T09:11:38.853Z 322.42 2026-08-10T09:11:44.852Z 319.31 2026-08-10T09:11:50.846Z 313.27 2026-08-10T09:11:56.856Z 308.94 2026-08-10T09:12:02.856Z 304.67 2026-08-10T09:12:08.850Z 304.41 2026-08-10T09:12:14.850Z 306.44 2026-08-10T09:12:20.846Z 304.74 2026-08-10T09:12:26.855Z 303.58 2026-08-10T09:12:32.853Z 302.23 2026-08-10T09:12:38.852Z 301.9 2026-08-10T09:12:44.846Z 300.6 2026-08-10T09:12:50.848Z 300.37 2026-08-10T09:12:56.852Z 297.65 2026-08-10T09:13:02.852Z 296.67 2026-08-10T09:13:08.845Z 296.08 2026-08-10T09:13:14.849Z 294.81 2026-08-10T09:13:20.851Z 293.34 2026-08-10T09:13:26.832Z 292.14 2026-08-10T09:13:32.857Z 290.34 2026-08-10T09:13:38.850Z 288.53 2026-08-10T09:13:44.850Z 287.65 2026-08-10T09:13:50.845Z 288.31 2026-08-10T09:13:56.856Z 283.72 2026-08-10T09:14:02.861Z 280.98 2026-08-10T09:14:08.852Z 281.5 2026-08-10T09:14:14.845Z 283.74 2026-08-10T09:14:20.842Z 285.9 2026-08-10T09:14:26.859Z 287.78 2026-08-10T09:14:32.854Z 288.6 2026-08-10T09:14:38.855Z 289.53 2026-08-10T09:14:45.788Z 289.86 2026-08-10T09:14:55.788Z 289.99 2026-08-10T09:15:03.790Z 290.3 2026-08-10T09:15:10.792Z 291.28 2026-08-10T09:15:17.792Z 292.02 2026-08-10T09:15:23.789Z 292.46 2026-08-10T09:15:28.792Z 292.97 2026-08-10T09:15:33.792Z 294.02 2026-08-10T09:15:38.848Z 294.88 2026-08-10T09:15:44.848Z 294.28 2026-08-10T09:15:50.852Z 295.18 2026-08-10T09:15:56.830Z 294.19 2026-08-10T09:16:02.857Z 295.04 2026-08-10T09:16:08.852Z 293.67 2026-08-10T09:16:14.846Z 292.54 2026-08-10T09:16:20.847Z 290.28 2026-08-10T09:16:26.852Z 286.9 2026-08-10T09:16:32.856Z 285.57 2026-08-10T09:16:38.845Z 284.82 2026-08-10T09:16:44.849Z 282.87 2026-08-10T09:16:50.848Z 283.08 2026-08-10T09:16:56.851Z 283.1 2026-08-10T09:17:02.847Z 285.43 2026-08-10T09:17:08.843Z 285.9 2026-08-10T09:17:14.842Z 285.85 2026-08-10T09:17:20.850Z 286.69 2026-08-10T09:17:26.852Z 285.96 2026-08-10T09:17:32.855Z 286.18 2026-08-10T09:17:38.841Z 285.69 2026-08-10T09:17:44.843Z 285.82 2026-08-10T09:17:50.837Z 286.49 2026-08-10T09:17:56.852Z 287.16 2026-08-10T09:18:02.846Z 287.17 2026-08-10T09:18:08.846Z 288.17 2026-08-10T09:18:14.840Z 288.41 2026-08-10T09:18:20.842Z 286.38 2026-08-10T09:18:26.854Z 283.7 2026-08-10T09:18:32.838Z 282.29 2026-08-10T09:18:38.843Z 280.79 2026-08-10T09:18:44.840Z 278.31 2026-08-10T09:18:50.847Z 280.49 2026-08-10T09:18:56.858Z 282.55 2026-08-10T09:19:02.848Z 283.88 2026-08-10T09:19:08.840Z 286.43 2026-08-10T09:19:14.840Z 289.08 2026-08-10T09:19:20.844Z 288.83 2026-08-10T09:19:26.854Z 288.04 2026-08-10T09:19:32.853Z 288.35 2026-08-10T09:19:38.844Z 289.1 2026-08-10T09:19:44.841Z 289.38 2026-08-10T09:19:50.845Z 289.24 2026-08-10T09:19:56.851Z 288.26 2026-08-10T09:20:02.849Z 286.61 2026-08-10T09:20:08.845Z 286.43 2026-08-10T09:20:14.844Z 287.1 2026-08-10T09:20:20.840Z 287.75 2026-08-10T09:20:26.852Z 287.63 2026-08-10T09:20:32.850Z 288.06 2026-08-10T09:20:38.849Z 289.55 2026-08-10T09:20:44.847Z 290.46 2026-08-10T09:20:50.852Z 290.79 2026-08-10T09:20:56.851Z 291.93 2026-08-10T09:21:02.847Z 291.13 2026-08-10T09:21:08.850Z 288.39 2026-08-10T09:21:14.850Z 288.85 2026-08-10T09:21:20.849Z 290.65 2026-08-10T09:21:26.846Z 293.75 2026-08-10T09:21:32.850Z 294.18 2026-08-10T09:21:38.845Z 290.5 2026-08-10T09:21:44.849Z 289.05 2026-08-10T09:21:50.850Z 288.03 2026-08-10T09:21:56.850Z 287.33 2026-08-10T09:22:02.849Z 289.37 2026-08-10T09:22:08.852Z 290.17 2026-08-10T09:22:14.848Z 291.09 2026-08-10T09:22:20.849Z 292.06 2026-08-10T09:22:26.849Z 292.41 2026-08-10T09:22:32.844Z 290.86 2026-08-10T09:22:38.845Z 290.69 2026-08-10T09:22:44.850Z 289.7 2026-08-10T09:22:50.846Z 288.77 2026-08-10T09:22:56.845Z 288.02 2026-08-10T09:23:02.846Z 288.38 2026-08-10T09:23:08.845Z 290.6 2026-08-10T09:23:14.848Z 291.4 2026-08-10T09:23:20.847Z 294.01 2026-08-10T09:23:26.847Z 294.21 2026-08-10T09:23:32.853Z 294.83 2026-08-10T09:23:38.851Z 295.96 2026-08-10T09:23:44.846Z 296.56 2026-08-10T09:23:50.844Z 297.08 2026-08-10T09:23:57.787Z 296.41 2026-08-10T09:24:04.794Z 296.79 2026-08-10T09:24:11.788Z 297.71 2026-08-10T09:24:16.790Z 298.83 2026-08-10T09:24:22.787Z 299.37 2026-08-10T09:24:29.789Z 300.9 2026-08-10T09:24:36.790Z 302.87 2026-08-10T09:24:42.791Z 303.79 2026-08-10T09:24:48.790Z 303.89 2026-08-10T09:24:53.792Z 303.89 2026-08-10T09:24:59.790Z 303.3 2026-08-10T09:25:05.787Z 303.23 2026-08-10T09:25:11.787Z 303.4 2026-08-10T09:25:17.785Z 304.05 2026-08-10T09:25:23.788Z 305.24 2026-08-10T09:25:29.792Z 307.39 2026-08-10T09:25:35.790Z 308.37 2026-08-10T09:25:41.789Z 309.85 2026-08-10T09:25:46.789Z 310.68 2026-08-10T09:25:51.791Z 312.22 2026-08-10T09:25:57.795Z 313.84 2026-08-10T09:26:02.847Z 314.98 2026-08-10T09:26:08.849Z 315.84 2026-08-10T09:26:14.845Z 315.67 2026-08-10T09:26:20.848Z 315.71 2026-08-10T09:26:26.857Z 315.2 2026-08-10T09:26:32.845Z 315.01 2026-08-10T09:26:38.846Z 315.03 2026-08-10T09:26:44.853Z 313.25 2026-08-10T09:26:50.847Z 310.95 2026-08-10T09:26:56.853Z 311.28 2026-08-10T09:27:02.848Z 311.24 2026-08-10T09:27:08.847Z 306.2 2026-08-10T09:27:14.847Z 305.01 2026-08-10T09:27:20.845Z 306.32 2026-08-10T09:27:26.851Z 306.22 2026-08-10T09:27:32.849Z 305.6 2026-08-10T09:27:38.846Z 303.55 2026-08-10T09:27:44.850Z 300.28 2026-08-10T09:27:50.845Z 297.3 2026-08-10T09:27:56.855Z 295.59 2026-08-10T09:28:02.848Z 297.23 2026-08-10T09:28:08.837Z 296.96 2026-08-10T09:28:14.855Z 296.6 2026-08-10T09:28:20.846Z 295.39 2026-08-10T09:28:26.836Z 294.72 2026-08-10T09:28:32.847Z 295.6 2026-08-10T09:28:38.846Z 296.71 2026-08-10T09:28:44.847Z 297.24 2026-08-10T09:28:50.851Z 297.57 2026-08-10T09:28:56.855Z 299.61 2026-08-10T09:29:02.848Z 300.74 2026-08-10T09:29:08.846Z 303.08 2026-08-10T09:29:14.845Z 305.1 2026-08-10T09:29:20.852Z 305.44 2026-08-10T09:29:26.850Z 302.97 2026-08-10T09:29:32.843Z 301.17 2026-08-10T09:29:38.852Z 300.83 2026-08-10T09:29:44.850Z 302.1 2026-08-10T09:29:50.850Z 302.21 2026-08-10T09:29:56.856Z 301.5 2026-08-10T09:30:02.848Z 301.5 2026-08-10T09:30:08.844Z 301.27 2026-08-10T09:30:14.849Z 299.88 2026-08-10T09:30:20.848Z 301.22 2026-08-10T09:30:26.853Z 302.58 2026-08-10T09:30:32.849Z 303.64 2026-08-10T09:30:38.848Z 302.87 2026-08-10T09:30:44.849Z 302.49 2026-08-10T09:30:50.848Z 302.81 2026-08-10T09:30:56.856Z 302.1 2026-08-10T09:31:02.847Z 302.75 2026-08-10T09:31:08.849Z 303.59 2026-08-10T09:31:14.846Z 304.13 2026-08-10T09:31:20.846Z 303.8 2026-08-10T09:31:26.851Z 302.84 2026-08-10T09:31:32.849Z 302.58 2026-08-10T09:31:38.850Z 301.77 2026-08-10T09:31:44.847Z 302.07 2026-08-10T09:31:50.850Z 303.39 2026-08-10T09:31:56.853Z 305.66 2026-08-10T09:32:02.857Z 307.06 2026-08-10T09:32:08.846Z 307.43 2026-08-10T09:32:14.845Z 309.25 2026-08-10T09:32:20.848Z 309.61 2026-08-10T09:32:26.853Z 308.32 2026-08-10T09:32:32.847Z 306.61 2026-08-10T09:32:38.848Z 305.52 2026-08-10T09:32:44.851Z 304.16 2026-08-10T09:32:50.850Z 306.68 2026-08-10T09:32:56.847Z 306.37 2026-08-10T09:33:02.849Z 306.26 2026-08-10T09:33:08.849Z 305.88 2026-08-10T09:33:14.849Z 306.99 2026-08-10T09:33:20.849Z 306.78 2026-08-10T09:33:26.851Z 306.14 2026-08-10T09:33:32.847Z 306.04 2026-08-10T09:33:38.849Z 306.15 2026-08-10T09:33:44.846Z 305.19 2026-08-10T09:33:50.848Z 305.44 2026-08-10T09:33:56.848Z 305.32 2026-08-10T09:34:02.848Z 305.65 2026-08-10T09:34:08.847Z 305.81 2026-08-10T09:34:14.849Z 306.41 2026-08-10T09:34:20.849Z 303.57 2026-08-10T09:34:26.846Z 303.96 2026-08-10T09:34:32.847Z 304.83 2026-08-10T09:34:38.846Z 305.26 2026-08-10T09:34:44.854Z 304.98 2026-08-10T09:34:50.848Z 304.7 2026-08-10T09:34:56.854Z 305.38 2026-08-10T09:35:02.848Z 306.55 2026-08-10T09:35:08.852Z 306.97 2026-08-10T09:35:14.848Z 308.32 2026-08-10T09:35:20.850Z 310.59 2026-08-10T09:35:26.847Z 312.52 2026-08-10T09:35:32.850Z 311.72 2026-08-10T09:35:38.849Z 311.15 2026-08-10T09:35:44.848Z 309.46 2026-08-10T09:35:50.850Z 308.63 2026-08-10T09:35:56.846Z 307.33 2026-08-10T09:36:02.848Z 309.02 2026-08-10T09:36:08.855Z 310.62 2026-08-10T09:36:14.849Z 310.81 2026-08-10T09:36:20.851Z 310.95 2026-08-10T09:36:26.849Z 311.4 2026-08-10T09:36:32.848Z 311.51 2026-08-10T09:36:38.849Z 310.43 2026-08-10T09:36:44.853Z 308.1 2026-08-10T09:36:50.848Z 306.81 2026-08-10T09:36:56.850Z 303.23 2026-08-10T09:37:02.847Z 301.79 2026-08-10T09:37:08.845Z 302.71 2026-08-10T09:37:14.849Z 303.56 2026-08-10T09:37:20.848Z 305.51 2026-08-10T09:37:26.853Z 304.76 2026-08-10T09:37:32.848Z 304.86 2026-08-10T09:37:38.848Z 305.61 2026-08-10T09:37:44.849Z 307.09 2026-08-10T09:37:50.847Z 307.03 2026-08-10T09:37:56.853Z 307.46 2026-08-10T09:38:02.846Z 305.77 2026-08-10T09:38:08.850Z 304.03 2026-08-10T09:38:14.848Z 302.8 2026-08-10T09:38:20.848Z 303.33 2026-08-10T09:38:26.847Z 303.23 2026-08-10T09:38:32.851Z 304.39 2026-08-10T09:38:38.851Z 306.45 2026-08-10T09:38:44.849Z 308.81 2026-08-10T09:38:50.849Z 309.93 2026-08-10T09:38:56.853Z 310.34 2026-08-10T09:39:02.851Z 311.18 2026-08-10T09:39:08.849Z 312.02 2026-08-10T09:39:14.848Z 312.69 2026-08-10T09:39:20.854Z 313.7 2026-08-10T09:39:26.856Z 314.3 2026-08-10T09:39:32.849Z 315.29 2026-08-10T09:39:38.853Z 315.54 2026-08-10T09:39:44.847Z 315.04 2026-08-10T09:39:50.848Z 315.26 2026-08-10T09:39:56.857Z 315.43 2026-08-10T09:40:02.849Z 315.54 2026-08-10T09:40:08.852Z 315.91 2026-08-10T09:40:14.850Z 316.65 2026-08-10T09:40:20.851Z 316.77 2026-08-10T09:40:26.854Z 316.68 2026-08-10T09:40:32.850Z 317.62 2026-08-10T09:40:38.845Z 316.66 2026-08-10T09:40:44.846Z 318.03 2026-08-10T09:40:50.850Z 318.79 2026-08-10T09:40:56.839Z 317.46 2026-08-10T09:41:02.851Z 319.46 2026-08-10T09:41:08.851Z 321.81 2026-08-10T09:41:14.849Z 323.98 2026-08-10T09:41:20.855Z 328.03 2026-08-10T09:41:26.858Z 329.46 2026-08-10T09:41:32.847Z 330.39 2026-08-10T09:41:38.853Z 331.71 2026-08-10T09:41:44.856Z 332.32 2026-08-10T09:41:50.850Z 333.31 2026-08-10T09:41:56.854Z 331.93 2026-08-10T09:42:02.852Z 330.8 2026-08-10T09:42:08.851Z 328.34 2026-08-10T09:42:14.847Z 327.18 2026-08-10T09:42:20.849Z 328.22 2026-08-10T09:42:26.853Z 328.44 2026-08-10T09:42:32.853Z 329.1 2026-08-10T09:42:38.851Z 329.7 2026-08-10T09:42:44.854Z 330.79 2026-08-10T09:42:50.847Z 330.87 2026-08-10T09:42:56.852Z 331.27 2026-08-10T09:43:02.851Z 330.15 2026-08-10T09:43:08.850Z 329.82 2026-08-10T09:43:14.840Z 331.06 2026-08-10T09:43:20.848Z 331.85 2026-08-10T09:43:26.853Z 331.61 2026-08-10T09:43:32.848Z 332.93 2026-08-10T09:43:38.846Z 334.67 2026-08-10T09:43:44.848Z 335.4 2026-08-10T09:43:50.849Z 336.31 2026-08-10T09:43:56.856Z 335.82 2026-08-10T09:44:02.851Z 334.61 2026-08-10T09:44:08.852Z 331.95 2026-08-10T09:44:48.792Z 327.11 2026-08-10T09:44:54.785Z 324.7 2026-08-10T09:45:00.785Z 324.51 2026-08-10T09:45:05.790Z 324.23 2026-08-10T09:45:11.796Z 323.96 2026-08-10T09:45:17.791Z 326.22 2026-08-10T09:45:23.788Z 329.05 2026-08-10T09:45:28.789Z 329.58 2026-08-10T09:45:34.787Z 329.04 2026-08-10T09:45:39.791Z 327.15 2026-08-10T09:45:44.848Z 326.71 2026-08-10T09:45:50.851Z 326.16 2026-08-10T09:45:56.848Z 326.1 2026-08-10T09:46:02.846Z 322.99 2026-08-10T09:46:08.839Z 322.13 2026-08-10T09:46:14.851Z 322.72 2026-08-10T09:46:20.850Z 322.66 2026-08-10T09:46:26.848Z 323.11 2026-08-10T09:46:32.848Z 323.51 2026-08-10T09:46:38.847Z 323.81 2026-08-10T09:46:44.847Z 324.33 2026-08-10T09:46:50.850Z 325.06 2026-08-10T09:46:56.847Z 325.66 2026-08-10T09:47:02.853Z 326.64 2026-08-10T09:47:08.853Z 327.16 2026-08-10T09:47:14.851Z 327.52 2026-08-10T09:47:20.852Z 327.23 2026-08-10T09:47:26.852Z 326.63 2026-08-10T09:47:32.850Z 325.26 2026-08-10T09:47:38.852Z 324.49 2026-08-10T09:47:44.853Z 323.4 2026-08-10T09:47:50.849Z 322.56 2026-08-10T09:47:56.847Z 322.39 2026-08-10T09:48:02.848Z 321.45 2026-08-10T09:48:08.848Z 321.05 2026-08-10T09:48:14.849Z 322.86 2026-08-10T09:48:20.851Z 323.46 2026-08-10T09:48:26.852Z 322.95 2026-08-10T09:48:32.848Z 322.56 2026-08-10T09:48:38.853Z 323.4 2026-08-10T09:48:44.851Z 323.37 2026-08-10T09:48:50.849Z 324.64 2026-08-10T09:48:56.849Z 324.44 2026-08-10T09:49:02.850Z 324.83 2026-08-10T09:49:08.848Z 326.83 2026-08-10T09:49:38.849Z 327.27 2026-08-10T09:49:44.847Z 327.41 2026-08-10T09:49:50.842Z 328.05 2026-08-10T09:49:56.860Z 328.31 2026-08-10T09:50:02.850Z 328.6 2026-08-10T09:50:08.851Z 329.29 2026-08-10T09:50:14.854Z 328.46 2026-08-10T09:50:20.850Z 327.42 2026-08-10T09:50:26.857Z 325.54 2026-08-10T09:50:32.848Z 323.64 2026-08-10T09:50:38.849Z 321.21 2026-08-10T09:50:44.851Z 320.09 2026-08-10T09:50:50.847Z 320.37 2026-08-10T09:50:56.844Z 322.09 2026-08-10T09:51:02.850Z 324.02 2026-08-10T09:51:08.846Z 324.55 2026-08-10T09:51:14.849Z 323.77 2026-08-10T09:51:20.849Z 324.88 2026-08-10T09:55:51.933Z 327.33 2026-08-10T09:59:03.784Z 327.67 2026-08-10T09:59:08.863Z 328.53 2026-08-10T09:59:14.855Z 327.25 2026-08-10T09:59:20.854Z 328.62 2026-08-10T09:59:26.856Z 331.79 2026-08-10T09:59:32.853Z 334.3 2026-08-10T09:59:38.790Z 335.13 2026-08-10T09:59:44.790Z 334.52 2026-08-10T09:59:49.792Z 332.78 2026-08-10T09:59:55.792Z 331.25 2026-08-10T10:00:01.789Z 329.18 2026-08-10T10:00:06.799Z 327.59 2026-08-10T10:00:12.794Z 326.56 2026-08-10T10:00:18.793Z 326 2026-08-10T10:00:23.794Z 325.75 2026-08-10T10:00:29.790Z 327.69 2026-08-10T10:00:35.780Z 327.93 2026-08-10T10:00:40.790Z 328.23 2026-08-10T10:00:45.794Z 329.01 2026-08-10T10:00:50.795Z 328.4 2026-08-10T10:00:56.853Z 327.33 2026-08-10T10:01:02.855Z 326.04 2026-08-10T10:01:08.790Z 325.27 2026-08-10T10:01:14.790Z 324.26 2026-08-10T10:01:19.792Z 325.39 2026-08-10T10:01:24.792Z 327.13 2026-08-10T10:01:30.790Z 330.11 2026-08-10T10:01:36.789Z 332.3 2026-08-10T10:01:41.792Z 333.02 2026-08-10T10:01:46.793Z 333.43 2026-08-10T10:02:39.786Z 334.33 2026-08-10T10:02:45.792Z 335.57 2026-08-10T10:02:50.801Z 336.1 2026-08-10T10:02:56.851Z 335.54 2026-08-10T10:03:02.858Z 335.54 2026-08-10T10:03:08.803Z 334.91 2026-08-10T10:03:14.799Z 334.24 2026-08-10T10:03:39.788Z 335.11 2026-08-10T10:03:44.799Z 336.86 2026-08-10T10:03:50.814Z 336.67 2026-08-10T10:03:56.857Z 335.24 2026-08-10T10:04:02.856Z 334.14 2026-08-10T10:04:08.824Z 335.53 2026-08-10T10:04:14.823Z 336.17 2026-08-10T10:04:20.828Z 334.51 2026-08-10T10:04:26.855Z 332.74 2026-08-10T10:04:32.855Z 331.87 2026-08-10T10:04:38.827Z 334.98 2026-08-10T10:04:44.825Z 338.09 2026-08-10T10:04:50.825Z 339.01 2026-08-10T10:04:56.860Z 340.5 2026-08-10T10:05:02.859Z 341.07 2026-08-10T10:05:08.826Z 340.07 2026-08-10T10:05:14.832Z 340.13 2026-08-10T10:05:20.830Z 341.42 2026-08-10T10:05:26.856Z 342.91 2026-08-10T10:05:32.852Z 342.34 2026-08-10T10:05:38.830Z 344.78 2026-08-10T10:05:44.827Z 347.67 2026-08-10T10:05:50.826Z 347.83 2026-08-10T10:05:56.852Z 348.29 2026-08-10T10:06:02.859Z 348.93 2026-08-10T10:06:08.827Z 349.03 2026-08-10T10:06:14.829Z 349.5 2026-08-10T10:06:20.828Z 349.21 2026-08-10T10:06:26.861Z 349.96 2026-08-10T10:06:32.850Z 349.05 2026-08-10T10:06:38.829Z 351.52 2026-08-10T10:06:44.828Z 352.7 2026-08-10T10:06:50.825Z 353.49 2026-08-10T10:06:56.858Z 355.39 2026-08-10T10:07:02.851Z 355.67 2026-08-10T10:07:08.825Z 356.22 2026-08-10T10:07:14.830Z 356.57 2026-08-10T10:07:20.825Z 356.76 2026-08-10T10:07:26.854Z 356.18 2026-08-10T10:07:32.852Z 356.87 2026-08-10T10:07:38.828Z 356.45 2026-08-10T10:07:44.826Z 356.13 2026-08-10T10:07:50.837Z 356.27 2026-08-10T10:07:56.865Z 353.63 2026-08-10T10:08:02.852Z 351.98 2026-08-10T10:08:08.828Z 351.53 2026-08-10T10:08:14.825Z 353.04 2026-08-10T10:08:20.830Z 354.22 2026-08-10T10:08:26.845Z 354.54 2026-08-10T10:08:32.850Z 354.19 2026-08-10T10:08:38.826Z 353.59 2026-08-10T10:08:44.824Z 353.09 2026-08-10T10:08:50.836Z 353.69 2026-08-10T10:08:56.855Z 352.93 2026-08-10T10:09:02.852Z 351.43 2026-08-10T10:09:08.819Z 351.38 2026-08-10T10:09:14.832Z 351.21 2026-08-10T10:09:20.828Z 350.6 2026-08-10T10:09:26.854Z 350.69 2026-08-10T10:09:32.855Z 350.75 2026-08-10T10:09:38.837Z 350.6 2026-08-10T10:09:44.837Z 350.02 2026-08-10T10:09:50.836Z 349.24 2026-08-10T10:09:56.854Z 349.45 2026-08-10T10:10:02.836Z 349.89 2026-08-10T10:10:08.838Z 351.5 2026-08-10T10:10:14.836Z 352.52 2026-08-10T10:10:20.840Z 352.94 2026-08-10T10:10:26.848Z 354.11 2026-08-10T10:10:32.852Z 354.55 2026-08-10T10:10:38.841Z 355.17 2026-08-10T10:10:44.836Z 355.76 2026-08-10T10:10:50.846Z 355.61 2026-08-10T10:10:56.849Z 355.02 2026-08-10T10:11:02.848Z 354.61 2026-08-10T10:11:08.845Z 354.17 2026-08-10T10:11:14.843Z 352.85 2026-08-10T10:11:20.843Z 352.1 2026-08-10T10:11:26.849Z 350.95 2026-08-10T10:11:32.852Z 350.33 2026-08-10T10:11:38.841Z 350.52 2026-08-10T10:11:44.844Z 350.75 2026-08-10T10:11:50.844Z 352.03 2026-08-10T10:11:56.847Z 352.42 2026-08-10T10:12:02.847Z 353.73 2026-08-10T10:12:08.845Z 354.55 2026-08-10T10:12:14.847Z 354.67 2026-08-10T10:12:20.843Z 353.74 2026-08-10T10:12:26.857Z 352.05 2026-08-10T10:12:32.849Z 351.56 2026-08-10T10:12:38.885Z 352.23 2026-08-10T10:12:44.868Z 354.55 2026-08-10T10:12:50.848Z 354.15 2026-08-10T10:13:03.796Z 351.55 2026-08-10T10:13:08.839Z 348.65 2026-08-10T10:13:14.844Z 351.06 2026-08-10T10:13:20.844Z 356.1 2026-08-10T10:13:26.857Z 358.35 2026-08-10T10:13:32.850Z 358.18 2026-08-10T10:13:38.845Z 357.74 2026-08-10T10:13:44.841Z 358.21 2026-08-10T10:13:50.846Z 358.92 2026-08-10T10:13:56.847Z 360.16 2026-08-10T10:14:02.853Z 361.44 2026-08-10T10:14:08.843Z 362.28 2026-08-10T10:14:14.841Z 363.13 2026-08-10T10:14:20.843Z 364.56 2026-08-10T10:14:26.848Z 366.09 2026-08-10T10:14:32.846Z 366.58 2026-08-10T10:14:38.841Z 367.62 2026-08-10T10:14:44.843Z 368.21 2026-08-10T10:14:50.842Z 369.01 2026-08-10T10:14:56.851Z 369.72 2026-08-10T10:15:02.847Z 369.93 2026-08-10T10:15:08.844Z 371.01 2026-08-10T10:15:14.842Z 371.76 2026-08-10T10:15:20.843Z 372.45 2026-08-10T10:15:26.858Z 373.29 2026-08-10T10:15:32.847Z 373.7 2026-08-10T10:15:38.842Z 373.84 2026-08-10T10:15:44.841Z 373.94 2026-08-10T10:15:50.844Z 374.15 2026-08-10T10:15:56.849Z 375.02 2026-08-10T10:16:02.854Z 375.06 2026-08-10T10:16:08.846Z 375.68 2026-08-10T10:16:14.843Z 375.65 2026-08-10T10:16:20.844Z 376.14 2026-08-10T10:16:26.857Z 376.19 2026-08-10T10:16:32.853Z 375.76 2026-08-10T10:16:38.846Z 376.83 2026-08-10T10:16:44.846Z 377.88 2026-08-10T10:16:50.842Z 378.1 2026-08-10T10:16:56.857Z 377.52 2026-08-10T10:17:02.856Z 378.51 2026-08-10T10:17:08.845Z 380.77 2026-08-10T10:17:14.843Z 381.64 2026-08-10T10:17:20.843Z 382.87 2026-08-10T10:17:26.858Z 385.42 2026-08-10T10:17:32.854Z 387.28 2026-08-10T10:17:38.841Z 388.78 2026-08-10T10:17:44.843Z 390.83 2026-08-10T10:17:50.844Z 391.55 2026-08-10T10:17:56.859Z 392.69 2026-08-10T10:18:02.854Z 393.53 2026-08-10T10:18:08.843Z 394.65 2026-08-10T10:18:16.791Z 395.01 2026-08-10T10:18:22.788Z 396.07 2026-08-10T10:18:28.790Z 397.45 2026-08-10T10:18:34.790Z 398.89 2026-08-10T10:18:39.792Z 399.87 2026-08-10T10:18:44.843Z 400.48 2026-08-10T10:18:50.844Z 400.94 2026-08-10T10:18:56.855Z 401.89 2026-08-10T10:19:02.855Z 402.75 2026-08-10T10:19:08.843Z 402.93 2026-08-10T10:19:14.845Z 403.4 2026-08-10T10:19:20.845Z 404.39 2026-08-10T10:19:26.853Z 405.58 2026-08-10T10:19:32.854Z 406.12 2026-08-10T10:19:38.842Z 407.86 2026-08-10T10:19:44.841Z 407.89 2026-08-10T10:19:50.844Z 408.19 2026-08-10T10:19:56.855Z 409.04 2026-08-10T10:20:02.855Z 410.18 2026-08-10T10:20:08.849Z 409.98 2026-08-10T10:20:14.851Z 411.42 2026-08-10T10:20:20.854Z 412.27 2026-08-10T10:20:26.857Z 412.34 2026-08-10T10:20:32.857Z 410.95 2026-08-10T10:20:38.849Z 409.78 2026-08-10T10:20:44.853Z 410.07 2026-08-10T10:20:50.848Z 409.31 2026-08-10T10:20:56.857Z 406.65 2026-08-10T10:21:02.856Z 404.85 2026-08-10T10:21:08.849Z 403.11 2026-08-10T10:21:14.848Z 400.69 2026-08-10T10:21:20.851Z 398.53 2026-08-10T10:21:26.854Z 396.77 2026-08-10T10:21:32.856Z 394.72 2026-08-10T10:21:38.849Z 393.32 2026-08-10T10:21:44.849Z 390.46 2026-08-10T10:21:50.852Z 387.07 2026-08-10T10:21:56.853Z 383.62 2026-08-10T10:22:02.855Z 377.44 2026-08-10T10:22:08.854Z 371 2026-08-10T10:22:14.852Z 364.03 2026-08-10T10:22:20.856Z 361.07 2026-08-10T10:22:26.857Z 363.04 2026-08-10T10:22:32.853Z 363.75 2026-08-10T10:22:38.853Z 363.5 2026-08-10T10:22:44.857Z 362.07 2026-08-10T10:22:50.853Z 359.83 2026-08-10T10:22:56.853Z 358.66 2026-08-10T10:23:02.851Z 356.7 2026-08-10T10:23:08.853Z 356.37 2026-08-10T10:23:14.854Z 357.83 2026-08-10T10:23:20.854Z 359.93 2026-08-10T10:23:26.858Z 363.97 2026-08-10T10:23:32.857Z 365.6 2026-08-10T10:23:38.857Z 366.24 2026-08-10T10:23:44.858Z 367.12 2026-08-10T10:23:50.853Z 367.42 2026-08-10T10:23:56.846Z 367.68 2026-08-10T10:24:03.791Z 367.38 2026-08-10T10:24:10.789Z 367.49 2026-08-10T10:24:19.789Z 368.75 2026-08-10T10:24:27.792Z 369.57 2026-08-10T10:24:34.792Z 370.69 2026-08-10T10:27:23.791Z 368.91 2026-08-10T10:27:31.815Z 370.31 2026-08-10T10:27:37.828Z 372.42 2026-08-10T10:27:43.806Z 371.54 2026-08-10T10:27:48.821Z 369.83 2026-08-10T10:27:58.783Z 369.39 2026-08-10T10:28:42.820Z 368.71 2026-08-10T10:28:48.791Z 367.46 2026-08-10T10:28:53.792Z 368.29 2026-08-10T10:28:58.793Z 367.91 2026-08-10T10:29:04.792Z 368.52 2026-08-10T10:29:09.792Z 368.8 2026-08-10T10:29:14.853Z 368.74 2026-08-10T10:29:20.848Z 371.19 2026-08-10T10:29:26.847Z 372.15 2026-08-10T10:29:32.852Z 370.8 2026-08-10T10:29:38.850Z 369.02 2026-08-10T10:29:44.849Z 368.06 2026-08-10T10:29:50.846Z 366.17 2026-08-10T10:29:56.855Z 364.86 2026-08-10T10:30:02.852Z 364.71 2026-08-10T10:30:08.852Z 364.93 2026-08-10T10:30:14.851Z 366.21 2026-08-10T10:30:20.849Z 365.93 2026-08-10T10:30:26.856Z 366.49 2026-08-10T10:30:32.849Z 366.53 2026-08-10T10:30:38.851Z 366.11 2026-08-10T10:30:44.849Z 366.72 2026-08-10T10:30:50.851Z 365.95 2026-08-10T10:30:56.849Z 364.56 2026-08-10T10:31:02.848Z 363.96 2026-08-10T10:31:08.852Z 364.69 2026-08-10T10:31:14.850Z 365.23 2026-08-10T10:31:20.850Z 366.71 2026-08-10T10:31:26.858Z 366.58 2026-08-10T10:31:32.848Z 369.21 2026-08-10T10:31:38.851Z 370.37 2026-08-10T10:31:44.848Z 371.21 2026-08-10T10:31:50.853Z 370.12 2026-08-10T10:31:56.854Z 369.81 2026-08-10T10:32:02.849Z 370 2026-08-10T10:32:08.853Z 373.28 2026-08-10T10:32:14.849Z 375.74 2026-08-10T10:32:20.851Z 375.69 2026-08-10T10:32:26.859Z 376.12 2026-08-10T10:32:32.842Z 376.88 2026-08-10T10:32:38.849Z 377.21 2026-08-10T10:32:44.849Z 377.23 2026-08-10T10:32:50.848Z 377.7 2026-08-10T10:32:56.858Z 377.69 2026-08-10T10:33:02.853Z 377.96 2026-08-10T10:33:08.852Z 377.81 2026-08-10T10:33:14.850Z 376.15 2026-08-10T10:33:20.853Z 375.86 2026-08-10T10:33:26.857Z 377.18 2026-08-10T10:33:32.861Z 376.98 2026-08-10T10:33:38.850Z 376.69 2026-08-10T10:33:44.853Z 375.38 2026-08-10T10:33:50.852Z 375.87 2026-08-10T10:33:56.859Z 377.71 2026-08-10T10:34:02.859Z 379.35 2026-08-10T10:34:08.849Z 380.94 2026-08-10T10:34:14.852Z 379.91 2026-08-10T10:34:20.899Z 379.71 2026-08-10T10:34:26.854Z 377.72 2026-08-10T10:34:32.857Z 376.49 2026-08-10T10:34:38.852Z 374.82 2026-08-10T10:34:44.855Z 373.07 2026-08-10T10:34:50.842Z 374.54 2026-08-10T10:34:56.857Z 377.23 2026-08-10T10:35:02.858Z 379.78 2026-08-10T10:35:08.849Z 381.23 2026-08-10T10:35:14.854Z 382.12 2026-08-10T10:35:20.861Z 382.86 2026-08-10T10:35:26.858Z 381.79 2026-08-10T10:35:32.855Z 381.84 2026-08-10T10:35:38.856Z 383.48 2026-08-10T10:35:44.858Z 384.69 2026-08-10T10:35:50.863Z 384.63 2026-08-10T10:35:56.855Z 385.25 2026-08-10T10:36:02.858Z 385.51 2026-08-10T10:36:08.860Z 385.1 2026-08-10T10:36:14.856Z 383.56 2026-08-10T10:36:20.853Z 384.5 2026-08-10T10:36:26.856Z 385.91 2026-08-10T10:36:32.857Z 387.17 2026-08-10T10:36:38.853Z 386.79 2026-08-10T10:36:44.859Z 385.92 2026-08-10T10:36:50.860Z 387.03 2026-08-10T10:36:56.854Z 386.9 2026-08-10T10:37:02.855Z 386.78 2026-08-10T10:37:08.855Z 390.32 2026-08-10T10:37:14.857Z 392.14 2026-08-10T10:37:20.856Z 392.37 2026-08-10T10:37:26.860Z 391.94 2026-08-10T10:37:32.855Z 391.78 2026-08-10T10:37:38.856Z 391.18 2026-08-10T10:37:44.856Z 391.6 2026-08-10T10:37:50.858Z 392.91 2026-08-10T10:37:56.857Z 393.47 2026-08-10T10:38:02.862Z 394.82 2026-08-10T10:38:08.860Z 395.71 2026-08-10T10:38:14.861Z 397.44 2026-08-10T10:38:20.853Z 398.39 2026-08-10T10:38:26.855Z 397 2026-08-10T10:38:32.853Z 395.76 2026-08-10T10:38:38.864Z 395.85 2026-08-10T10:38:44.860Z 397.38 2026-08-10T10:38:50.855Z 397.95 2026-08-10T10:38:56.859Z 397.13 2026-08-10T10:39:02.856Z 398 2026-08-10T10:39:08.859Z 399.51 2026-08-10T10:39:14.857Z 400.99 2026-08-10T10:39:20.861Z 400.91 2026-08-10T10:39:26.859Z 398.61 2026-08-10T10:39:32.862Z 398.41 2026-08-10T10:39:38.858Z 397.23 2026-08-10T10:39:44.858Z 396.56 2026-08-10T10:39:50.854Z 398.43 2026-08-10T10:39:56.861Z 400.51 2026-08-10T10:40:02.857Z 402.78 2026-08-10T10:40:08.855Z 404.09 2026-08-10T10:40:14.856Z 403.1 2026-08-10T10:40:20.857Z 401.41 2026-08-10T10:40:26.860Z 402.05 2026-08-10T10:40:32.862Z 402.89 2026-08-10T10:40:38.861Z 401.81 2026-08-10T10:40:44.862Z 400.95 2026-08-10T10:40:50.858Z 399.69 2026-08-10T10:40:56.846Z 399.13 2026-08-10T10:41:02.857Z 399.5 2026-08-10T10:41:08.863Z 400.29 2026-08-10T10:41:14.849Z 401.04 2026-08-10T10:41:20.861Z 397.92 2026-08-10T10:41:26.859Z 397.8 2026-08-10T10:41:32.861Z 398.47 2026-08-10T10:41:38.858Z 401.36 2026-08-10T10:41:44.864Z 402.73 2026-08-10T10:41:50.858Z 402.75 2026-08-10T10:41:56.858Z 402.87 2026-08-10T10:42:02.862Z 402.64 2026-08-10T10:42:08.864Z 405.37 2026-08-10T10:42:14.860Z 405.89 2026-08-10T10:42:20.861Z 405.6 2026-08-10T10:42:26.863Z 406.01 2026-08-10T10:42:32.859Z 407.16 2026-08-10T10:42:38.858Z 407.57 2026-08-10T10:42:44.856Z 407.76 2026-08-10T10:42:50.858Z 408.91 2026-08-10T10:42:56.864Z 410.56 2026-08-10T10:43:02.865Z 411.9 2026-08-10T10:43:08.858Z 413.94 2026-08-10T10:43:14.856Z 415.11 2026-08-10T10:43:20.854Z 415.24 2026-08-10T10:43:26.849Z 415.35 2026-08-10T10:43:32.856Z 414.45 2026-08-10T10:43:38.861Z 415.2 2026-08-10T10:43:44.856Z 415.29 2026-08-10T10:43:50.857Z 414.97 2026-08-10T10:43:56.856Z 415.62 2026-08-10T10:44:02.861Z 416.42 2026-08-10T10:44:08.857Z 415.65 2026-08-10T10:44:14.859Z 413.63 2026-08-10T10:44:20.859Z 411.64 2026-08-10T10:44:26.858Z 409.86 2026-08-10T10:44:32.862Z 409.96 2026-08-10T10:44:38.857Z 411.09 2026-08-10T10:44:44.859Z 413.52 2026-08-10T10:44:50.859Z 414.54 2026-08-10T10:44:56.856Z 416.27 2026-08-10T10:45:02.857Z 418.9 2026-08-10T10:45:08.859Z 419.35 2026-08-10T10:45:14.856Z 419.4 2026-08-10T10:45:20.856Z 419.99 2026-08-10T10:45:26.858Z 421.08 2026-08-10T10:45:32.856Z 421.97 2026-08-10T10:45:38.861Z 421.78 2026-08-10T10:45:44.858Z 421.55 2026-08-10T10:45:50.860Z 421.1 2026-08-10T10:45:56.859Z 421.03 2026-08-10T10:46:02.859Z 420.68 2026-08-10T10:46:08.858Z 420.65 2026-08-10T10:46:14.857Z 421.01 2026-08-10T10:46:20.858Z 421.83 2026-08-10T10:46:26.859Z 422.98 2026-08-10T10:46:32.860Z 423.57 2026-08-10T10:46:38.857Z 421.92 2026-08-10T10:46:44.861Z 420.85 2026-08-10T10:46:50.856Z 420.71 2026-08-10T10:46:56.857Z 420.71 2026-08-10T10:47:02.857Z 421.76 2026-08-10T10:47:08.859Z 421.94 2026-08-10T10:47:14.864Z 421.64 2026-08-10T10:47:20.856Z 422.11 2026-08-10T10:47:26.860Z 423.6 2026-08-10T10:47:32.858Z 422.68 2026-08-10T10:47:38.858Z 422.77 2026-08-10T10:47:44.859Z 423.7 2026-08-10T10:47:50.861Z 424.85 2026-08-10T10:47:56.858Z 426.76 2026-08-10T10:48:02.857Z 429.63 2026-08-10T10:48:08.861Z 431.15 2026-08-10T10:48:14.863Z 432.39 2026-08-10T10:48:20.860Z 430.64 2026-08-10T10:48:26.860Z 430.68 2026-08-10T10:48:32.855Z 429.41 2026-08-10T10:48:38.860Z 428.68 2026-08-10T10:48:44.868Z 430.26 2026-08-10T10:48:50.859Z 432.79 2026-08-10T10:48:56.861Z 430.87 2026-08-10T10:49:02.872Z 428.45 2026-08-10T10:49:08.857Z 428.23 2026-08-10T10:49:13.983Z 428.54 2026-08-10T10:49:19.795Z 428.78 2026-08-10T10:49:24.796Z 429.97 2026-08-10T10:49:29.796Z 430.96 2026-08-10T10:49:35.794Z 431.46 2026-08-10T10:49:41.799Z 432.74 2026-08-10T10:49:47.795Z 431.68 2026-08-10T10:49:53.798Z 431.43 2026-08-10T10:49:59.791Z 430.55 2026-08-10T10:50:04.795Z 432.2 2026-08-10T10:50:09.800Z 430.54 2026-08-10T10:50:14.850Z 429.42 2026-08-10T10:50:20.854Z 430.69 2026-08-10T10:50:26.853Z 434.58 2026-08-10T10:50:32.855Z 437.63 2026-08-10T10:50:38.857Z 438.6 2026-08-10T10:50:44.859Z 439.55 2026-08-10T10:50:50.855Z 440.11 2026-08-10T10:50:56.869Z 440.98 2026-08-10T10:51:02.851Z 442.08 2026-08-10T10:51:08.855Z 443.39 2026-08-10T10:51:14.855Z 443.88 2026-08-10T10:51:20.856Z 444.05 2026-08-10T10:51:26.860Z 444.74 2026-08-10T10:51:32.854Z 444.8 2026-08-10T10:51:38.856Z 445.92 2026-08-10T10:51:44.857Z 447.53 2026-08-10T10:51:50.859Z 447.87 2026-08-10T10:51:56.858Z 448.31 2026-08-10T10:52:02.857Z 448.8 2026-08-10T10:52:08.858Z 448.83 2026-08-10T10:52:14.859Z 448.49 2026-08-10T10:52:20.858Z 449.53 2026-08-10T10:52:26.865Z 450.79 2026-08-10T10:52:32.857Z 451.86 2026-08-10T10:52:38.858Z 453.15 2026-08-10T10:52:44.860Z 454.52 2026-08-10T10:52:50.854Z 454.84 2026-08-10T10:52:56.863Z 454.97 2026-08-10T10:53:02.856Z 453.94 2026-08-10T10:53:08.851Z 454.05 2026-08-10T10:53:14.856Z 453.75 2026-08-10T10:53:20.853Z 453.93 2026-08-10T10:53:26.844Z 453.65 2026-08-10T10:53:32.857Z 454.09 2026-08-10T10:53:38.857Z 453.14 2026-08-10T10:53:44.861Z 453.89 2026-08-10T10:53:53.785Z 452.68 2026-08-10T10:53:58.795Z 451.47 2026-08-10T10:54:04.799Z 450.72 2026-08-10T10:54:10.797Z 452.3 2026-08-10T10:57:50.857Z 452.62 2026-08-10T10:57:56.862Z 452.86 2026-08-10T10:58:02.860Z 452.13 2026-08-10T10:58:08.864Z 451.6 2026-08-10T10:58:14.865Z 449.99 2026-08-10T10:58:20.859Z 448.66 2026-08-10T10:58:26.864Z 448.71 2026-08-10T10:58:32.863Z 450.26 2026-08-10T10:58:38.862Z 451.24 2026-08-10T10:58:44.867Z 449.83 2026-08-10T10:58:50.860Z 448.61 2026-08-10T10:58:56.860Z 446.68 2026-08-10T10:59:02.861Z 445.89 2026-08-10T10:59:08.858Z 446.1 2026-08-10T10:59:14.861Z 448.27 2026-08-10T10:59:22.794Z 448.77 2026-08-10T10:59:28.793Z 448.53 2026-08-10T10:59:34.793Z 447.46 2026-08-10T10:59:39.797Z 446.88 2026-08-10T10:59:44.865Z 447.8 2026-08-10T10:59:50.862Z 448.03 2026-08-10T10:59:56.862Z 448.36 2026-08-10T11:00:02.861Z 448.29 2026-08-10T11:00:11.796Z 446.43 2026-08-10T11:00:17.798Z 444.81 2026-08-10T11:00:23.795Z 444.15 2026-08-10T11:00:28.796Z 445.08 2026-08-10T11:00:34.793Z 445.77 2026-08-10T11:00:39.796Z 446.27 2026-08-10T11:00:44.863Z 447.51 2026-08-10T11:00:50.859Z 448.82 2026-08-10T11:00:56.863Z 450 2026-08-10T11:01:02.858Z 449.05 2026-08-10T11:01:08.862Z 449.18 2026-08-10T11:01:14.865Z 449.66 2026-08-10T11:01:20.864Z 447.85 2026-08-10T11:01:26.866Z 446.3 2026-08-10T11:01:32.864Z 446.25 2026-08-10T11:01:38.865Z 447.98 2026-08-10T11:01:44.863Z 449.23 2026-08-10T11:01:50.859Z 448.17 2026-08-10T11:01:56.862Z 448.22 2026-08-10T11:02:02.864Z 448.3 2026-08-10T11:02:08.861Z 451.89 2026-08-10T11:02:14.864Z 453.5 2026-08-10T11:02:20.866Z 453.68 2026-08-10T11:02:26.869Z 454.25 2026-08-10T11:02:32.867Z 454.29 2026-08-10T11:02:38.864Z 454.29 2026-08-10T11:02:44.862Z 453.01 2026-08-10T11:02:50.860Z 454 2026-08-10T11:02:56.862Z 455.73 2026-08-10T11:03:03.794Z 456.84 2026-08-10T11:03:17.790Z 458.19 2026-08-10T12:53:00.840Z 453.16 2026-08-10T12:53:06.819Z 450.66 2026-08-10T12:53:11.831Z 446.54 2026-08-10T12:53:17.831Z 445.3 2026-08-10T12:53:23.815Z 446.35 2026-08-10T12:53:29.813Z 450.25 2026-08-10T12:53:35.807Z 454.06 2026-08-10T12:53:40.818Z 454.63 2026-08-10T12:53:46.353Z 451.91 2026-08-10T12:53:51.357Z 449.63 2026-08-10T12:53:56.894Z 450.5 2026-08-10T12:54:02.885Z 450.99 2026-08-10T12:54:08.877Z 451.46 2026-08-10T12:54:14.879Z 450.45 2026-08-10T12:54:20.870Z 451.71 2026-08-10T12:54:26.868Z 453.25 2026-08-10T12:54:32.875Z 455.41 2026-08-10T12:54:38.870Z 458.43 2026-08-10T12:54:44.869Z 459.95 2026-08-10T12:54:50.865Z 461.91 2026-08-10T12:54:56.884Z 463.6 2026-08-10T12:55:02.880Z 461.97 2026-08-10T12:55:08.866Z 460.07 2026-08-10T12:55:14.874Z 459.22 2026-08-10T12:55:20.880Z 460.5 2026-08-10T12:55:26.883Z 459.96 2026-08-10T12:55:32.889Z 456.09 2026-08-10T12:55:38.862Z 454.8 2026-08-10T12:55:44.866Z 455.23 2026-08-10T12:55:50.866Z 457.04 2026-08-10T12:55:56.872Z 459.64 2026-08-10T12:56:02.867Z 462.66 2026-08-10T12:56:08.866Z 461.84 2026-08-10T12:56:14.880Z 461.62 2026-08-10T12:56:20.868Z 463.85 2026-08-10T12:56:26.879Z 465.66 2026-08-10T12:56:32.872Z 466.36 2026-08-10T12:56:38.862Z 467.57 2026-08-10T12:56:44.876Z 470.1 2026-08-10T12:56:50.874Z 472.49 2026-08-10T12:56:56.872Z 474.94 2026-08-10T12:57:02.868Z 476.27 2026-08-10T12:57:08.859Z 476.74 2026-08-10T12:57:14.862Z 478.15 2026-08-10T12:57:20.863Z 477.8 2026-08-10T12:57:26.875Z 476.49 2026-08-10T12:57:32.901Z 476.24 2026-08-10T12:57:38.878Z 473.68 2026-08-10T12:57:44.876Z 471.74 2026-08-10T12:57:50.865Z 476.16 2026-08-10T13:02:44.913Z 474.97 2026-08-10T13:02:50.891Z 473.95 2026-08-10T13:02:56.910Z 478.12 2026-08-10T13:03:02.877Z 481.8 2026-08-10T13:03:08.870Z 479.92 2026-08-10T13:03:14.892Z 480.1 2026-08-10T13:03:20.875Z 479.12 2026-08-10T13:03:26.886Z 474.82 2026-08-10T13:03:32.879Z 471.28 2026-08-10T13:03:38.883Z 468.22 2026-08-10T13:03:44.875Z 464.97 2026-08-10T13:03:50.891Z 465.44 2026-08-10T13:03:56.900Z 465.62 2026-08-10T13:04:02.870Z 466.91 2026-08-10T13:04:08.871Z 467.82 2026-08-10T13:04:14.914Z 469.69 2026-08-10T13:04:20.881Z 468.7 2026-08-10T13:04:26.882Z 470.3 2026-08-10T13:04:32.886Z 472.31 2026-08-10T13:04:38.879Z 475.49 2026-08-10T13:04:44.868Z 478.63 2026-08-10T13:04:50.876Z 476.03 2026-08-10T13:04:56.882Z 477.29 2026-08-10T13:05:02.872Z 476.58 2026-08-10T13:05:08.870Z 475.85 2026-08-10T13:05:14.887Z 473.25 2026-08-10T13:05:20.872Z 471.57 2026-08-10T13:05:26.875Z 467.66 2026-08-10T13:05:32.876Z 462.99 2026-08-10T13:05:38.875Z 456.39 2026-08-10T13:05:44.880Z 456.7 2026-08-10T13:05:50.883Z 458.25 2026-08-10T13:05:56.888Z 463.25 2026-08-10T13:06:02.896Z 467.69 2026-08-10T13:06:08.881Z 470.36 2026-08-10T13:06:14.874Z 472.94 2026-08-10T13:06:20.871Z 474.52 2026-08-10T13:06:26.891Z 475.15 2026-08-10T13:06:32.899Z 471.78 2026-08-10T13:06:38.870Z 472.11 2026-08-10T13:06:44.865Z 471.68 2026-08-10T13:06:50.878Z 471.15 2026-08-10T13:06:56.870Z 471.81 2026-08-10T13:07:02.881Z 472.85 2026-08-10T13:07:08.877Z 472.99 2026-08-10T13:07:14.877Z 472.88 2026-08-10T13:07:20.877Z 472.91 2026-08-10T13:07:26.876Z 472.01 2026-08-10T13:07:32.880Z 471.88 2026-08-10T13:07:38.889Z 471.86 2026-08-10T13:07:44.865Z 472.27 2026-08-10T13:07:50.861Z 474.3 2026-08-10T13:07:56.873Z 475.35 2026-08-10T13:08:02.876Z 474.6 2026-08-10T13:08:08.877Z 476.28 2026-08-10T13:08:14.871Z 479.53 2026-08-10T13:08:20.876Z 478.22 2026-08-10T13:08:26.874Z 477.97 2026-08-10T13:08:32.892Z 477.16 2026-08-10T13:08:38.876Z 476.15 2026-08-10T13:08:44.881Z 476.62 2026-08-10T13:08:50.877Z 474.71 2026-08-10T13:08:56.869Z 476.59 2026-08-10T13:09:02.880Z 479.7 2026-08-10T13:09:08.877Z 481.42 2026-08-10T13:09:14.877Z 479.86 2026-08-10T13:09:20.878Z 474.81 2026-08-10T13:09:26.882Z 472.17 2026-08-10T13:09:32.876Z 473.25 2026-08-10T13:09:38.878Z 477.03 2026-08-10T13:09:46.816Z 484.15 2026-08-10T13:09:59.818Z 489.86 2026-08-10T13:10:09.825Z 491.69 2026-08-10T13:10:24.828Z 491.04 2026-08-10T13:10:30.813Z 490.02 2026-08-10T13:10:35.827Z 488.07 2026-08-10T13:10:41.824Z 485.37 2026-08-10T13:10:46.828Z 480.75 2026-08-10T13:10:52.824Z 475.97 2026-08-10T13:10:57.828Z 476.17 2026-08-10T13:11:02.880Z 477.9 2026-08-10T13:11:08.879Z 479.27 2026-08-10T13:11:14.879Z 480.65 2026-08-10T13:11:20.879Z 479.88 2026-08-10T13:11:26.889Z 480.16 2026-08-10T13:11:32.876Z 481.33 2026-08-10T13:11:38.880Z 481.03 2026-08-10T13:11:44.881Z 480.13 2026-08-10T13:11:50.874Z 479.27 2026-08-10T13:11:56.889Z 479.06 2026-08-10T13:12:02.874Z 479.55 2026-08-10T13:12:08.879Z 480.7 2026-08-10T13:12:14.880Z 482.78 2026-08-10T13:12:20.879Z 485.61 2026-08-10T13:12:26.893Z 484.24 2026-08-10T13:12:32.874Z 482.85 2026-08-10T13:12:38.883Z 481.34 2026-08-10T13:12:44.878Z 482.16 2026-08-10T13:12:50.875Z 485.19 2026-08-10T13:12:56.890Z 485.5 2026-08-10T13:13:02.882Z 486.33 2026-08-10T13:13:08.875Z 485.35 2026-08-10T13:13:14.875Z 486.21 2026-08-10T13:13:20.878Z 486.94 2026-08-10T13:13:26.855Z 487.24 2026-08-10T13:13:32.877Z 488.67 2026-08-10T13:13:38.879Z 488.11 2026-08-10T13:13:44.879Z 491.78 2026-08-10T13:13:50.879Z 492.83 2026-08-10T13:15:37.820Z 491.26 2026-08-10T13:15:43.863Z 485.46 2026-08-10T13:15:49.826Z 482.39 2026-08-10T13:15:54.827Z 481.6 2026-08-10T13:16:00.826Z 477.92 2026-08-10T13:16:06.827Z 475.72 2026-08-10T13:16:12.827Z 477.7 2026-08-10T13:16:17.832Z 478.39 2026-08-10T13:16:23.825Z 481.6 2026-08-10T13:16:29.825Z 482.93 2026-08-10T13:16:35.824Z 484.1 2026-08-10T13:16:41.823Z 481.1 2026-08-10T13:16:46.823Z 479.84 2026-08-10T13:16:51.824Z 479.59 2026-08-10T13:16:56.888Z 480.21 2026-08-10T13:17:02.888Z 480.84 2026-08-10T13:17:08.876Z 482.67 2026-08-10T13:17:14.875Z 485.42 2026-08-10T13:17:20.877Z 485.4 2026-08-10T13:17:26.887Z 483.57 2026-08-10T13:17:32.880Z 479.45 2026-08-10T13:17:38.878Z 478.82 2026-08-10T13:17:44.880Z 476.83 2026-08-10T13:17:50.878Z 475.36 2026-08-10T13:17:56.881Z 474.93 2026-08-10T13:18:02.875Z 474.6 2026-08-10T13:18:08.880Z 475.06 2026-08-10T13:18:14.878Z 475.22 2026-08-10T13:18:20.878Z 472.97 2026-08-10T13:18:26.879Z 471.69 2026-08-10T13:18:32.878Z 471.64 2026-08-10T13:18:38.877Z 472.57 2026-08-10T13:18:44.876Z 472.56 2026-08-10T13:18:50.876Z 472.65 2026-08-10T13:18:56.874Z 471.53 2026-08-10T13:19:02.866Z 469.76 2026-08-10T13:19:08.880Z 469.55 2026-08-10T13:19:14.880Z 468.32 2026-08-10T13:19:20.879Z 469.06 2026-08-10T13:19:26.877Z 472.04 2026-08-10T13:19:32.879Z 474.34 2026-08-10T13:19:38.880Z 475.23 2026-08-10T13:19:44.878Z 474.87 2026-08-10T13:19:50.884Z 472.77 2026-08-10T13:19:56.892Z 471.51 2026-08-10T13:20:02.877Z 470.2 2026-08-10T13:20:08.863Z 468.47 2026-08-10T13:20:14.877Z 465.03 2026-08-10T13:20:20.883Z 461.28 2026-08-10T13:20:26.882Z 460.11 2026-08-10T13:20:32.882Z 462.33 2026-08-10T13:20:38.880Z 465.54 2026-08-10T13:20:44.879Z 464.47 2026-08-10T13:20:50.880Z 461.64 2026-08-10T13:20:56.882Z 463.45 2026-08-10T13:21:02.882Z 462.27 2026-08-10T13:21:08.882Z 461.63 2026-08-10T13:21:14.879Z 460.13 2026-08-10T13:21:20.879Z 460.52 2026-08-10T13:21:26.883Z 462.08 2026-08-10T13:21:32.883Z 463.84 2026-08-10T13:21:38.881Z 464.07 2026-08-10T13:21:44.884Z 460.35 2026-08-10T13:21:50.875Z 457.6 2026-08-10T13:21:56.881Z 457.68 2026-08-10T13:22:02.878Z 457.5 2026-08-10T13:22:08.880Z 457.54 2026-08-10T13:22:14.879Z 459 2026-08-10T13:22:20.880Z 461.91 2026-08-10T13:22:26.890Z 460.03 2026-08-10T13:22:32.877Z 460.72 2026-08-10T13:22:38.880Z 461.23 2026-08-10T13:22:44.882Z 460.06 2026-08-10T13:22:50.880Z 459.93 2026-08-10T13:22:56.892Z 461.58 2026-08-10T13:23:02.882Z 464.75 2026-08-10T13:23:08.885Z 467.52 2026-08-10T13:23:14.879Z 468.35 2026-08-10T13:23:20.882Z 468.34 2026-08-10T13:23:26.864Z 469.01 2026-08-10T13:23:32.885Z 463.44 2026-08-10T13:23:38.878Z 461.82 2026-08-10T13:23:44.880Z 463.95 2026-08-10T13:23:50.880Z 466.22 2026-08-10T13:23:56.891Z 466.91 2026-08-10T13:24:02.879Z 467.31 2026-08-10T13:24:08.882Z 467.2 2026-08-10T13:24:14.883Z 467.81 2026-08-10T13:24:20.876Z 468.12 2026-08-10T13:24:26.875Z 468.75 2026-08-10T13:24:32.886Z 470.04 2026-08-10T13:24:38.878Z 470.69 2026-08-10T13:24:44.884Z 471.78 2026-08-10T13:24:50.882Z 472.79 2026-08-10T13:24:56.892Z 473.98 2026-08-10T13:25:02.884Z 475.05 2026-08-10T13:25:08.882Z 476.83 2026-08-10T13:25:14.883Z 477.48 2026-08-10T13:25:20.884Z 477.49 2026-08-10T13:25:26.892Z 478.73 2026-08-10T13:25:32.888Z 482.38 2026-08-10T13:25:38.880Z 482.52 2026-08-10T13:25:47.865Z 482.6 2026-08-10T13:25:53.828Z 480.69 2026-08-10T13:25:58.828Z 480.48 2026-08-10T13:26:04.827Z 479.92 2026-08-10T13:26:10.812Z 481.77 2026-08-10T13:27:03.818Z 481.31 2026-08-10T13:27:08.889Z 480.83 2026-08-10T13:27:14.881Z 479.88 2026-08-10T13:27:20.885Z 476.8 2026-08-10T13:27:26.885Z 477.73 2026-08-10T13:27:32.880Z 478.87 2026-08-10T13:27:38.872Z 479.51 2026-08-10T13:27:44.873Z 478.77 2026-08-10T13:27:50.877Z 478.22 2026-08-10T13:27:56.890Z 478.09 2026-08-10T13:28:02.888Z 479.29 2026-08-10T13:28:08.889Z 479.61 2026-08-10T13:28:14.886Z 480.29 2026-08-10T13:28:20.885Z 479.86 2026-08-10T13:28:26.888Z 480.29 2026-08-10T13:28:32.894Z 480.31 2026-08-10T13:28:38.884Z 478.99 2026-08-10T13:28:44.885Z 479.41 2026-08-10T13:28:50.884Z 477.67 2026-08-10T13:28:56.889Z 475.75 2026-08-10T13:29:02.890Z 474.54 2026-08-10T13:29:08.886Z 473.99 2026-08-10T13:29:14.882Z 475.48 2026-08-10T13:29:20.884Z 476.44 2026-08-10T13:29:26.877Z 475.26 2026-08-10T13:29:32.892Z 475.7 2026-08-10T13:29:38.888Z 476.01 2026-08-10T13:29:44.889Z 475.98 2026-08-10T13:29:50.884Z 474.79 2026-08-10T13:29:56.892Z 474.11 2026-08-10T13:30:02.890Z 472.08 2026-08-10T13:30:08.888Z 471.13 2026-08-10T13:30:14.882Z 470.86 2026-08-10T13:30:20.883Z 468.54 2026-08-10T13:30:26.891Z 465.35 2026-08-10T13:30:32.891Z 464.75 2026-08-10T13:30:38.885Z 465 2026-08-10T13:30:44.886Z 465.05 2026-08-10T13:30:50.887Z 466.74 2026-08-10T13:30:56.881Z 466.89 2026-08-10T13:31:02.886Z 468.08 2026-08-10T13:31:08.883Z 468.71 2026-08-10T13:31:14.881Z 468.64 2026-08-10T13:31:20.875Z 469.78 2026-08-10T13:31:26.886Z 470.83 2026-08-10T13:31:32.892Z 470.21 2026-08-10T13:31:38.873Z 469.25 2026-08-10T13:31:44.877Z 468.2 2026-08-10T13:31:50.873Z 466.49 2026-08-10T13:31:56.889Z 465.51 2026-08-10T13:32:02.888Z 463.24 2026-08-10T13:32:08.870Z 460.47 2026-08-10T13:32:14.875Z 458.91 2026-08-10T13:32:20.873Z 456.87 2026-08-10T13:32:26.892Z 456.34 2026-08-10T13:32:32.892Z 454.52 2026-08-10T13:32:38.874Z 452.34 2026-08-10T13:32:44.875Z 449.79 2026-08-10T13:32:50.872Z 450.16 2026-08-10T13:32:56.891Z 450.24 2026-08-10T13:33:02.892Z 448.83 2026-08-10T13:33:08.883Z 447.9 2026-08-10T13:33:14.883Z 446.92 2026-08-10T13:33:20.883Z 447.84 2026-08-10T13:33:26.894Z 448.65 2026-08-10T13:33:32.892Z 450.14 2026-08-10T13:33:38.876Z 454.01 2026-08-10T13:33:44.880Z 455.38 2026-08-10T13:33:50.879Z 456.17 2026-08-10T13:33:56.895Z 457.51 2026-08-10T13:34:02.881Z 456.37 2026-08-10T13:34:08.873Z 453.5 2026-08-10T13:34:14.884Z 451.86 2026-08-10T13:35:05.826Z 454.91 2026-08-10T13:35:28.821Z 456.13 2026-08-10T13:35:33.822Z 457.3 2026-08-10T13:35:38.883Z 458.77 2026-08-10T13:35:44.881Z 461.62 2026-08-10T13:35:50.881Z 465.75 2026-08-10T13:35:56.871Z 468.12 2026-08-10T13:36:02.881Z 469.81 2026-08-10T13:36:08.870Z 470.04 2026-08-10T13:36:14.871Z 471.1 2026-08-10T13:36:20.876Z 471.72 2026-08-10T13:36:40.820Z 467.78 2026-08-10T13:36:45.823Z 464.04 2026-08-10T13:37:47.821Z 465.14 2026-08-10T13:37:53.821Z 465.56 2026-08-10T13:37:59.817Z 464.82 2026-08-10T13:38:04.818Z 463.95 2026-08-10T13:38:09.818Z 463.62 2026-08-10T13:38:14.870Z 464.4 2026-08-10T13:38:20.881Z 463.12 2026-08-10T13:38:26.861Z 463.55 2026-08-10T13:38:32.893Z 464.02 2026-08-10T13:38:38.871Z 464.61 2026-08-10T13:38:44.889Z 465.64 2026-08-10T13:38:50.866Z 469.2 2026-08-10T13:38:56.896Z 471.63 2026-08-10T13:39:02.874Z 475.37 2026-08-10T13:39:08.871Z 473.17 2026-08-10T13:39:55.819Z 470.98 2026-08-10T13:40:07.812Z 470.02 2026-08-10T13:40:12.824Z 468.22 2026-08-10T13:40:17.925Z 469.74 2026-08-10T13:40:23.866Z 471.46 2026-08-10T13:40:29.855Z 517.54 2026-08-10T13:40:35.870Z 517.59 2026-08-10T13:40:41.840Z 517.59 2026-08-10T13:40:46.897Z 516.49 2026-08-10T13:40:58.834Z 516.29 2026-08-10T13:41:04.825Z 516.29 2026-08-10T13:41:09.831Z 516.29 2026-08-10T13:41:14.869Z 516.29 2026-08-10T13:41:20.885Z 516.29 2026-08-10T13:41:26.897Z 516.29 2026-08-10T13:41:32.886Z 516.29 2026-08-10T13:41:38.876Z 516.29 2026-08-10T13:41:44.899Z 516.29 2026-08-10T13:41:50.877Z 516.29 2026-08-10T13:41:56.881Z 513.96 2026-08-10T13:42:02.887Z 513.19 2026-08-10T13:42:08.889Z 513.19 2026-08-10T13:42:14.872Z 513.19 2026-08-10T13:42:20.878Z 513.19 2026-08-10T13:42:26.888Z 513.19 2026-08-10T13:42:32.894Z 513.19 2026-08-10T13:42:38.888Z 513.19 2026-08-10T13:42:44.879Z 513.19 2026-08-10T13:42:50.867Z 513.18 2026-08-10T13:42:56.877Z 509.9 2026-08-10T13:43:02.896Z 509.88 2026-08-10T13:43:08.881Z 509.88 2026-08-10T13:43:14.889Z 509.88 2026-08-10T13:43:20.878Z 508.23 2026-08-10T13:43:26.512Z 507.68 2026-08-10T13:43:31.816Z 507.68 2026-08-10T13:43:37.819Z 507.68 2026-08-10T13:43:42.824Z 507.68 2026-08-10T13:43:48.819Z 505.59 2026-08-10T13:43:54.814Z 505.58 2026-08-10T13:43:59.816Z 505.58 2026-08-10T13:44:05.821Z 505.58 2026-08-10T13:44:11.816Z 508.14 2026-08-10T13:44:16.820Z 508.08 2026-08-10T13:44:34.812Z 508.08 2026-08-10T13:44:39.822Z 507.14 2026-08-10T13:44:45.828Z 507.08 2026-08-10T13:44:50.875Z 507.08 2026-08-10T13:44:56.894Z 507.08 2026-08-10T13:45:02.899Z 507.08 2026-08-10T13:45:08.873Z 503.39 2026-08-10T13:45:27.829Z 504.38 2026-08-10T13:46:10.459Z 504.38 2026-08-10T13:46:16.819Z 504.2 2026-08-10T13:46:43.821Z 501.58 2026-08-10T13:46:56.558Z 501.58 2026-08-10T13:47:01.799Z 503.64 2026-08-10T13:47:25.834Z 501.58 2026-08-10T13:47:41.083Z 503.55 2026-08-10T13:48:55.825Z 501.71 2026-08-10T13:49:01.827Z 503.67 2026-08-10T13:49:11.828Z 504.38 2026-08-10T13:49:43.823Z 504.3 2026-08-10T13:49:49.818Z 503.98 2026-08-10T13:50:09.810Z 503.98 2026-08-10T13:50:14.877Z 504.08 2026-08-10T13:51:25.829Z 504.08 2026-08-10T13:51:59.806Z 503.96 2026-08-10T13:53:18.830Z 503.48 2026-08-10T13:56:08.447Z 503.48 2026-08-10T13:56:13.829Z 503.48 2026-08-10T13:56:18.831Z 503.48 2026-08-10T13:56:24.829Z 503.48 2026-08-10T13:56:29.829Z 503.48 2026-08-10T13:56:35.831Z 503.48 2026-08-10T13:56:41.830Z 503.48 2026-08-10T13:56:46.832Z 503.48 2026-08-10T13:56:51.836Z 503.48 2026-08-10T13:56:56.892Z 503.48 2026-08-10T13:57:02.885Z 503.48 2026-08-10T13:57:08.875Z 503.48 2026-08-10T13:57:14.881Z 503.48 2026-08-10T13:57:20.885Z 503.48 2026-08-10T13:57:26.898Z 503.48 2026-08-10T13:57:32.887Z 458.46 2026-08-10T13:57:38.881Z 458.83 2026-08-10T13:57:44.880Z 458.18 2026-08-10T13:57:50.881Z 457.33 2026-08-10T13:57:56.884Z 459.24 2026-08-10T13:58:02.883Z 459.18 2026-08-10T13:58:08.881Z 461.15 2026-08-10T13:58:14.882Z 461.74 2026-08-10T13:58:20.883Z 462.64 2026-08-10T13:58:26.881Z 512.09 2026-08-10T13:58:34.828Z 512.28 2026-08-10T13:58:39.828Z 512.28 2026-08-10T13:58:44.868Z 513.98 2026-08-10T13:58:50.882Z 513.98 2026-08-10T13:58:56.878Z 515.36 2026-08-10T13:59:02.882Z 515.38 2026-08-10T13:59:08.870Z 515.38 2026-08-10T13:59:14.892Z 514.79 2026-08-10T14:00:09.838Z 514.88 2026-08-10T14:00:47.810Z 514.98 2026-08-10T14:01:30.475Z 515.38 2026-08-10T14:03:01.828Z 515.38 2026-08-10T14:07:11.831Z 515.28 2026-08-10T14:14:41.809Z 515.38 2026-08-10T14:15:36.844Z 515.38 2026-08-10T14:17:55.832Z 514.98 2026-08-10T14:18:13.823Z 514.88 2026-08-10T14:19:07.869Z 514.88 2026-08-10T14:19:35.613Z 514.78 2026-08-10T14:19:40.813Z 514.78 2026-08-10T14:19:45.813Z 514.88 2026-08-10T14:19:50.858Z 514.78 2026-08-10T14:20:44.907Z 514.78 2026-08-10T14:21:26.896Z 514.86 2026-08-10T14:21:46.820Z 514.88 2026-08-10T14:21:59.841Z 515.28 2026-08-10T14:22:05.821Z 515.28 2026-08-10T14:22:11.820Z 515.28 2026-08-10T14:22:16.874Z 515.49 2026-08-10T14:22:24.819Z 515.64 2026-08-10T14:22:30.708Z 515.69 2026-08-10T14:22:35.817Z 515.69 2026-08-10T14:22:41.837Z 515.69 2026-08-10T14:22:47.825Z 515.69 2026-08-10T14:22:53.822Z 515.69 2026-08-10T14:22:59.817Z 515.69 2026-08-10T14:23:05.816Z 515.69 2026-08-10T14:23:11.819Z 515.69 2026-08-10T14:23:16.819Z 515.69 2026-08-10T14:23:21.821Z 515.69 2026-08-10T14:23:26.863Z 515.69 2026-08-10T14:23:32.874Z 515.69 2026-08-10T14:23:38.847Z 515.69 2026-08-10T14:23:44.852Z 515.69 2026-08-10T14:23:50.859Z 515.69 2026-08-10T14:23:56.869Z 462.89 2026-08-10T14:24:02.868Z 462.9 2026-08-10T14:24:08.859Z 462.65 2026-08-10T14:24:14.853Z 462.3 2026-08-10T14:24:20.859Z 463.57 2026-08-10T14:24:26.887Z 464.25 2026-08-10T14:24:32.871Z 465.03 2026-08-10T14:24:38.849Z 464.58 2026-08-10T14:24:44.854Z 512.91 2026-08-10T14:24:50.859Z 513.1 2026-08-10T14:24:56.896Z 513.1 2026-08-10T14:25:02.867Z 513.1 2026-08-10T14:25:08.859Z 513.1 2026-08-10T14:25:14.868Z 513.1 2026-08-10T14:25:20.859Z 513.1 2026-08-10T14:25:26.878Z 513.1 2026-08-10T14:25:31.905Z 513.1 2026-08-10T14:25:37.827Z 513.1 2026-08-10T14:25:42.835Z 513.1 2026-08-10T14:25:48.825Z 513.1 2026-08-10T14:25:53.830Z 513.1 2026-08-10T14:25:59.828Z 513.1 2026-08-10T14:26:05.828Z 513.1 2026-08-10T14:26:11.827Z 466.04 2026-08-10T14:26:17.825Z 461.83 2026-08-10T14:26:23.831Z 462.71 2026-08-10T14:26:29.829Z 460.68 2026-08-10T14:26:35.829Z 460.87 2026-08-10T14:26:40.834Z 460.01 2026-08-10T14:26:46.823Z 460.97 2026-08-10T14:26:51.831Z 462.04 2026-08-10T14:26:56.886Z 462.49 2026-08-10T14:27:02.869Z 463.03 2026-08-10T14:27:08.863Z 460.79 2026-08-10T14:27:14.860Z 460.03 2026-08-10T14:27:20.860Z 460.48 2026-08-10T14:27:26.889Z 460.16 2026-08-10T14:27:32.881Z 460.86 2026-08-10T14:27:38.864Z 461.06 2026-08-10T14:27:44.866Z 459.59 2026-08-10T14:27:50.862Z 458.8 2026-08-10T14:27:56.891Z 457.27 2026-08-10T14:28:02.874Z 457.31 2026-08-10T14:28:08.863Z 457.7 2026-08-10T14:28:14.865Z 456.94 2026-08-10T14:28:20.864Z 455.38 2026-08-10T14:28:26.871Z 455.13 2026-08-10T14:28:32.872Z 455.63 2026-08-10T14:28:38.860Z 456.16 2026-08-10T14:28:44.870Z 457.88 2026-08-10T14:28:50.859Z 458.43 2026-08-10T14:28:56.888Z 458.33 2026-08-10T14:29:02.871Z 460.18 2026-08-10T14:29:08.865Z 460.98 2026-08-10T14:29:14.862Z 460.63 2026-08-10T14:29:20.864Z 458.52 2026-08-10T14:29:26.891Z 454.2 2026-08-10T14:29:32.876Z 452.74 2026-08-10T14:29:38.862Z 452.39 2026-08-10T14:29:44.863Z 452.71 2026-08-10T14:29:50.870Z 450.81 2026-08-10T14:29:56.889Z 449.59 2026-08-10T14:30:02.873Z 448.91 2026-08-10T14:30:08.864Z 449.26 2026-08-10T14:30:14.864Z 449.77 2026-08-10T14:30:20.864Z 454.35 2026-08-10T14:30:26.885Z 459.47 2026-08-10T14:30:32.865Z 459.75 2026-08-10T14:30:39.830Z 462.78 2026-08-10T14:30:44.957Z 463.65 2026-08-10T14:30:50.866Z 463.52 2026-08-10T14:30:56.886Z 461.8 2026-08-10T14:31:02.907Z 462.72 2026-08-10T14:31:08.863Z 461.6 2026-08-10T14:31:14.867Z 462.38 2026-08-10T14:31:20.855Z 465.16 2026-08-10T14:31:26.886Z 466.9 2026-08-10T14:31:32.877Z 467.52 2026-08-10T14:31:38.866Z 468.49 2026-08-10T14:31:44.862Z 468.77 2026-08-10T14:31:50.863Z 469.39 2026-08-10T14:31:56.895Z 469.91 2026-08-10T14:32:02.894Z 470.58 2026-08-10T14:32:08.870Z 471.81 2026-08-10T14:32:14.869Z 473.43 2026-08-10T14:32:20.873Z 474.26 2026-08-10T14:32:26.892Z 474.27 2026-08-10T14:32:32.876Z 474.2 2026-08-10T14:32:38.877Z 474.37 2026-08-10T14:32:44.880Z 474.6 2026-08-10T14:32:50.878Z 475.52 2026-08-10T14:32:56.876Z 476.13 2026-08-10T14:33:02.874Z 477.65 2026-08-10T14:33:08.875Z 478.29 2026-08-10T14:33:14.879Z 479.31 2026-08-10T14:33:20.877Z 480.15 2026-08-10T14:33:26.877Z 481.07 2026-08-10T14:33:32.876Z 481.6 2026-08-10T14:33:38.876Z 482.65 2026-08-10T14:33:44.876Z 483.15 2026-08-10T14:33:50.876Z 483.68 2026-08-10T14:33:56.875Z 484.17 2026-08-10T14:34:02.875Z 485.54 2026-08-10T14:34:08.875Z 484.94 2026-08-10T14:34:14.876Z 484.79 2026-08-10T14:34:20.880Z 483.66 2026-08-10T14:34:26.878Z 483.17 2026-08-10T14:34:32.877Z 483.42 2026-08-10T14:34:38.873Z 481.81 2026-08-10T14:34:44.880Z 480.73 2026-08-10T14:34:50.880Z 480.62 2026-08-10T14:34:56.896Z 479.96 2026-08-10T14:35:02.875Z 478.86 2026-08-10T14:35:08.877Z 478.14 2026-08-10T14:35:14.877Z 478.02 2026-08-10T14:35:20.876Z 479.17 2026-08-10T14:35:26.873Z 480.24 2026-08-10T14:35:32.879Z 481.93 2026-08-10T14:35:38.878Z 481.67 2026-08-10T14:35:44.873Z 481.32 2026-08-10T14:35:50.872Z 482.53 2026-08-10T14:35:56.878Z 484.61 2026-08-10T14:36:02.878Z 487.03 2026-08-10T14:36:08.875Z 488.87 2026-08-10T14:36:14.879Z 489.48 2026-08-10T14:36:20.877Z 490.13 2026-08-10T14:36:26.876Z 491.28 2026-08-10T14:36:32.881Z 491.98 2026-08-10T14:36:38.877Z 491.38 2026-08-10T14:36:44.878Z 488.93 2026-08-10T14:36:50.882Z 486.42 2026-08-10T14:36:56.881Z 486.97 2026-08-10T14:37:02.881Z 486.09 2026-08-10T14:37:08.883Z 484.43 2026-08-10T14:37:14.880Z 483.25 2026-08-10T14:37:20.878Z 483.14 2026-08-10T14:37:26.895Z 482.96 2026-08-10T14:37:32.880Z 482.35 2026-08-10T14:37:38.881Z 479.85 2026-08-10T14:37:44.873Z 478.28 2026-08-10T14:37:50.878Z 476.79 2026-08-10T14:37:56.898Z 474.24 2026-08-10T14:38:02.878Z 470.2 2026-08-10T14:38:08.877Z 468.76 2026-08-10T14:38:14.877Z 466.75 2026-08-10T14:38:20.878Z 463.83 2026-08-10T14:38:26.867Z 459.99 2026-08-10T14:38:32.875Z 454.21 2026-08-10T14:38:38.877Z 447.54 2026-08-10T14:38:44.879Z 442.24 2026-08-10T14:38:50.879Z 440.46 2026-08-10T14:38:56.896Z 439.9 2026-08-10T14:39:02.881Z 439.38 2026-08-10T14:39:08.878Z 439.65 2026-08-10T14:39:14.880Z 440.43 2026-08-10T14:39:20.879Z 440.47 2026-08-10T14:39:26.896Z 440.03 2026-08-10T14:39:32.880Z 438.81 2026-08-10T14:39:38.877Z 438.73 2026-08-10T14:39:44.955Z 437.97 2026-08-10T14:39:50.876Z 435.89 2026-08-10T14:39:56.894Z 432.7 2026-08-10T14:40:02.879Z 426.13 2026-08-10T14:40:08.881Z 423.57 2026-08-10T14:40:14.875Z 426.51 2026-08-10T14:40:20.876Z 430.86 2026-08-10T14:40:26.886Z 432.92 2026-08-10T14:40:32.894Z 435.54 2026-08-10T14:40:38.878Z 431.48 2026-08-10T14:40:44.878Z 432.24 2026-08-10T14:40:50.879Z 433.46 2026-08-10T14:40:56.874Z 433.66 2026-08-10T14:41:02.875Z 430.76 2026-08-10T14:41:08.881Z 426.21 2026-08-10T14:41:14.881Z 420.45 2026-08-10T14:41:20.875Z 415.42 2026-08-10T14:41:26.892Z 408.51 2026-08-10T14:41:32.877Z 402.59 2026-08-10T14:41:38.872Z 399.36 2026-08-10T14:41:44.876Z 399.11 2026-08-10T14:41:50.874Z 399.78 2026-08-10T14:41:56.895Z 397.43 2026-08-10T14:42:02.878Z 398.15 2026-08-10T14:42:08.879Z 405.34 2026-08-10T14:42:14.877Z 408.93 2026-08-10T14:42:20.880Z 413.14 2026-08-10T14:42:26.894Z 415.28 2026-08-10T14:42:32.883Z 415.73 2026-08-10T14:42:38.877Z 414.78 2026-08-10T14:42:44.875Z 414.74 2026-08-10T14:42:50.877Z 413.56 2026-08-10T14:42:56.892Z 413.74 2026-08-10T14:43:02.887Z 412.72 2026-08-10T14:43:08.874Z 412.21 2026-08-10T14:43:14.879Z 411.35 2026-08-10T14:43:20.880Z 410.39 2026-08-10T14:43:26.897Z 410.96 2026-08-10T14:43:32.884Z 411.11 2026-08-10T14:43:38.874Z 411.3 2026-08-10T14:43:44.874Z 410.72 2026-08-10T14:43:50.879Z 410.48 2026-08-10T14:43:56.894Z 410.92 2026-08-10T14:44:02.891Z 412.82 2026-08-10T14:44:08.875Z 410.26 2026-08-10T14:44:14.878Z 407.66 2026-08-10T14:44:20.875Z 405.4 2026-08-10T14:44:26.897Z 409.46 2026-08-10T14:44:32.896Z 413.32 2026-08-10T14:44:38.876Z 415 2026-08-10T14:44:44.880Z 414.92 2026-08-10T14:44:50.875Z 413.92 2026-08-10T14:44:56.896Z 413.57 2026-08-10T14:45:02.876Z 412.07 2026-08-10T14:45:08.880Z 413.29 2026-08-10T14:45:14.881Z 412.91 2026-08-10T14:45:20.874Z 412.54 2026-08-10T14:45:26.881Z 411.23 2026-08-10T14:45:32.885Z 407.5 2026-08-10T14:45:38.877Z 404.01 2026-08-10T14:45:44.875Z 402.23 2026-08-10T14:45:50.877Z 403.18 2026-08-10T14:45:56.884Z 403.99 2026-08-10T14:46:02.884Z 401.09 2026-08-10T14:46:08.889Z 397.97 2026-08-10T14:46:14.884Z 396.84 2026-08-10T14:46:20.886Z 398.98 2026-08-10T14:46:26.885Z 400.66 2026-08-10T14:46:32.886Z 400.12 2026-08-10T14:46:38.883Z 397.82 2026-08-10T14:46:44.885Z 393.75 2026-08-10T14:46:50.881Z 390.79 2026-08-10T14:46:56.884Z 392.3 2026-08-10T14:47:02.884Z 393.92 2026-08-10T14:47:08.887Z 397.34 2026-08-10T14:47:14.889Z 396.87 2026-08-10T14:47:20.885Z 395.93 2026-08-10T14:47:26.896Z 393.43 2026-08-10T14:47:32.884Z 390.33 2026-08-10T14:47:38.887Z 387.27 2026-08-10T14:47:44.885Z 385.93 2026-08-10T14:47:50.885Z 388.62 2026-08-10T14:47:56.883Z 389.86 2026-08-10T14:48:02.884Z 390.57 2026-08-10T14:48:08.884Z 390.68 2026-08-10T14:48:14.884Z 391.63 2026-08-10T14:48:20.890Z 391.68 2026-08-10T14:48:26.889Z 392.3 2026-08-10T14:48:32.887Z 393.45 2026-08-10T14:48:38.863Z 397.3 2026-08-10T14:48:44.888Z 397.67 2026-08-10T14:48:50.888Z 395.23 2026-08-10T14:48:56.886Z 392.97 2026-08-10T14:49:02.886Z 391.07 2026-08-10T14:49:08.887Z 391.39 2026-08-10T14:49:14.887Z 390.68 2026-08-10T14:49:20.888Z 386.72 2026-08-10T14:49:26.883Z 383.3 2026-08-10T14:49:32.882Z 386.79 2026-08-10T14:49:38.886Z 386.8 2026-08-10T14:49:44.890Z 386.07 2026-08-10T14:49:50.885Z 385.94 2026-08-10T14:49:56.894Z 386.32 2026-08-10T14:50:02.885Z 388.39 2026-08-10T14:50:08.881Z 391.13 2026-08-10T14:50:14.886Z 391.31 2026-08-10T14:50:20.883Z 391.06 2026-08-10T14:50:26.896Z 390.45 2026-08-10T14:50:32.884Z 389.77 2026-08-10T14:50:38.885Z 389.61 2026-08-10T14:50:44.884Z 388.74 2026-08-10T14:50:50.885Z 388.04 2026-08-10T14:50:56.870Z 386.93 2026-08-10T14:51:02.884Z 386.66 2026-08-10T14:51:08.887Z 383.01 2026-08-10T14:51:14.887Z 384.06 2026-08-10T14:51:20.885Z 384.07 2026-08-10T14:51:26.908Z 384.69 2026-08-10T14:51:32.886Z 382.25 2026-08-10T14:51:38.886Z 378.01 2026-08-10T14:51:44.884Z 376.94 2026-08-10T14:51:50.884Z 376.45 2026-08-10T14:51:56.982Z 377.79 2026-08-10T14:52:02.919Z 374.72 2026-08-10T14:52:08.889Z 372.06 2026-08-10T14:52:14.887Z 374.18 2026-08-10T14:52:20.884Z 376.2 2026-08-10T14:52:26.896Z 375.51 2026-08-10T14:52:32.884Z 376.32 2026-08-10T14:52:38.885Z 375.96 2026-08-10T14:52:44.888Z 374.79 2026-08-10T14:52:50.887Z 376.1 2026-08-10T14:52:56.900Z 374.72 2026-08-10T14:53:02.887Z 373.37 2026-08-10T14:53:08.890Z 372.91 2026-08-10T14:53:14.888Z 372.23 2026-08-10T14:53:20.888Z 372.02 2026-08-10T14:53:26.870Z 373.93 2026-08-10T14:53:32.887Z 374.18 2026-08-10T14:53:38.885Z 373.59 2026-08-10T14:53:44.888Z 373.35 2026-08-10T14:53:50.892Z 372.41 2026-08-10T14:53:56.897Z 371.23 2026-08-10T14:54:02.883Z 371.84 2026-08-10T14:54:08.886Z 371.32 2026-08-10T14:54:14.882Z 372.54 2026-08-10T14:54:20.887Z 369.91 2026-08-10T14:54:26.892Z 367.5 2026-08-10T14:54:32.889Z 365.21 2026-08-10T14:54:38.882Z 362.93 2026-08-10T14:54:44.885Z 362.3 2026-08-10T14:54:50.887Z 363.8 2026-08-10T14:54:56.896Z 363.87 2026-08-10T14:55:02.882Z 363.45 2026-08-10T14:55:08.889Z 366.29 2026-08-10T14:55:14.887Z 368.44 2026-08-10T14:55:20.884Z 370.1 2026-08-10T14:55:26.897Z 371.78 2026-08-10T14:55:32.886Z 374.73 2026-08-10T14:55:38.886Z 378.39 2026-08-10T14:55:44.888Z 379.41 2026-08-10T14:55:50.887Z 380.33 2026-08-10T14:55:56.920Z 382.02 2026-08-10T14:56:02.893Z 378.42 2026-08-10T14:56:08.909Z 373.25 2026-08-10T14:56:14.894Z 367.13 2026-08-10T14:56:20.874Z 361.05 2026-08-10T14:56:26.899Z 359.61 2026-08-10T14:56:32.890Z 359.38 2026-08-10T14:56:38.886Z 360.78 2026-08-10T14:56:44.885Z 363.83 2026-08-10T14:56:50.887Z 362.35 2026-08-10T14:56:56.889Z 359.86 2026-08-10T14:57:02.895Z 360.74 2026-08-10T14:57:08.883Z 362.78 2026-08-10T14:57:14.884Z 365.51 2026-08-10T14:57:20.891Z 367 2026-08-10T14:57:26.895Z 368.02 2026-08-10T14:57:32.884Z 368.4 2026-08-10T14:57:38.887Z 370.29 2026-08-10T14:57:44.885Z 371.05 2026-08-10T14:57:50.887Z 369.21 2026-08-10T14:57:56.887Z 365.17 2026-08-10T14:58:02.888Z 358.56 2026-08-10T14:58:08.885Z 354.58 2026-08-10T14:58:14.888Z 354.96 2026-08-10T14:58:20.887Z 354.97 2026-08-10T14:58:26.890Z 356.4 2026-08-10T14:58:32.887Z 355.26 2026-08-10T14:58:38.887Z 354.23 2026-08-10T14:58:44.890Z 353.06 2026-08-10T14:58:50.890Z 354 2026-08-10T14:58:56.890Z 356.01 2026-08-10T14:59:02.885Z 355.68 2026-08-10T14:59:08.886Z 356.25 2026-08-10T14:59:14.888Z 356.49 2026-08-10T14:59:20.886Z 356.13 2026-08-10T14:59:26.886Z 355.23 2026-08-10T14:59:32.888Z 355.24 2026-08-10T14:59:38.886Z 354.93 2026-08-10T14:59:44.883Z 355.72 2026-08-10T14:59:50.887Z 355.96 2026-08-10T14:59:56.901Z 355.4 2026-08-10T15:00:02.887Z 357.85 2026-08-10T15:00:08.886Z 360.65 2026-08-10T15:00:14.885Z 359.96 2026-08-10T15:00:20.889Z 358.76 2026-08-10T15:00:26.885Z 356.89 2026-08-10T15:00:32.886Z 356.54 2026-08-10T15:00:38.883Z 356.46 2026-08-10T15:00:44.885Z 357.51 2026-08-10T15:00:50.887Z 358.48 2026-08-10T15:00:56.882Z 358.52 2026-08-10T15:01:02.873Z 357.84 2026-08-10T15:01:08.888Z 358.11 2026-08-10T15:01:14.887Z 357.98 2026-08-10T15:01:20.880Z 357.81 2026-08-10T15:01:26.887Z 356.73 2026-08-10T15:01:32.886Z 354.81 2026-08-10T15:01:38.881Z 354.33 2026-08-10T15:01:44.883Z 351.92 2026-08-10T15:01:50.883Z 353.36 2026-08-10T15:01:56.888Z 356.61 2026-08-10T15:02:02.886Z 356.79 2026-08-10T15:02:08.880Z 355.68 2026-08-10T15:02:14.882Z 354.77 2026-08-10T15:02:20.880Z 355.75 2026-08-10T15:02:26.902Z 353.69 2026-08-10T15:02:32.884Z 349.71 2026-08-10T15:02:38.873Z 345.21 2026-08-10T15:02:44.881Z 340.46 2026-08-10T15:02:50.878Z 341.78 2026-08-10T15:02:56.898Z 343.6 2026-08-10T15:03:02.889Z 347.61 2026-08-10T15:03:08.878Z 350.11 2026-08-10T15:03:14.882Z 349.74 2026-08-10T15:03:20.881Z 348.19 2026-08-10T15:03:26.870Z 343.45 2026-08-10T15:03:32.884Z 342.82 2026-08-10T15:03:38.878Z 344.85 2026-08-10T15:03:44.872Z 345.49 2026-08-10T15:03:50.884Z 343.9 2026-08-10T15:03:56.894Z 344.11 2026-08-10T15:04:02.884Z 341.97 2026-08-10T15:04:08.879Z 340.33 2026-08-10T15:04:14.883Z 340.29 2026-08-10T15:04:20.879Z 340.06 2026-08-10T15:04:26.900Z 342.82 2026-08-10T15:04:32.884Z 344.53 2026-08-10T15:04:38.881Z 343.53 2026-08-10T15:04:44.880Z 343.54 2026-08-10T15:04:50.879Z 343.86 2026-08-10T15:04:56.894Z 343.94 2026-08-10T15:05:02.887Z 343.44 2026-08-10T15:05:08.880Z 340.92 2026-08-10T15:05:14.880Z 340.22 2026-08-10T15:05:20.879Z 337.43 2026-08-10T15:05:26.897Z 337.09 2026-08-10T15:05:32.885Z 335.42 2026-08-10T15:05:38.883Z 336.7 2026-08-10T15:05:44.882Z 336.78 2026-08-10T15:05:50.888Z 336.82 2026-08-10T15:05:56.885Z 336.22 2026-08-10T15:06:02.883Z 336.45 2026-08-10T15:06:08.885Z 337.35 2026-08-10T15:06:14.881Z 338.5 2026-08-10T15:06:20.879Z 339.3 2026-08-10T15:06:26.899Z 339.22 2026-08-10T15:06:32.886Z 338.67 2026-08-10T15:06:38.881Z 337.9 2026-08-10T15:06:44.881Z 338.31 2026-08-10T15:06:50.885Z 339.14 2026-08-10T15:06:56.902Z 338.72 2026-08-10T15:07:02.891Z 340.32 2026-08-10T15:07:08.881Z 340.57 2026-08-10T15:07:14.887Z 340.57 2026-08-10T15:07:20.883Z 340.9 2026-08-10T15:07:26.901Z 341.08 2026-08-10T15:07:32.886Z 342.81 2026-08-10T15:07:38.871Z 342.35 2026-08-10T15:07:44.883Z 339.8 2026-08-10T15:07:50.889Z 337.95 2026-08-10T15:07:56.900Z 335.63 2026-08-10T15:08:02.890Z 334.95 2026-08-10T15:08:08.888Z 336.14 2026-08-10T15:08:14.885Z 337.11 2026-08-10T15:08:20.890Z 337.95 2026-08-10T15:08:26.896Z 336.49 2026-08-10T15:08:32.888Z 335.19 2026-08-10T15:08:38.888Z 335.93 2026-08-10T15:08:44.888Z 335.23 2026-08-10T15:08:50.886Z 334.79 2026-08-10T15:08:56.897Z 330.93 2026-08-10T15:09:02.889Z 328.94 2026-08-10T15:09:08.888Z 327.25 2026-08-10T15:09:14.888Z 329.63 2026-08-10T15:09:20.887Z 330.78 2026-08-10T15:09:26.902Z 331.08 2026-08-10T15:09:32.906Z 332.32 2026-08-10T15:09:38.887Z 332.08 2026-08-10T15:09:44.881Z 330.33 2026-08-10T15:09:50.875Z 329.95 2026-08-10T15:09:56.891Z 329.21 2026-08-10T15:10:02.876Z 328.81 2026-08-10T15:10:08.924Z 330.93 2026-08-10T15:10:19.828Z 331.17 2026-08-10T15:10:24.840Z 333.93 2026-08-10T15:10:30.833Z 334.68 2026-08-10T15:10:36.825Z 335.32 2026-08-10T15:10:41.844Z 336.18 2026-08-10T15:10:47.819Z 337.27 2026-08-10T15:10:52.823Z 336.84 2026-08-10T15:10:58.833Z 335.24 2026-08-10T15:11:04.824Z 335.44 2026-08-10T15:11:09.826Z 334.6 2026-08-10T15:11:14.875Z 333.8 2026-08-10T15:11:20.876Z 339.61 2026-08-10T15:15:25.851Z 341.24 2026-08-10T15:16:26.984Z 340.1 2026-08-10T15:16:32.884Z 337.67 2026-08-10T15:16:38.877Z 336.52 2026-08-10T15:16:44.893Z 334.44 2026-08-10T15:16:50.900Z 335.99 2026-08-10T15:16:56.899Z 334.13 2026-08-10T15:17:02.894Z 332.43 2026-08-10T15:17:08.892Z 333.12 2026-08-10T15:17:14.888Z 334.07 2026-08-10T15:17:20.889Z 334.74 2026-08-10T15:17:26.906Z 334.6 2026-08-10T15:17:32.894Z 334.51 2026-08-10T15:17:38.887Z 333.54 2026-08-10T15:17:44.886Z 330.21 2026-08-10T15:17:50.887Z 326.64 2026-08-10T15:17:56.898Z 321.26 2026-08-10T15:18:02.894Z 319.79 2026-08-10T15:18:08.887Z 318.78 2026-08-10T15:18:14.886Z 320.33 2026-08-10T15:18:20.887Z 321.65 2026-08-10T15:18:26.877Z 324.35 2026-08-10T15:18:32.894Z 325.98 2026-08-10T15:18:38.886Z 326.76 2026-08-10T15:18:44.890Z 328.26 2026-08-10T15:18:50.891Z 329.81 2026-08-10T15:18:56.901Z 330.5 2026-08-10T15:19:02.893Z 330.95 2026-08-10T15:19:08.887Z 330.56 2026-08-10T15:19:14.885Z 331.38 2026-08-10T15:19:20.890Z 331.88 2026-08-10T15:19:26.896Z 332.25 2026-08-10T15:19:32.893Z 332.14 2026-08-10T15:19:38.894Z 332.86 2026-08-10T15:19:44.889Z 332.51 2026-08-10T15:19:50.889Z 331.13 2026-08-10T15:19:56.899Z 330.03 2026-08-10T15:20:02.894Z 329.66 2026-08-10T15:20:08.885Z 328.58 2026-08-10T15:20:14.893Z 327.7 2026-08-10T15:20:20.889Z 324.66 2026-08-10T15:20:26.899Z 322.25 2026-08-10T15:20:32.900Z 319.81 2026-08-10T15:20:38.889Z 318.44 2026-08-10T15:20:44.890Z 321.29 2026-08-10T15:20:50.892Z 322.91 2026-08-10T15:20:56.904Z 322.57 2026-08-10T15:21:02.893Z 321.03 2026-08-10T15:21:08.886Z 320.56 2026-08-10T15:21:14.881Z 320.63 2026-08-10T15:21:20.888Z 323.2 2026-08-10T15:21:26.898Z 322.8 2026-08-10T15:21:32.895Z 319.67 2026-08-10T15:21:38.891Z 318 2026-08-10T15:21:44.889Z 315.37 2026-08-10T15:21:50.891Z 310.19 2026-08-10T15:21:56.906Z 309.9 2026-08-10T15:22:02.905Z 311.8 2026-08-10T15:22:08.891Z 314.24 2026-08-10T15:22:14.888Z 316.92 2026-08-10T15:22:20.886Z 320.48 2026-08-10T15:22:26.898Z 319.59 2026-08-10T15:22:32.897Z 317.5 2026-08-10T15:22:38.887Z 315.57 2026-08-10T15:22:44.890Z 316.33 2026-08-10T15:22:50.888Z 314.59 2026-08-10T15:22:56.892Z 312.84 2026-08-10T15:23:02.891Z 315.87 2026-08-10T15:23:15.833Z 380.49 2026-08-10T15:23:33.826Z 380.29 2026-08-10T15:24:18.832Z 380.49 2026-08-10T15:25:09.828Z 380.4 2026-08-10T15:26:19.828Z 380.49 2026-08-10T15:26:30.831Z 380.59 2026-08-10T15:26:35.842Z 380.59 2026-08-10T15:26:41.814Z 380.59 2026-08-10T15:26:46.818Z 380.59 2026-08-10T15:26:51.825Z 380.59 2026-08-10T15:26:56.865Z 380.6 2026-08-10T15:27:02.870Z 380.6 2026-08-10T15:27:08.870Z 380.6 2026-08-10T15:27:14.869Z 380.5 2026-08-10T15:27:20.870Z 380.5 2026-08-10T15:27:26.881Z 380.5 2026-08-10T15:27:32.869Z 380.5 2026-08-10T15:27:38.867Z 376.76 2026-08-10T15:27:44.870Z 376.7 2026-08-10T15:27:50.866Z 376.7 2026-08-10T15:27:56.882Z 376.7 2026-08-10T15:28:02.862Z 376.7 2026-08-10T15:28:08.868Z 376.7 2026-08-10T15:28:14.868Z 376.7 2026-08-10T15:28:20.873Z 376.7 2026-08-10T15:28:26.858Z 376.7 2026-08-10T15:28:32.872Z 376.7 2026-08-10T15:28:38.886Z 376.7 2026-08-10T15:28:44.870Z 376.7 2026-08-10T15:28:50.875Z 376.7 2026-08-10T15:28:56.889Z 376.7 2026-08-10T15:29:02.879Z 376.7 2026-08-10T15:29:08.883Z 324.95 2026-08-10T15:29:14.878Z 326.83 2026-08-10T15:29:20.867Z 328.32 2026-08-10T15:29:26.889Z 329.98 2026-08-10T15:29:32.873Z 328.66 2026-08-10T15:29:38.875Z 327.58 2026-08-10T15:29:44.870Z 325.52 2026-08-10T15:29:50.870Z 324.97 2026-08-10T15:29:56.885Z 325.19 2026-08-10T15:30:02.875Z 325.85 2026-08-10T15:30:08.877Z 379.58 2026-08-10T15:30:14.873Z 379.59 2026-08-10T15:30:20.869Z 378.99 2026-08-10T15:30:32.862Z 379.49 2026-08-10T15:30:38.870Z 379.49 2026-08-10T15:30:44.868Z 379.45 2026-08-10T15:30:59.820Z 379.49 2026-08-10T15:31:05.816Z 379.49 2026-08-10T15:31:11.815Z 379.49 2026-08-10T15:31:17.433Z 379.49 2026-08-10T15:31:22.816Z 379.49 2026-08-10T15:31:28.803Z 379.69 2026-08-10T15:31:44.876Z 379.69 2026-08-10T15:31:54.819Z 379.69 2026-08-10T15:31:59.828Z 379.69 2026-08-10T15:32:05.811Z 379.69 2026-08-10T15:32:10.823Z 381.19 2026-08-10T15:33:08.858Z 381.39 2026-08-10T15:33:14.861Z 381.23 2026-08-10T15:35:15.876Z 381.19 2026-08-10T15:36:14.871Z 381.19 2026-08-10T15:36:20.887Z 381.19 2026-08-10T15:36:26.885Z 381.19 2026-08-10T15:36:33.826Z 381.19 2026-08-10T15:36:40.826Z