Tête de l'Aulp 0000FF 4 1174.6 2022-03-20T08:40:18Z 1175.5 2022-03-20T08:40:19Z 1176.8 2022-03-20T08:40:22Z 1177.4 2022-03-20T08:40:25Z 1177.3 2022-03-20T08:40:26Z 1177.4 2022-03-20T08:40:31Z 1177.2 2022-03-20T08:40:36Z 1177 2022-03-20T08:41:01Z 1177 2022-03-20T08:41:34Z 1177.5 2022-03-20T08:41:39Z 1177.9 2022-03-20T08:41:44Z 1178.7 2022-03-20T08:41:48Z 1179.7 2022-03-20T08:41:51Z 1180.9 2022-03-20T08:41:55Z 1182.3 2022-03-20T08:41:59Z 1183.1 2022-03-20T08:42:02Z 1184.1 2022-03-20T08:42:07Z 1184.7 2022-03-20T08:42:12Z 1185.3 2022-03-20T08:42:15Z 1187.4 2022-03-20T08:42:21Z 1189.2 2022-03-20T08:42:29Z 1188.4 2022-03-20T08:42:51Z 1187.9 2022-03-20T08:43:19Z 1188.1 2022-03-20T08:43:52Z 1186.9 2022-03-20T08:44:21Z 1187 2022-03-20T08:45:05Z 1185.4 2022-03-20T08:45:30Z 1184.9 2022-03-20T08:45:51Z 1183 2022-03-20T08:46:05Z 1183.4 2022-03-20T08:46:26Z 1183.3 2022-03-20T08:47:49Z 1184.1 2022-03-20T08:47:59Z 1184.3 2022-03-20T08:48:06Z 1184.5 2022-03-20T08:48:14Z 1184.8 2022-03-20T08:48:21Z 1184.4 2022-03-20T08:48:27Z 1185.4 2022-03-20T08:48:33Z 1185.9 2022-03-20T08:48:38Z 1187.1 2022-03-20T08:48:44Z 1188.6 2022-03-20T08:48:50Z 1187.7 2022-03-20T08:48:54Z 1188.7 2022-03-20T08:49:00Z 1189.2 2022-03-20T08:49:04Z 1190.4 2022-03-20T08:49:10Z 1191 2022-03-20T08:49:13Z 1192.2 2022-03-20T08:49:18Z 1192.2 2022-03-20T08:49:25Z 1193 2022-03-20T08:49:30Z 1193.6 2022-03-20T08:49:38Z 1195.6 2022-03-20T08:49:44Z 1195.4 2022-03-20T08:49:50Z 1195.5 2022-03-20T08:49:52Z 1196.8 2022-03-20T08:49:55Z 1198.1 2022-03-20T08:49:59Z 1198.8 2022-03-20T08:50:04Z 1199.5 2022-03-20T08:50:09Z 1199.7 2022-03-20T08:50:14Z 1200.6 2022-03-20T08:50:20Z 1202.1 2022-03-20T08:50:25Z 1203.6 2022-03-20T08:50:32Z 1204.4 2022-03-20T08:50:39Z 1202.5 2022-03-20T08:50:48Z 1204.2 2022-03-20T08:50:57Z 1206.4 2022-03-20T08:51:00Z 1207.6 2022-03-20T08:51:03Z 1207.7 2022-03-20T08:51:13Z 1207.3 2022-03-20T08:51:19Z 1209.3 2022-03-20T08:51:26Z 1211.6 2022-03-20T08:51:30Z 1211.4 2022-03-20T08:51:42Z 1213.6 2022-03-20T08:52:04Z 1215.7 2022-03-20T08:52:12Z 1216.5 2022-03-20T08:52:21Z 1217.7 2022-03-20T08:52:30Z 1219.3 2022-03-20T08:52:36Z 1220.2 2022-03-20T08:52:41Z 1218.9 2022-03-20T08:52:49Z 1216.3 2022-03-20T08:52:56Z 1217.5 2022-03-20T08:53:05Z 1220.1 2022-03-20T08:53:10Z 1222.1 2022-03-20T08:53:15Z 1223.2 2022-03-20T08:53:21Z 1223.7 2022-03-20T08:53:27Z 1224.7 2022-03-20T08:53:36Z 1225.9 2022-03-20T08:53:44Z 1224.5 2022-03-20T08:53:52Z 1225.3 2022-03-20T08:53:57Z 1226.3 2022-03-20T08:54:03Z 1227.9 2022-03-20T08:54:08Z 1228.2 2022-03-20T08:54:14Z 1228.4 2022-03-20T08:54:23Z 1227.4 2022-03-20T08:54:30Z 1229.6 2022-03-20T08:54:33Z 1233.4 2022-03-20T08:54:38Z 1236.1 2022-03-20T08:54:43Z 1237.8 2022-03-20T08:54:48Z 1238.8 2022-03-20T08:54:53Z 1238.1 2022-03-20T08:54:58Z 1237 2022-03-20T08:55:05Z 1236.5 2022-03-20T08:55:13Z 1234.8 2022-03-20T08:55:20Z 1233.5 2022-03-20T08:55:27Z 1232.6 2022-03-20T08:55:31Z 1233.4 2022-03-20T08:55:36Z 1235.2 2022-03-20T08:55:42Z 1239 2022-03-20T08:55:46Z 1238.9 2022-03-20T08:55:52Z 1239.7 2022-03-20T08:55:56Z 1242 2022-03-20T08:56:01Z 1242.3 2022-03-20T08:56:08Z 1243 2022-03-20T08:56:15Z 1245.3 2022-03-20T08:56:19Z 1246.5 2022-03-20T08:56:23Z 1247.1 2022-03-20T08:56:29Z 1248.3 2022-03-20T08:56:34Z 1250.3 2022-03-20T08:56:43Z 1252.2 2022-03-20T08:56:47Z 1253.5 2022-03-20T08:56:49Z 1254.6 2022-03-20T08:56:52Z 1254.4 2022-03-20T08:56:59Z 1254.1 2022-03-20T08:57:04Z 1254.9 2022-03-20T08:57:09Z 1253.4 2022-03-20T08:57:14Z 1253.4 2022-03-20T08:57:19Z 1253.1 2022-03-20T08:57:25Z 1253.3 2022-03-20T08:57:33Z 1253.5 2022-03-20T08:57:38Z 1253.4 2022-03-20T08:57:44Z 1253.2 2022-03-20T08:57:51Z 1253 2022-03-20T08:57:57Z 1253.6 2022-03-20T08:58:03Z 1253.9 2022-03-20T08:58:05Z 1254.4 2022-03-20T08:58:11Z 1255.3 2022-03-20T08:58:15Z 1256.4 2022-03-20T08:58:23Z 1257.3 2022-03-20T08:58:28Z 1259.4 2022-03-20T08:58:36Z 1260.5 2022-03-20T08:58:41Z 1261.3 2022-03-20T08:58:48Z 1263.1 2022-03-20T08:58:54Z 1266.1 2022-03-20T08:59:01Z 1268.6 2022-03-20T08:59:04Z 1270.8 2022-03-20T08:59:12Z 1272.7 2022-03-20T08:59:16Z 1274.5 2022-03-20T08:59:21Z 1276.6 2022-03-20T08:59:27Z 1275.6 2022-03-20T08:59:33Z 1276.5 2022-03-20T08:59:39Z 1276.9 2022-03-20T08:59:47Z 1278 2022-03-20T08:59:53Z 1276.5 2022-03-20T09:00:00Z 1277.5 2022-03-20T09:00:05Z 1277.7 2022-03-20T09:00:11Z 1280.2 2022-03-20T09:00:17Z 1282.2 2022-03-20T09:00:21Z 1283.6 2022-03-20T09:00:27Z 1284.7 2022-03-20T09:00:31Z 1286.2 2022-03-20T09:00:35Z 1287.3 2022-03-20T09:00:39Z 1287.6 2022-03-20T09:00:43Z 1288.6 2022-03-20T09:00:47Z 1289.2 2022-03-20T09:00:51Z 1289.2 2022-03-20T09:00:52Z 1289.6 2022-03-20T09:00:56Z 1289.7 2022-03-20T09:01:03Z 1288.8 2022-03-20T09:01:14Z 1288.9 2022-03-20T09:01:20Z 1288.7 2022-03-20T09:01:29Z 1289.5 2022-03-20T09:01:33Z 1289.6 2022-03-20T09:01:38Z 1289.7 2022-03-20T09:01:42Z 1290.2 2022-03-20T09:01:50Z 1291.3 2022-03-20T09:01:55Z 1293.2 2022-03-20T09:02:00Z 1294.6 2022-03-20T09:02:02Z 1296.5 2022-03-20T09:02:05Z 1297.8 2022-03-20T09:02:09Z 1298.6 2022-03-20T09:02:15Z 1299.4 2022-03-20T09:02:22Z 1300.1 2022-03-20T09:02:28Z 1301.4 2022-03-20T09:02:32Z 1302.1 2022-03-20T09:02:36Z 1304.1 2022-03-20T09:02:45Z 1305.2 2022-03-20T09:02:54Z 1306.2 2022-03-20T09:03:02Z 1306.9 2022-03-20T09:03:13Z 1307.3 2022-03-20T09:03:19Z 1309.1 2022-03-20T09:03:29Z 1309.3 2022-03-20T09:03:38Z 1310.5 2022-03-20T09:03:44Z 1311.2 2022-03-20T09:03:49Z 1312.7 2022-03-20T09:03:57Z 1313.4 2022-03-20T09:04:03Z 1314.5 2022-03-20T09:04:14Z 1315.2 2022-03-20T09:04:21Z 1318.1 2022-03-20T09:04:26Z 1319.5 2022-03-20T09:04:30Z 1321.1 2022-03-20T09:04:35Z 1321.3 2022-03-20T09:04:40Z 1322.7 2022-03-20T09:04:49Z 1322.4 2022-03-20T09:04:52Z 1322.6 2022-03-20T09:04:57Z 1322.6 2022-03-20T09:05:00Z 1323.8 2022-03-20T09:05:10Z 1323.9 2022-03-20T09:05:19Z 1324.5 2022-03-20T09:05:25Z 1325.3 2022-03-20T09:05:29Z 1325.4 2022-03-20T09:05:30Z 1326 2022-03-20T09:05:34Z 1326.9 2022-03-20T09:05:41Z 1328.1 2022-03-20T09:05:46Z 1329.8 2022-03-20T09:05:52Z 1331.2 2022-03-20T09:05:58Z 1332.1 2022-03-20T09:06:05Z 1333.4 2022-03-20T09:06:13Z 1334.5 2022-03-20T09:06:18Z 1335.6 2022-03-20T09:06:24Z 1336.8 2022-03-20T09:06:31Z 1337.5 2022-03-20T09:06:35Z 1338.6 2022-03-20T09:06:41Z 1339.6 2022-03-20T09:06:46Z 1339.9 2022-03-20T09:07:04Z 1339.5 2022-03-20T09:07:10Z 1340.3 2022-03-20T09:07:22Z 1341.1 2022-03-20T09:07:31Z 1342.3 2022-03-20T09:07:34Z 1343.8 2022-03-20T09:07:40Z 1344.7 2022-03-20T09:07:49Z 1346.1 2022-03-20T09:07:56Z 1347 2022-03-20T09:08:03Z 1347.9 2022-03-20T09:08:13Z 1348.2 2022-03-20T09:08:22Z 1348.3 2022-03-20T09:08:26Z 1348.7 2022-03-20T09:08:39Z 1349.2 2022-03-20T09:08:44Z 1349.5 2022-03-20T09:08:46Z 1350.8 2022-03-20T09:08:57Z 1352.2 2022-03-20T09:09:01Z 1354.2 2022-03-20T09:09:07Z 1355.6 2022-03-20T09:09:14Z 1356.7 2022-03-20T09:09:21Z 1358.1 2022-03-20T09:09:29Z 1359.4 2022-03-20T09:09:36Z 1361 2022-03-20T09:09:46Z 1362.4 2022-03-20T09:09:56Z 1363.3 2022-03-20T09:10:08Z 1364.3 2022-03-20T09:10:15Z 1365.6 2022-03-20T09:10:24Z 1366.6 2022-03-20T09:10:30Z 1367.7 2022-03-20T09:10:36Z 1369 2022-03-20T09:10:45Z 1369.7 2022-03-20T09:10:55Z 1370.4 2022-03-20T09:11:00Z 1371.6 2022-03-20T09:11:13Z 1373.8 2022-03-20T09:11:20Z 1376.5 2022-03-20T09:11:31Z 1378.1 2022-03-20T09:11:36Z 1380.5 2022-03-20T09:11:44Z 1381.9 2022-03-20T09:11:49Z 1383.6 2022-03-20T09:11:56Z 1384.2 2022-03-20T09:12:00Z 1385.2 2022-03-20T09:12:09Z 1385.7 2022-03-20T09:12:16Z 1385.9 2022-03-20T09:12:18Z 1386.1 2022-03-20T09:12:21Z 1386.9 2022-03-20T09:12:26Z 1387.4 2022-03-20T09:12:33Z 1389.1 2022-03-20T09:12:45Z 1390.4 2022-03-20T09:12:52Z 1392.5 2022-03-20T09:12:58Z 1394.3 2022-03-20T09:13:06Z 1395.3 2022-03-20T09:13:13Z 1396.1 2022-03-20T09:13:20Z 1396.6 2022-03-20T09:13:25Z 1397.4 2022-03-20T09:13:31Z 1398.3 2022-03-20T09:13:36Z 1399.2 2022-03-20T09:13:42Z 1399.7 2022-03-20T09:13:47Z 1400.2 2022-03-20T09:13:52Z 1401.3 2022-03-20T09:13:58Z 1401.8 2022-03-20T09:14:03Z 1402.5 2022-03-20T09:14:10Z 1403.2 2022-03-20T09:14:16Z 1404.2 2022-03-20T09:14:22Z 1404.8 2022-03-20T09:14:28Z 1405.5 2022-03-20T09:14:35Z 1405.9 2022-03-20T09:14:38Z 1407.4 2022-03-20T09:14:46Z 1408.3 2022-03-20T09:14:53Z 1409 2022-03-20T09:14:58Z 1410.1 2022-03-20T09:15:03Z 1411.5 2022-03-20T09:15:12Z 1412.2 2022-03-20T09:15:17Z 1413.5 2022-03-20T09:15:25Z 1414.6 2022-03-20T09:15:32Z 1415.8 2022-03-20T09:15:38Z 1417.3 2022-03-20T09:15:46Z 1418.9 2022-03-20T09:15:53Z 1419.9 2022-03-20T09:16:01Z 1421.8 2022-03-20T09:16:12Z 1422.2 2022-03-20T09:16:18Z 1422.5 2022-03-20T09:16:22Z 1423.8 2022-03-20T09:16:30Z 1425.3 2022-03-20T09:16:44Z 1427.2 2022-03-20T09:18:33Z 1428 2022-03-20T09:18:46Z 1427.8 2022-03-20T09:18:54Z 1426.8 2022-03-20T09:19:54Z 1426.3 2022-03-20T09:20:11Z 1427.3 2022-03-20T09:21:36Z 1428.5 2022-03-20T09:21:56Z 1429.8 2022-03-20T09:22:07Z 1430.3 2022-03-20T09:22:14Z 1431.1 2022-03-20T09:23:01Z 1432 2022-03-20T09:23:08Z 1434.1 2022-03-20T09:23:20Z 1436.5 2022-03-20T09:23:30Z 1438.1 2022-03-20T09:23:40Z 1439.9 2022-03-20T09:23:56Z 1441.4 2022-03-20T09:24:16Z 1443.2 2022-03-20T09:24:25Z 1444.9 2022-03-20T09:24:35Z 1446.6 2022-03-20T09:24:44Z 1447.2 2022-03-20T09:24:58Z 1448.4 2022-03-20T09:25:06Z 1450.1 2022-03-20T09:25:15Z 1451.5 2022-03-20T09:25:23Z 1453.2 2022-03-20T09:25:33Z 1454.6 2022-03-20T09:25:44Z 1456.4 2022-03-20T09:25:57Z 1458 2022-03-20T09:26:06Z 1459.1 2022-03-20T09:26:15Z 1460.8 2022-03-20T09:26:23Z 1462 2022-03-20T09:26:30Z 1463.7 2022-03-20T09:26:38Z 1465.1 2022-03-20T09:26:49Z 1465.7 2022-03-20T09:26:55Z 1467.3 2022-03-20T09:27:05Z 1468.7 2022-03-20T09:27:12Z 1470.5 2022-03-20T09:27:25Z 1472.4 2022-03-20T09:27:37Z 1474.7 2022-03-20T09:27:48Z 1476.2 2022-03-20T09:27:54Z 1478 2022-03-20T09:28:04Z 1479.3 2022-03-20T09:28:13Z 1480.5 2022-03-20T09:28:20Z 1483.1 2022-03-20T09:28:36Z 1484.8 2022-03-20T09:28:46Z 1486.9 2022-03-20T09:29:02Z 1487.8 2022-03-20T09:29:13Z 1489.1 2022-03-20T09:29:21Z 1490.4 2022-03-20T09:29:29Z 1491.1 2022-03-20T09:29:37Z 1492.6 2022-03-20T09:29:46Z 1493.2 2022-03-20T09:29:52Z 1493.7 2022-03-20T09:30:01Z 1493.6 2022-03-20T09:30:06Z 1494.2 2022-03-20T09:30:15Z 1495.1 2022-03-20T09:30:23Z 1495.7 2022-03-20T09:30:46Z 1496.1 2022-03-20T09:31:04Z 1496.8 2022-03-20T09:31:16Z 1497.2 2022-03-20T09:31:24Z 1497.7 2022-03-20T09:31:36Z 1498.9 2022-03-20T09:31:42Z 1499.9 2022-03-20T09:31:49Z 1501 2022-03-20T09:31:59Z 1501.9 2022-03-20T09:32:06Z 1501.3 2022-03-20T09:32:13Z 1503.3 2022-03-20T09:32:21Z 1504.4 2022-03-20T09:32:27Z 1504.9 2022-03-20T09:32:34Z 1505.2 2022-03-20T09:32:39Z 1506.1 2022-03-20T09:32:43Z 1506.9 2022-03-20T09:32:48Z 1506.8 2022-03-20T09:32:51Z 1507.7 2022-03-20T09:32:55Z 1508.1 2022-03-20T09:33:04Z 1509 2022-03-20T09:33:14Z 1510.3 2022-03-20T09:33:20Z 1510.2 2022-03-20T09:33:26Z 1510.9 2022-03-20T09:33:30Z 1511.1 2022-03-20T09:33:44Z 1511.7 2022-03-20T09:33:49Z 1511.3 2022-03-20T09:33:58Z 1511.3 2022-03-20T09:34:03Z 1512.8 2022-03-20T09:34:08Z 1513.5 2022-03-20T09:34:15Z 1512.8 2022-03-20T09:34:21Z 1514.2 2022-03-20T09:34:28Z 1515.3 2022-03-20T09:34:33Z 1516.6 2022-03-20T09:34:37Z 1517.8 2022-03-20T09:34:42Z 1519.4 2022-03-20T09:34:48Z 1521 2022-03-20T09:34:52Z 1521.2 2022-03-20T09:35:00Z 1523.4 2022-03-20T09:35:04Z 1524.7 2022-03-20T09:35:08Z 1526.6 2022-03-20T09:35:18Z 1528.8 2022-03-20T09:35:25Z 1530.2 2022-03-20T09:35:30Z 1528.7 2022-03-20T09:35:43Z 1529.3 2022-03-20T09:35:57Z 1530 2022-03-20T09:36:02Z 1531.3 2022-03-20T09:36:09Z 1531.9 2022-03-20T09:36:17Z 1533 2022-03-20T09:36:26Z 1535.4 2022-03-20T09:36:31Z 1537.2 2022-03-20T09:36:35Z 1538.4 2022-03-20T09:36:41Z 1540.5 2022-03-20T09:36:48Z 1541.6 2022-03-20T09:36:56Z 1542.7 2022-03-20T09:37:01Z 1544 2022-03-20T09:37:06Z 1544.6 2022-03-20T09:37:11Z 1545.2 2022-03-20T09:37:17Z 1545.2 2022-03-20T09:37:26Z 1544.8 2022-03-20T09:37:31Z 1546.1 2022-03-20T09:37:37Z 1547.1 2022-03-20T09:37:42Z 1548.1 2022-03-20T09:37:49Z 1548.7 2022-03-20T09:37:54Z 1549.8 2022-03-20T09:38:00Z 1550.5 2022-03-20T09:38:06Z 1551.3 2022-03-20T09:38:10Z 1553.5 2022-03-20T09:38:15Z 1555.7 2022-03-20T09:38:20Z 1557.1 2022-03-20T09:38:25Z 1559.3 2022-03-20T09:38:31Z 1560.8 2022-03-20T09:38:37Z 1561.8 2022-03-20T09:38:43Z 1562.3 2022-03-20T09:38:50Z 1561.4 2022-03-20T09:38:56Z 1561.1 2022-03-20T09:39:02Z 1561.2 2022-03-20T09:39:08Z 1561.4 2022-03-20T09:39:17Z 1562.6 2022-03-20T09:39:25Z 1563.4 2022-03-20T09:39:37Z 1564.2 2022-03-20T09:39:54Z 1565 2022-03-20T09:40:00Z 1566.2 2022-03-20T09:40:06Z 1567.6 2022-03-20T09:40:12Z 1568.5 2022-03-20T09:40:23Z 1570.1 2022-03-20T09:40:29Z 1571.4 2022-03-20T09:40:35Z 1572.6 2022-03-20T09:40:40Z 1574.4 2022-03-20T09:40:46Z 1575.4 2022-03-20T09:40:50Z 1576.7 2022-03-20T09:40:55Z 1578 2022-03-20T09:41:00Z 1579.2 2022-03-20T09:41:05Z 1580.3 2022-03-20T09:41:11Z 1581.9 2022-03-20T09:41:17Z 1582.9 2022-03-20T09:41:22Z 1583.8 2022-03-20T09:41:28Z 1584.5 2022-03-20T09:41:34Z 1585.2 2022-03-20T09:41:40Z 1585.6 2022-03-20T09:41:47Z 1586.3 2022-03-20T09:41:52Z 1586.6 2022-03-20T09:41:58Z 1587.4 2022-03-20T09:42:03Z 1587.8 2022-03-20T09:42:07Z 1588.3 2022-03-20T09:42:12Z 1589.4 2022-03-20T09:42:18Z 1590.1 2022-03-20T09:42:23Z 1591.4 2022-03-20T09:42:29Z 1592.2 2022-03-20T09:42:34Z 1593.3 2022-03-20T09:42:41Z 1593.9 2022-03-20T09:42:47Z 1594.7 2022-03-20T09:42:52Z 1595.3 2022-03-20T09:42:57Z 1595.6 2022-03-20T09:43:02Z 1595.9 2022-03-20T09:43:06Z 1596.2 2022-03-20T09:43:10Z 1596 2022-03-20T09:43:15Z 1596.5 2022-03-20T09:43:20Z 1597 2022-03-20T09:43:26Z 1598.4 2022-03-20T09:43:33Z 1599.7 2022-03-20T09:43:40Z 1601 2022-03-20T09:43:46Z 1602.3 2022-03-20T09:43:53Z 1603.4 2022-03-20T09:44:00Z 1604.6 2022-03-20T09:44:06Z 1605.5 2022-03-20T09:44:11Z 1606.5 2022-03-20T09:44:17Z 1608.5 2022-03-20T09:44:24Z 1609.6 2022-03-20T09:44:30Z 1611.2 2022-03-20T09:44:37Z 1612.5 2022-03-20T09:44:43Z 1614 2022-03-20T09:44:50Z 1614.7 2022-03-20T09:44:57Z 1615.6 2022-03-20T09:45:04Z 1616.6 2022-03-20T09:45:12Z 1618.6 2022-03-20T09:45:22Z 1620.7 2022-03-20T09:45:30Z 1622.1 2022-03-20T09:45:38Z 1623.1 2022-03-20T09:45:46Z 1624.9 2022-03-20T09:45:54Z 1625.9 2022-03-20T09:45:59Z 1627.3 2022-03-20T09:46:06Z 1628.8 2022-03-20T09:46:13Z 1630.7 2022-03-20T09:46:20Z 1631.6 2022-03-20T09:46:26Z 1632.8 2022-03-20T09:46:35Z 1633.9 2022-03-20T09:46:43Z 1634.1 2022-03-20T09:46:51Z 1634.2 2022-03-20T09:46:58Z 1633.9 2022-03-20T09:47:05Z 1634 2022-03-20T09:47:12Z 1633.4 2022-03-20T09:47:20Z 1633.4 2022-03-20T09:47:28Z 1634.8 2022-03-20T09:47:36Z 1636.9 2022-03-20T09:47:43Z 1638.2 2022-03-20T09:47:51Z 1639.1 2022-03-20T09:47:55Z 1641.3 2022-03-20T09:48:04Z 1643.6 2022-03-20T09:48:12Z 1646.1 2022-03-20T09:48:23Z 1649 2022-03-20T09:48:32Z 1650.7 2022-03-20T09:48:39Z 1650.7 2022-03-20T09:48:46Z 1649.9 2022-03-20T09:48:54Z 1648.8 2022-03-20T09:49:01Z 1648 2022-03-20T09:49:09Z 1647.3 2022-03-20T09:49:16Z 1647.1 2022-03-20T09:49:23Z 1645.9 2022-03-20T09:49:29Z 1644 2022-03-20T09:49:35Z 1641.3 2022-03-20T09:49:44Z 1640.9 2022-03-20T09:49:52Z 1643.3 2022-03-20T09:50:04Z 1646.4 2022-03-20T09:50:15Z 1646.8 2022-03-20T09:50:17Z 1648.8 2022-03-20T09:50:26Z 1652.3 2022-03-20T09:50:36Z 1655.2 2022-03-20T09:50:50Z 1659 2022-03-20T09:51:02Z 1656.1 2022-03-20T09:51:53Z 1664.4 2022-03-20T09:51:57Z 1664 2022-03-20T09:52:09Z 1659.9 2022-03-20T09:52:15Z 1656.9 2022-03-20T09:52:30Z 1658.5 2022-03-20T09:52:41Z 1660.9 2022-03-20T09:52:51Z 1664.4 2022-03-20T09:53:04Z 1667.4 2022-03-20T09:53:18Z 1670.9 2022-03-20T09:53:27Z 1674.7 2022-03-20T09:53:39Z 1677.7 2022-03-20T09:53:52Z 1677 2022-03-20T09:53:59Z 1676.7 2022-03-20T09:54:07Z 1676.3 2022-03-20T09:54:18Z 1676.1 2022-03-20T09:54:27Z 1675.8 2022-03-20T09:54:37Z 1677.6 2022-03-20T09:54:48Z 1679.2 2022-03-20T09:54:55Z 1680 2022-03-20T09:55:02Z 1680.9 2022-03-20T09:55:09Z 1682.3 2022-03-20T09:55:16Z 1683.6 2022-03-20T09:55:22Z 1683.8 2022-03-20T09:55:27Z 1684.4 2022-03-20T09:55:32Z 1685.7 2022-03-20T09:55:39Z 1686.7 2022-03-20T09:55:47Z 1687.9 2022-03-20T09:55:57Z 1688.5 2022-03-20T09:56:09Z 1689.1 2022-03-20T09:56:26Z 1691.5 2022-03-20T09:56:47Z 1692.3 2022-03-20T09:57:01Z 1692.8 2022-03-20T09:57:13Z 1694.4 2022-03-20T09:57:25Z 1694.8 2022-03-20T09:57:39Z 1695 2022-03-20T09:57:55Z 1695.4 2022-03-20T09:58:11Z 1698 2022-03-20T09:58:25Z 1701.7 2022-03-20T09:58:42Z 1700.9 2022-03-20T09:58:57Z 1702.7 2022-03-20T09:59:20Z 1705.6 2022-03-20T09:59:41Z 1710.2 2022-03-20T09:59:55Z 1714.5 2022-03-20T10:00:13Z 1716.5 2022-03-20T10:00:30Z 1716.9 2022-03-20T10:00:49Z 1719.6 2022-03-20T10:01:07Z 1721.4 2022-03-20T10:01:34Z 1724 2022-03-20T10:01:56Z 1725.8 2022-03-20T10:02:18Z 1727.4 2022-03-20T10:02:44Z 1727.6 2022-03-20T10:02:59Z 1726.5 2022-03-20T10:03:14Z 1722.1 2022-03-20T10:03:39Z 1719.6 2022-03-20T10:03:41Z 1720.1 2022-03-20T10:03:42Z 1721 2022-03-20T10:03:43Z 1722.3 2022-03-20T10:03:44Z 1722.6 2022-03-20T10:03:45Z 1723.2 2022-03-20T10:03:46Z 1724.2 2022-03-20T10:03:47Z 1725.1 2022-03-20T10:03:48Z 1726.2 2022-03-20T10:03:49Z 1727.3 2022-03-20T10:03:50Z 1727.6 2022-03-20T10:03:51Z 1729.3 2022-03-20T10:03:53Z 1731 2022-03-20T10:03:54Z 1733.1 2022-03-20T10:03:55Z 1734.8 2022-03-20T10:03:56Z 1736.6 2022-03-20T10:03:57Z 1738.5 2022-03-20T10:03:58Z 1740.5 2022-03-20T10:03:59Z 1743.5 2022-03-20T10:04:00Z 1746.3 2022-03-20T10:04:01Z 1749.8 2022-03-20T10:04:03Z 1751.2 2022-03-20T10:04:06Z 1751.5 2022-03-20T10:04:16Z 1751.7 2022-03-20T10:04:31Z 1752.7 2022-03-20T10:04:41Z 1754.1 2022-03-20T10:04:53Z 1755.8 2022-03-20T10:05:02Z 1757.3 2022-03-20T10:05:09Z 1758.7 2022-03-20T10:05:17Z 1759.9 2022-03-20T10:05:22Z 1761.4 2022-03-20T10:05:37Z 1762.7 2022-03-20T10:05:45Z 1763.9 2022-03-20T10:06:43Z 1764.8 2022-03-20T10:07:23Z 1766 2022-03-20T10:07:31Z 1767.1 2022-03-20T10:07:50Z 1768.3 2022-03-20T10:07:58Z 1769.2 2022-03-20T10:08:04Z 1770 2022-03-20T10:08:12Z 1770.6 2022-03-20T10:08:19Z 1771.4 2022-03-20T10:08:27Z 1772.4 2022-03-20T10:08:36Z 1773.7 2022-03-20T10:08:44Z 1774.7 2022-03-20T10:08:52Z 1775.8 2022-03-20T10:09:00Z 1777.1 2022-03-20T10:09:09Z 1778.1 2022-03-20T10:09:18Z 1778.9 2022-03-20T10:09:25Z 1780.3 2022-03-20T10:09:33Z 1781.7 2022-03-20T10:09:40Z 1783.1 2022-03-20T10:09:48Z 1784.1 2022-03-20T10:09:58Z 1784.7 2022-03-20T10:10:14Z 1785.6 2022-03-20T10:10:23Z 1787.8 2022-03-20T10:10:36Z 1788.5 2022-03-20T10:10:46Z 1789.6 2022-03-20T10:10:55Z 1791 2022-03-20T10:11:01Z 1792.3 2022-03-20T10:11:09Z 1793.4 2022-03-20T10:11:29Z 1794 2022-03-20T10:11:36Z 1794.9 2022-03-20T10:11:44Z 1796 2022-03-20T10:11:52Z 1796.8 2022-03-20T10:12:01Z 1796.7 2022-03-20T10:12:03Z 1797.9 2022-03-20T10:12:10Z 1798.4 2022-03-20T10:12:17Z 1799.8 2022-03-20T10:12:22Z 1800.1 2022-03-20T10:12:26Z 1801.5 2022-03-20T10:12:34Z 1803.6 2022-03-20T10:12:46Z 1804.3 2022-03-20T10:12:57Z 1805.9 2022-03-20T10:13:13Z 1808.3 2022-03-20T10:13:28Z 1809.9 2022-03-20T10:13:39Z 1810.9 2022-03-20T10:13:52Z 1811.6 2022-03-20T10:14:01Z 1812.7 2022-03-20T10:14:09Z 1813.9 2022-03-20T10:14:18Z 1814.7 2022-03-20T10:14:24Z 1815.9 2022-03-20T10:14:31Z 1816.3 2022-03-20T10:14:38Z 1816.7 2022-03-20T10:14:46Z 1817.3 2022-03-20T10:15:03Z 1817.8 2022-03-20T10:15:11Z 1818.9 2022-03-20T10:15:18Z 1820.4 2022-03-20T10:15:26Z 1820.9 2022-03-20T10:15:34Z 1821.6 2022-03-20T10:15:40Z 1823.3 2022-03-20T10:15:49Z 1825.1 2022-03-20T10:15:58Z 1826.2 2022-03-20T10:16:06Z 1827.6 2022-03-20T10:16:14Z 1829.5 2022-03-20T10:16:23Z 1831.2 2022-03-20T10:16:33Z 1832.9 2022-03-20T10:16:42Z 1834.3 2022-03-20T10:16:51Z 1835.5 2022-03-20T10:16:59Z 1836.9 2022-03-20T10:17:07Z 1838.3 2022-03-20T10:17:17Z 1840.1 2022-03-20T10:17:26Z 1841.5 2022-03-20T10:17:35Z 1842.9 2022-03-20T10:18:55Z 1844.4 2022-03-20T10:19:04Z 1846.4 2022-03-20T10:19:15Z 1848.4 2022-03-20T10:19:25Z 1850.3 2022-03-20T10:19:35Z 1852 2022-03-20T10:19:45Z 1854 2022-03-20T10:19:55Z 1856 2022-03-20T10:20:06Z 1857.7 2022-03-20T10:20:16Z 1860.1 2022-03-20T10:20:27Z 1862.4 2022-03-20T10:20:38Z 1864.8 2022-03-20T10:20:50Z 1866.8 2022-03-20T10:21:01Z 1869 2022-03-20T10:21:12Z 1871.1 2022-03-20T10:21:25Z 1873.7 2022-03-20T10:21:38Z 1875.9 2022-03-20T10:21:53Z 1877.6 2022-03-20T10:22:08Z 1879.2 2022-03-20T10:22:22Z 1881.1 2022-03-20T10:22:36Z 1883.7 2022-03-20T10:22:48Z 1886.3 2022-03-20T10:22:59Z 1889.3 2022-03-20T10:23:12Z 1892 2022-03-20T10:23:25Z 1894.8 2022-03-20T10:23:38Z 1897.7 2022-03-20T10:23:51Z 1900.6 2022-03-20T10:24:03Z 1903.4 2022-03-20T10:24:15Z 1906.4 2022-03-20T10:24:30Z 1909.8 2022-03-20T10:24:43Z 1911.7 2022-03-20T10:24:59Z 1912.7 2022-03-20T10:25:12Z 1915.9 2022-03-20T10:25:31Z 1918 2022-03-20T10:25:41Z 1921 2022-03-20T10:25:52Z 1923.9 2022-03-20T10:26:06Z 1924.5 2022-03-20T10:27:15Z 1925.6 2022-03-20T10:27:25Z 1928.6 2022-03-20T10:27:43Z 1931.5 2022-03-20T10:27:56Z 1934.5 2022-03-20T10:28:10Z 1935.1 2022-03-20T10:28:24Z 1935.8 2022-03-20T10:28:36Z 1935.4 2022-03-20T10:28:47Z 1934.2 2022-03-20T10:28:50Z 1933.5 2022-03-20T10:28:53Z 1932.3 2022-03-20T10:28:56Z 1932.3 2022-03-20T10:28:57Z 1931 2022-03-20T10:29:00Z 1930.7 2022-03-20T10:29:02Z 1930.1 2022-03-20T10:29:05Z 1929.8 2022-03-20T10:29:07Z 1929.5 2022-03-20T10:29:12Z 1929.6 2022-03-20T10:29:17Z 1930.1 2022-03-20T10:29:22Z 1930.7 2022-03-20T10:29:27Z 1931.6 2022-03-20T10:29:32Z 1932.6 2022-03-20T10:29:37Z 1933.5 2022-03-20T10:29:47Z 1935.4 2022-03-20T10:29:57Z 1936.7 2022-03-20T10:30:12Z 1939 2022-03-20T10:30:28Z 1940.3 2022-03-20T10:30:37Z 1941.6 2022-03-20T10:30:52Z 1944.1 2022-03-20T10:31:05Z 1945.3 2022-03-20T10:31:13Z 1948.1 2022-03-20T10:31:26Z 1949.5 2022-03-20T10:32:03Z 1951 2022-03-20T10:32:16Z 1952.1 2022-03-20T10:32:21Z 1948.4 2022-03-20T10:32:30Z 1949.4 2022-03-20T10:32:32Z 1951.1 2022-03-20T10:32:56Z 1952.7 2022-03-20T10:33:04Z 1954.2 2022-03-20T10:33:13Z 1956.7 2022-03-20T10:33:46Z 1957.8 2022-03-20T10:33:55Z 1958.9 2022-03-20T10:34:13Z 1960.9 2022-03-20T10:34:35Z 1962.7 2022-03-20T10:34:49Z 1964.5 2022-03-20T10:35:02Z 1966.9 2022-03-20T10:35:17Z 1968.6 2022-03-20T10:35:28Z 1971.3 2022-03-20T10:35:50Z 1973.5 2022-03-20T10:36:01Z 1975.4 2022-03-20T10:36:10Z 1978.4 2022-03-20T10:36:24Z 1981.3 2022-03-20T10:36:38Z 1984.2 2022-03-20T10:36:51Z 1986.7 2022-03-20T10:37:12Z 1988.5 2022-03-20T10:37:20Z 1989.4 2022-03-20T10:37:24Z 1990.7 2022-03-20T10:37:33Z 1993.1 2022-03-20T10:37:45Z 1996 2022-03-20T10:37:59Z 1998.7 2022-03-20T10:38:14Z 2001.5 2022-03-20T10:38:28Z 2003.6 2022-03-20T10:38:52Z 2003.5 2022-03-20T10:39:12Z 2006.5 2022-03-20T10:39:25Z 2008.3 2022-03-20T10:39:34Z 2010.8 2022-03-20T10:39:47Z 2013.3 2022-03-20T10:39:59Z 2014.9 2022-03-20T10:40:09Z 2017.1 2022-03-20T10:40:23Z 2020 2022-03-20T10:41:14Z 2022.4 2022-03-20T10:41:26Z 2024.8 2022-03-20T10:41:38Z 2026.9 2022-03-20T10:41:50Z 2025.7 2022-03-20T10:45:47Z 2026.3 2022-03-20T10:46:30Z 2026.1 2022-03-20T10:47:15Z 2025.1 2022-03-20T10:47:57Z 2021.6 2022-03-20T10:48:55Z 2024.4 2022-03-20T10:51:25Z 2027.3 2022-03-20T10:51:38Z 2028.4 2022-03-20T10:52:09Z 2026.7 2022-03-20T10:53:01Z 2029.5 2022-03-20T10:55:37Z 2032.4 2022-03-20T10:56:07Z 2036.2 2022-03-20T10:56:43Z 2039.5 2022-03-20T10:57:08Z 2042.6 2022-03-20T10:57:24Z 2043.9 2022-03-20T10:57:33Z 2046.3 2022-03-20T10:57:52Z 2049.2 2022-03-20T10:58:15Z 2050.5 2022-03-20T10:58:37Z 2050.9 2022-03-20T10:58:51Z 2049.3 2022-03-20T10:59:03Z 2047.4 2022-03-20T10:59:19Z 2046.3 2022-03-20T10:59:27Z 2047.6 2022-03-20T10:59:43Z 2048.6 2022-03-20T11:00:16Z 2049.6 2022-03-20T11:00:56Z 2051 2022-03-20T11:01:01Z 2053.7 2022-03-20T11:01:59Z 2055.6 2022-03-20T11:02:12Z 2057.6 2022-03-20T11:02:21Z 2060.1 2022-03-20T11:03:27Z 2063 2022-03-20T11:03:54Z 2065.5 2022-03-20T11:04:03Z 2067.4 2022-03-20T11:04:14Z 2068.9 2022-03-20T11:04:24Z 2070 2022-03-20T11:04:48Z 2070.4 2022-03-20T11:07:26Z 2071.4 2022-03-20T11:07:41Z 2073.1 2022-03-20T11:07:48Z 2074.8 2022-03-20T11:08:13Z 2076.7 2022-03-20T11:08:20Z 2078.3 2022-03-20T11:08:28Z 2078.7 2022-03-20T11:08:29Z 2080 2022-03-20T11:08:36Z 2081.8 2022-03-20T11:08:43Z 2083.8 2022-03-20T11:08:51Z 2084.8 2022-03-20T11:09:00Z 2084.8 2022-03-20T11:09:09Z 2084.7 2022-03-20T11:09:16Z 2084.9 2022-03-20T11:09:24Z 2085.2 2022-03-20T11:09:33Z 2085.4 2022-03-20T11:09:47Z 2086 2022-03-20T11:09:56Z 2087.2 2022-03-20T11:10:06Z 2088.9 2022-03-20T11:10:18Z 2091.8 2022-03-20T11:10:26Z 2091.8 2022-03-20T11:10:33Z 2091.5 2022-03-20T11:10:41Z 2091.2 2022-03-20T11:10:55Z 2090.9 2022-03-20T11:11:04Z 2090.6 2022-03-20T11:11:13Z 2090.6 2022-03-20T11:11:23Z 2092.5 2022-03-20T11:11:34Z 2095.4 2022-03-20T11:11:52Z 2097.5 2022-03-20T11:12:09Z 2098.3 2022-03-20T11:12:22Z 2100.4 2022-03-20T11:12:43Z 2102.5 2022-03-20T11:12:56Z 2105.4 2022-03-20T11:13:06Z 2106.2 2022-03-20T11:14:15Z 2108.9 2022-03-20T11:14:54Z 2110 2022-03-20T11:15:15Z 2109.9 2022-03-20T11:15:29Z 2110.1 2022-03-20T11:15:39Z 2110.5 2022-03-20T11:15:45Z 2111 2022-03-20T11:15:51Z 2112.5 2022-03-20T11:16:09Z 2113.1 2022-03-20T11:17:05Z 2114.1 2022-03-20T11:17:15Z 2115.4 2022-03-20T11:17:22Z 2117.2 2022-03-20T11:17:32Z 2118.7 2022-03-20T11:17:41Z 2120.3 2022-03-20T11:17:50Z 2121.3 2022-03-20T11:17:53Z 2121.8 2022-03-20T11:18:00Z 2122 2022-03-20T11:18:09Z 2121.8 2022-03-20T11:18:17Z 2122.3 2022-03-20T11:22:04Z 2122.8 2022-03-20T11:23:18Z 2122.8 2022-03-20T11:23:24Z 2122.8 2022-03-20T11:23:32Z 2121.1 2022-03-20T11:23:38Z 2118.5 2022-03-20T11:24:25Z 2121.1 2022-03-20T11:26:51Z 2122.8 2022-03-20T11:26:58Z 2122.6 2022-03-20T11:27:06Z 2122.2 2022-03-20T11:27:40Z 2121.8 2022-03-20T11:27:46Z 2121.8 2022-03-20T11:27:50Z 2121.8 2022-03-20T11:27:56Z 2121.4 2022-03-20T11:28:02Z 2119.8 2022-03-20T11:28:09Z 2118.6 2022-03-20T11:28:13Z 2117.8 2022-03-20T11:28:18Z 2116 2022-03-20T11:28:44Z 2114.7 2022-03-20T11:28:50Z 2113.5 2022-03-20T11:29:00Z 2112.7 2022-03-20T11:29:10Z 2111.9 2022-03-20T11:29:32Z 2110.6 2022-03-20T11:29:45Z 2109.7 2022-03-20T11:30:00Z 2109.2 2022-03-20T11:30:13Z 2110 2022-03-20T11:30:32Z 2107.8 2022-03-20T11:30:48Z 2106.1 2022-03-20T11:31:25Z 2104.1 2022-03-20T11:31:31Z 2102.5 2022-03-20T11:31:38Z 2100.7 2022-03-20T11:31:46Z 2098.8 2022-03-20T11:31:59Z 2096.2 2022-03-20T11:32:12Z 2093.8 2022-03-20T11:32:20Z 2092.7 2022-03-20T11:32:25Z 2090.6 2022-03-20T11:33:45Z 2090.9 2022-03-20T11:33:53Z 2091.2 2022-03-20T11:33:59Z 2091.5 2022-03-20T11:34:06Z 2091.7 2022-03-20T11:34:13Z 2091.8 2022-03-20T11:34:21Z 2091.8 2022-03-20T11:34:28Z 2089.5 2022-03-20T11:34:37Z 2087.2 2022-03-20T11:34:49Z 2085.8 2022-03-20T11:35:08Z 2085.4 2022-03-20T11:35:24Z 2085.2 2022-03-20T11:35:31Z 2084.9 2022-03-20T11:35:38Z 2085.2 2022-03-20T11:35:43Z 2085.1 2022-03-20T11:35:51Z 2083.8 2022-03-20T11:35:59Z 2082.1 2022-03-20T11:36:05Z 2080.6 2022-03-20T11:36:12Z 2079.2 2022-03-20T11:36:20Z 2077.4 2022-03-20T11:37:03Z 2075.7 2022-03-20T11:37:10Z 2073.9 2022-03-20T11:37:18Z 2072.3 2022-03-20T11:37:25Z 2071.1 2022-03-20T11:37:32Z 2070.1 2022-03-20T11:37:49Z 2068.4 2022-03-20T11:38:37Z 2067.4 2022-03-20T11:38:41Z 2065.5 2022-03-20T11:38:49Z 2063.8 2022-03-20T11:38:55Z 2060.7 2022-03-20T11:39:11Z 2058.4 2022-03-20T11:39:18Z 2056.1 2022-03-20T11:39:35Z 2056.8 2022-03-20T11:39:56Z 2053.8 2022-03-20T11:40:22Z 2052.2 2022-03-20T11:40:38Z 2050.7 2022-03-20T11:41:10Z 2049.5 2022-03-20T11:41:18Z 2048.2 2022-03-20T11:41:27Z 2047.3 2022-03-20T11:41:40Z 2046.6 2022-03-20T11:42:37Z 2046.2 2022-03-20T11:43:25Z 2047.4 2022-03-20T11:50:29Z 2048.5 2022-03-20T11:50:45Z 2050.5 2022-03-20T11:50:58Z 2052.3 2022-03-20T11:51:15Z 2050.5 2022-03-20T11:51:41Z 2048.6 2022-03-20T11:51:58Z 2045.6 2022-03-20T11:52:12Z 2042.5 2022-03-20T11:52:28Z 2041 2022-03-20T11:52:58Z 2037.5 2022-03-20T11:53:13Z 2035.4 2022-03-20T11:53:40Z 2032.4 2022-03-20T11:53:53Z 2033.2 2022-03-20T11:54:11Z 2035.5 2022-03-20T11:54:27Z 2033.2 2022-03-20T11:55:07Z 2029.9 2022-03-20T11:55:26Z 2027.3 2022-03-20T11:55:47Z 2024 2022-03-20T11:56:07Z 2020.9 2022-03-20T11:56:19Z 2018 2022-03-20T11:56:28Z 2016 2022-03-20T11:56:37Z 2014.3 2022-03-20T11:56:53Z 2011.6 2022-03-20T11:57:07Z 2009.5 2022-03-20T11:57:22Z 2007.3 2022-03-20T11:57:37Z 2005.1 2022-03-20T11:57:50Z 2003.9 2022-03-20T11:58:02Z 2003.1 2022-03-20T11:58:10Z 2001.8 2022-03-20T11:58:18Z 2000.1 2022-03-20T11:58:26Z 1997.3 2022-03-20T11:58:37Z 1995 2022-03-20T11:58:49Z 1993.6 2022-03-20T11:59:05Z 1992.6 2022-03-20T11:59:14Z 1991.6 2022-03-20T11:59:27Z 1989.8 2022-03-20T11:59:35Z 1988.7 2022-03-20T12:00:03Z 1986.8 2022-03-20T12:00:13Z 1985.6 2022-03-20T12:00:20Z 1983.9 2022-03-20T12:00:27Z 1982 2022-03-20T12:00:33Z 1980.8 2022-03-20T12:00:39Z 1979.1 2022-03-20T12:00:45Z 1977.2 2022-03-20T12:00:53Z 1976.2 2022-03-20T12:01:02Z 1974.9 2022-03-20T12:01:10Z 1972.5 2022-03-20T12:01:16Z 1970.7 2022-03-20T12:01:21Z 1968.9 2022-03-20T12:01:29Z 1966.5 2022-03-20T12:01:36Z 1964.2 2022-03-20T12:01:41Z 1962.3 2022-03-20T12:01:46Z 1960.6 2022-03-20T12:01:51Z 1959.7 2022-03-20T12:01:57Z 1958.5 2022-03-20T12:02:02Z 1957.5 2022-03-20T12:02:08Z 1956.5 2022-03-20T12:02:13Z 1956.5 2022-03-20T12:02:18Z 1956.7 2022-03-20T12:02:25Z 1955.6 2022-03-20T12:02:33Z 1955.1 2022-03-20T12:02:39Z 1953.4 2022-03-20T12:02:46Z 1951.7 2022-03-20T12:02:50Z 1950 2022-03-20T12:02:56Z 1947.5 2022-03-20T12:03:02Z 1945.2 2022-03-20T12:03:07Z 1945.4 2022-03-20T12:03:15Z 1943.8 2022-03-20T12:03:22Z 1942.1 2022-03-20T12:03:28Z 1940 2022-03-20T12:03:37Z 1938 2022-03-20T12:03:45Z 1937.7 2022-03-20T12:03:51Z 1936.2 2022-03-20T12:04:01Z 1933.5 2022-03-20T12:04:09Z 1930.2 2022-03-20T12:04:15Z 1927.9 2022-03-20T12:04:25Z 1926.5 2022-03-20T12:04:32Z 1923.8 2022-03-20T12:04:57Z 1920.7 2022-03-20T12:05:28Z 1917.7 2022-03-20T12:05:38Z 1914.5 2022-03-20T12:05:47Z 1912 2022-03-20T12:05:55Z 1909.4 2022-03-20T12:06:02Z 1905.8 2022-03-20T12:06:10Z 1903.6 2022-03-20T12:06:18Z 1900.4 2022-03-20T12:06:27Z 1897.7 2022-03-20T12:06:35Z 1895.4 2022-03-20T12:06:42Z 1892.7 2022-03-20T12:06:51Z 1891.1 2022-03-20T12:06:56Z 1888.6 2022-03-20T12:07:03Z 1886.3 2022-03-20T12:07:15Z 1883.5 2022-03-20T12:07:24Z 1881.9 2022-03-20T12:07:30Z 1879 2022-03-20T12:07:38Z 1877.1 2022-03-20T12:07:46Z 1875.2 2022-03-20T12:07:52Z 1872.8 2022-03-20T12:08:00Z 1870.4 2022-03-20T12:08:07Z 1868.2 2022-03-20T12:08:15Z 1866.4 2022-03-20T12:08:21Z 1863.9 2022-03-20T12:08:28Z 1861.7 2022-03-20T12:08:34Z 1859.6 2022-03-20T12:08:42Z 1857.4 2022-03-20T12:08:49Z 1855 2022-03-20T12:08:57Z 1853.2 2022-03-20T12:09:03Z 1850.6 2022-03-20T12:09:10Z 1848.7 2022-03-20T12:09:17Z 1847 2022-03-20T12:09:23Z 1845.5 2022-03-20T12:09:29Z 1843.3 2022-03-20T12:09:35Z 1841.8 2022-03-20T12:09:40Z 1839.5 2022-03-20T12:09:48Z 1837.5 2022-03-20T12:09:54Z 1835.5 2022-03-20T12:10:01Z 1833.6 2022-03-20T12:10:07Z 1831.4 2022-03-20T12:10:15Z 1830.1 2022-03-20T12:10:22Z 1828.2 2022-03-20T12:10:29Z 1826.6 2022-03-20T12:10:36Z 1824.8 2022-03-20T12:10:43Z 1823.7 2022-03-20T12:10:49Z 1821.9 2022-03-20T12:11:05Z 1820.6 2022-03-20T12:11:20Z 1818.1 2022-03-20T12:11:30Z 1816.4 2022-03-20T12:11:47Z 1813.9 2022-03-20T12:11:55Z 1812.3 2022-03-20T12:12:00Z 1810.7 2022-03-20T12:12:08Z 1809.5 2022-03-20T12:12:16Z 1807.7 2022-03-20T12:12:23Z 1806.4 2022-03-20T12:12:29Z 1804.9 2022-03-20T12:12:37Z 1803.2 2022-03-20T12:12:47Z 1801.7 2022-03-20T12:12:53Z 1799.9 2022-03-20T12:12:59Z 1798.6 2022-03-20T12:13:06Z 1797.3 2022-03-20T12:13:12Z 1795.5 2022-03-20T12:13:20Z 1794.2 2022-03-20T12:13:27Z 1792.6 2022-03-20T12:13:33Z 1791.7 2022-03-20T12:13:36Z 1790 2022-03-20T12:13:43Z 1788.6 2022-03-20T12:13:51Z 1787.3 2022-03-20T12:13:59Z 1786 2022-03-20T12:14:27Z 1785 2022-03-20T12:14:33Z 1783.7 2022-03-20T12:14:39Z 1782.6 2022-03-20T12:14:46Z 1782.4 2022-03-20T12:14:52Z 1782.3 2022-03-20T12:14:58Z 1782.1 2022-03-20T12:15:03Z 1782 2022-03-20T12:15:09Z 1781.8 2022-03-20T12:15:16Z 1781.5 2022-03-20T12:15:22Z 1780.8 2022-03-20T12:15:29Z 1779.9 2022-03-20T12:15:37Z 1779.1 2022-03-20T12:15:47Z 1777.5 2022-03-20T12:15:55Z 1776.3 2022-03-20T12:16:03Z 1775 2022-03-20T12:16:09Z 1773.1 2022-03-20T12:16:42Z 1771.4 2022-03-20T12:16:48Z 1769 2022-03-20T12:17:13Z 1766.7 2022-03-20T12:17:19Z 1764.6 2022-03-20T12:17:26Z 1762.8 2022-03-20T12:17:32Z 1760.5 2022-03-20T12:17:41Z 1759.4 2022-03-20T12:17:45Z 1757.5 2022-03-20T12:17:52Z 1756.2 2022-03-20T12:17:57Z 1754.6 2022-03-20T12:18:03Z 1752.6 2022-03-20T12:18:13Z 1751.4 2022-03-20T12:18:25Z 1749.3 2022-03-20T12:18:33Z 1748.3 2022-03-20T12:18:53Z 1748 2022-03-20T12:18:59Z 1747.1 2022-03-20T12:19:03Z 1747.2 2022-03-20T12:19:11Z 1746.8 2022-03-20T12:19:17Z 1746.1 2022-03-20T12:19:20Z 1745.4 2022-03-20T12:19:26Z 1745.6 2022-03-20T12:19:35Z 1745.8 2022-03-20T12:19:37Z 1746.2 2022-03-20T12:19:42Z 1745.7 2022-03-20T12:19:47Z 1745.9 2022-03-20T12:19:56Z 1745.4 2022-03-20T12:20:02Z 1744.9 2022-03-20T12:20:07Z 1744.8 2022-03-20T12:20:14Z 1744.7 2022-03-20T12:20:17Z 1744.9 2022-03-20T12:20:23Z 1745.6 2022-03-20T12:20:29Z 1746.1 2022-03-20T12:20:35Z 1746.3 2022-03-20T12:20:40Z 1745.2 2022-03-20T12:20:46Z 1744 2022-03-20T12:20:52Z 1743.3 2022-03-20T12:20:58Z 1742.2 2022-03-20T12:21:04Z 1741.7 2022-03-20T12:21:10Z 1741.4 2022-03-20T12:21:11Z 1740.7 2022-03-20T12:21:15Z 1740.2 2022-03-20T12:21:19Z 1739.8 2022-03-20T12:21:25Z 1738.8 2022-03-20T12:21:33Z 1737.3 2022-03-20T12:21:39Z 1736.4 2022-03-20T12:21:44Z 1735.6 2022-03-20T12:21:48Z 1735.3 2022-03-20T12:21:53Z 1734.1 2022-03-20T12:21:58Z 1733.1 2022-03-20T12:22:04Z 1732.2 2022-03-20T12:22:09Z 1731.7 2022-03-20T12:22:14Z 1731 2022-03-20T12:22:20Z 1730.3 2022-03-20T12:22:25Z 1729.7 2022-03-20T12:22:30Z 1729.1 2022-03-20T12:22:34Z 1727.7 2022-03-20T12:22:43Z 1726.5 2022-03-20T12:22:50Z 1725.2 2022-03-20T12:22:57Z 1723.5 2022-03-20T12:23:03Z 1721.5 2022-03-20T12:23:10Z 1720 2022-03-20T12:23:16Z 1718.3 2022-03-20T12:23:24Z 1717.6 2022-03-20T12:23:27Z 1716.5 2022-03-20T12:23:32Z 1715.3 2022-03-20T12:23:38Z 1714.1 2022-03-20T12:23:44Z 1712.8 2022-03-20T12:23:51Z 1711.3 2022-03-20T12:23:57Z 1710 2022-03-20T12:24:02Z 1708.6 2022-03-20T12:24:08Z 1707.8 2022-03-20T12:24:13Z 1706.6 2022-03-20T12:24:18Z 1705.4 2022-03-20T12:24:24Z 1703.9 2022-03-20T12:24:33Z 1702.9 2022-03-20T12:24:38Z 1701.6 2022-03-20T12:24:45Z 1700.3 2022-03-20T12:24:50Z 1699.4 2022-03-20T12:24:59Z 1698.2 2022-03-20T12:25:07Z 1697.6 2022-03-20T12:25:13Z 1696.9 2022-03-20T12:25:20Z 1695.5 2022-03-20T12:25:27Z 1694.1 2022-03-20T12:25:35Z 1693 2022-03-20T12:25:41Z 1692.8 2022-03-20T12:25:42Z 1692.6 2022-03-20T12:25:47Z 1691.2 2022-03-20T12:25:51Z 1689.8 2022-03-20T12:25:55Z 1689.1 2022-03-20T12:25:59Z 1688.6 2022-03-20T12:26:03Z 1687.4 2022-03-20T12:26:08Z 1686.9 2022-03-20T12:26:12Z 1687 2022-03-20T12:26:17Z 1686.8 2022-03-20T12:26:23Z 1685.5 2022-03-20T12:26:29Z 1684.4 2022-03-20T12:26:33Z 1684.1 2022-03-20T12:26:35Z 1682.9 2022-03-20T12:26:43Z 1681.3 2022-03-20T12:26:51Z 1679.9 2022-03-20T12:26:58Z 1677 2022-03-20T12:27:06Z 1674.9 2022-03-20T12:27:13Z 1673.5 2022-03-20T12:27:19Z 1670.9 2022-03-20T12:27:26Z 1669 2022-03-20T12:27:33Z 1667 2022-03-20T12:27:40Z 1664.8 2022-03-20T12:27:47Z 1663.5 2022-03-20T12:27:50Z 1662.7 2022-03-20T12:27:53Z 1661.6 2022-03-20T12:27:59Z 1660.9 2022-03-20T12:28:04Z 1660.2 2022-03-20T12:28:11Z 1659.8 2022-03-20T12:28:19Z 1660.4 2022-03-20T12:28:27Z 1659.7 2022-03-20T12:28:35Z 1659.4 2022-03-20T12:28:45Z 1658.9 2022-03-20T12:29:50Z 1659.2 2022-03-20T12:30:18Z 1660.4 2022-03-20T12:50:15Z 1660.7 2022-03-20T12:50:22Z 1660.3 2022-03-20T12:50:27Z 1659.7 2022-03-20T12:50:31Z 1659.1 2022-03-20T12:50:35Z 1658 2022-03-20T12:50:41Z 1657.3 2022-03-20T12:50:45Z 1656.6 2022-03-20T12:50:48Z 1655.1 2022-03-20T12:50:54Z 1653.3 2022-03-20T12:51:02Z 1652.3 2022-03-20T12:51:07Z 1650.8 2022-03-20T12:51:14Z 1649.6 2022-03-20T12:51:21Z 1649 2022-03-20T12:51:26Z 1648.4 2022-03-20T12:51:32Z 1647.8 2022-03-20T12:51:37Z 1646.9 2022-03-20T12:51:42Z 1645.3 2022-03-20T12:51:48Z 1644 2022-03-20T12:51:53Z 1642.4 2022-03-20T12:51:58Z 1640.2 2022-03-20T12:52:05Z 1638.5 2022-03-20T12:52:10Z 1637.2 2022-03-20T12:52:16Z 1635.9 2022-03-20T12:52:22Z 1635.3 2022-03-20T12:52:27Z 1633.7 2022-03-20T12:52:33Z 1631.9 2022-03-20T12:52:39Z 1629.9 2022-03-20T12:52:45Z 1628.6 2022-03-20T12:52:51Z 1628.1 2022-03-20T12:52:57Z 1627.2 2022-03-20T12:53:02Z 1625.5 2022-03-20T12:53:09Z 1624.4 2022-03-20T12:53:15Z 1623.5 2022-03-20T12:53:20Z 1622.4 2022-03-20T12:53:26Z 1620.5 2022-03-20T12:53:37Z 1618 2022-03-20T12:53:45Z 1617.2 2022-03-20T12:53:48Z 1614.7 2022-03-20T12:53:57Z 1612.2 2022-03-20T12:54:06Z 1609.7 2022-03-20T12:54:15Z 1607.2 2022-03-20T12:54:25Z 1605.1 2022-03-20T12:54:33Z 1603.1 2022-03-20T12:54:41Z 1600.8 2022-03-20T12:54:49Z 1598.6 2022-03-20T12:54:57Z 1596.8 2022-03-20T12:55:04Z 1594.5 2022-03-20T12:55:13Z 1592.4 2022-03-20T12:55:22Z 1590.1 2022-03-20T12:55:33Z 1588 2022-03-20T12:55:41Z 1586.4 2022-03-20T12:55:47Z 1584.9 2022-03-20T12:55:52Z 1584.2 2022-03-20T12:55:55Z 1583.7 2022-03-20T12:56:00Z 1583.7 2022-03-20T12:56:06Z 1582.9 2022-03-20T12:56:11Z 1582.1 2022-03-20T12:56:16Z 1580.8 2022-03-20T12:56:21Z 1580.1 2022-03-20T12:56:25Z 1579.4 2022-03-20T12:56:29Z 1578.7 2022-03-20T12:56:33Z 1578 2022-03-20T12:56:37Z 1577.7 2022-03-20T12:56:40Z 1577 2022-03-20T12:56:46Z 1576.3 2022-03-20T12:56:51Z 1576 2022-03-20T12:56:56Z 1575.6 2022-03-20T12:57:02Z 1575.2 2022-03-20T12:57:07Z 1574.7 2022-03-20T12:57:12Z 1573.8 2022-03-20T12:57:17Z 1572.9 2022-03-20T12:57:22Z 1572 2022-03-20T12:57:27Z 1571.4 2022-03-20T12:57:32Z 1570.3 2022-03-20T12:57:37Z 1569.2 2022-03-20T12:57:45Z 1568.2 2022-03-20T12:57:51Z 1568.1 2022-03-20T12:57:57Z 1567.1 2022-03-20T12:58:03Z 1566.6 2022-03-20T12:58:10Z 1565.4 2022-03-20T12:58:16Z 1564.2 2022-03-20T12:58:24Z 1563.4 2022-03-20T12:58:30Z 1562.2 2022-03-20T12:58:34Z 1560.9 2022-03-20T12:58:38Z 1559.7 2022-03-20T12:58:41Z 1558.4 2022-03-20T12:58:45Z 1557.1 2022-03-20T12:58:50Z 1556.6 2022-03-20T12:58:56Z 1556.1 2022-03-20T12:59:02Z 1555.6 2022-03-20T12:59:07Z 1555 2022-03-20T12:59:11Z 1554.2 2022-03-20T12:59:16Z 1553.3 2022-03-20T12:59:21Z 1552.7 2022-03-20T12:59:24Z 1551.1 2022-03-20T12:59:29Z 1550.3 2022-03-20T12:59:35Z 1551.7 2022-03-20T12:59:41Z 1552.1 2022-03-20T12:59:57Z 1553.1 2022-03-20T13:00:08Z 1552.8 2022-03-20T13:00:12Z 1552.4 2022-03-20T13:00:16Z 1551.8 2022-03-20T13:00:20Z 1551.3 2022-03-20T13:00:24Z 1551.1 2022-03-20T13:00:29Z 1551.3 2022-03-20T13:00:35Z 1551.5 2022-03-20T13:00:38Z 1551.8 2022-03-20T13:00:43Z 1552 2022-03-20T13:00:47Z 1551 2022-03-20T13:00:52Z 1551.1 2022-03-20T13:01:05Z 1551.2 2022-03-20T13:01:12Z 1551.1 2022-03-20T13:01:16Z 1550.7 2022-03-20T13:01:21Z 1551.2 2022-03-20T13:01:25Z 1551.8 2022-03-20T13:01:30Z 1552 2022-03-20T13:01:35Z 1550.6 2022-03-20T13:01:41Z 1549.4 2022-03-20T13:01:47Z 1546.9 2022-03-20T13:01:53Z 1545.9 2022-03-20T13:01:56Z 1543.6 2022-03-20T13:02:01Z 1542.2 2022-03-20T13:02:03Z 1540 2022-03-20T13:02:08Z 1539.2 2022-03-20T13:02:11Z 1538.4 2022-03-20T13:02:15Z 1537.3 2022-03-20T13:02:18Z 1536.3 2022-03-20T13:02:23Z 1534.6 2022-03-20T13:02:28Z 1533.4 2022-03-20T13:02:34Z 1531.3 2022-03-20T13:02:39Z 1529.4 2022-03-20T13:02:43Z 1529.2 2022-03-20T13:02:48Z 1529.1 2022-03-20T13:02:54Z 1528.1 2022-03-20T13:02:59Z 1528.5 2022-03-20T13:03:05Z 1527.7 2022-03-20T13:03:09Z 1527.4 2022-03-20T13:03:14Z 1526.3 2022-03-20T13:03:20Z 1526.2 2022-03-20T13:03:25Z 1526.1 2022-03-20T13:03:30Z 1526.1 2022-03-20T13:03:44Z 1525.8 2022-03-20T13:03:49Z 1524.8 2022-03-20T13:03:55Z 1523.9 2022-03-20T13:04:00Z 1522.5 2022-03-20T13:04:06Z 1521.5 2022-03-20T13:04:12Z 1520 2022-03-20T13:04:18Z 1519.2 2022-03-20T13:04:25Z 1520.5 2022-03-20T13:04:30Z 1518.9 2022-03-20T13:04:34Z 1517 2022-03-20T13:04:38Z 1515.1 2022-03-20T13:04:41Z 1513.5 2022-03-20T13:04:45Z 1512.7 2022-03-20T13:04:49Z 1512.8 2022-03-20T13:04:54Z 1512.9 2022-03-20T13:04:59Z 1510.9 2022-03-20T13:05:04Z 1510.2 2022-03-20T13:05:08Z 1509.7 2022-03-20T13:05:13Z 1509.4 2022-03-20T13:05:17Z 1508.9 2022-03-20T13:05:20Z 1508 2022-03-20T13:05:24Z 1507.8 2022-03-20T13:05:29Z 1507 2022-03-20T13:05:34Z 1505.9 2022-03-20T13:05:39Z 1505.9 2022-03-20T13:05:43Z 1504.9 2022-03-20T13:05:48Z 1504 2022-03-20T13:05:51Z 1503.4 2022-03-20T13:05:55Z 1502.6 2022-03-20T13:05:58Z 1502.6 2022-03-20T13:06:02Z 1501.9 2022-03-20T13:06:05Z 1500.9 2022-03-20T13:06:08Z 1498.7 2022-03-20T13:06:13Z 1499.4 2022-03-20T13:06:17Z 1500.5 2022-03-20T13:06:21Z 1500.1 2022-03-20T13:06:26Z 1499.7 2022-03-20T13:06:31Z 1499.5 2022-03-20T13:06:36Z 1498.1 2022-03-20T13:06:40Z 1498.9 2022-03-20T13:06:44Z 1498.9 2022-03-20T13:06:49Z 1499.6 2022-03-20T13:06:53Z 1499.9 2022-03-20T13:06:57Z 1497.5 2022-03-20T13:07:01Z 1495.7 2022-03-20T13:07:03Z 1494.3 2022-03-20T13:07:06Z 1493.3 2022-03-20T13:07:10Z 1493.1 2022-03-20T13:07:14Z 1492.4 2022-03-20T13:07:19Z 1491.6 2022-03-20T13:07:22Z 1490.5 2022-03-20T13:07:26Z 1488.8 2022-03-20T13:07:30Z 1487.8 2022-03-20T13:07:34Z 1486.5 2022-03-20T13:07:38Z 1486.1 2022-03-20T13:07:41Z 1485.4 2022-03-20T13:07:45Z 1485.1 2022-03-20T13:07:49Z 1485 2022-03-20T13:07:54Z 1484.8 2022-03-20T13:07:55Z 1484 2022-03-20T13:07:58Z 1483.9 2022-03-20T13:08:00Z 1484 2022-03-20T13:08:06Z 1483.4 2022-03-20T13:08:10Z 1482.6 2022-03-20T13:08:13Z 1482 2022-03-20T13:08:16Z 1480.8 2022-03-20T13:08:20Z 1479.8 2022-03-20T13:08:24Z 1478.8 2022-03-20T13:08:28Z 1478 2022-03-20T13:08:32Z 1476.2 2022-03-20T13:08:37Z 1476 2022-03-20T13:08:41Z 1475.8 2022-03-20T13:08:46Z 1476.3 2022-03-20T13:09:23Z 1475.9 2022-03-20T13:09:28Z 1475.9 2022-03-20T13:09:31Z 1475.2 2022-03-20T13:09:35Z 1474.9 2022-03-20T13:09:40Z 1474.9 2022-03-20T13:09:43Z 1474.6 2022-03-20T13:09:45Z 1473.1 2022-03-20T13:09:51Z 1471.4 2022-03-20T13:09:59Z 1470.5 2022-03-20T13:10:03Z 1469.5 2022-03-20T13:10:07Z 1469 2022-03-20T13:10:10Z 1468.5 2022-03-20T13:10:12Z 1467.9 2022-03-20T13:10:16Z 1467.4 2022-03-20T13:10:20Z 1467.6 2022-03-20T13:10:24Z 1467.6 2022-03-20T13:10:31Z 1466.2 2022-03-20T13:10:39Z 1464.6 2022-03-20T13:10:43Z 1462.8 2022-03-20T13:10:46Z 1461.9 2022-03-20T13:10:48Z 1460.6 2022-03-20T13:10:50Z 1460.1 2022-03-20T13:10:53Z 1459.5 2022-03-20T13:10:58Z 1458.1 2022-03-20T13:11:04Z 1457.4 2022-03-20T13:11:06Z 1456.9 2022-03-20T13:11:09Z 1457 2022-03-20T13:11:18Z 1456.4 2022-03-20T13:11:19Z 1456.2 2022-03-20T13:11:20Z 1455.1 2022-03-20T13:11:22Z 1454.2 2022-03-20T13:11:24Z 1452.3 2022-03-20T13:11:27Z 1449.8 2022-03-20T13:11:33Z 1449.2 2022-03-20T13:11:34Z 1446.6 2022-03-20T13:11:38Z 1445.4 2022-03-20T13:11:41Z 1445 2022-03-20T13:11:44Z 1444.9 2022-03-20T13:11:48Z 1444.7 2022-03-20T13:11:55Z 1444.7 2022-03-20T13:11:57Z 1444.4 2022-03-20T13:12:00Z 1443.5 2022-03-20T13:12:03Z 1442.8 2022-03-20T13:12:06Z 1442.1 2022-03-20T13:12:15Z 1441.4 2022-03-20T13:12:20Z 1440.1 2022-03-20T13:12:24Z 1438.4 2022-03-20T13:12:29Z 1437.5 2022-03-20T13:12:32Z 1436.8 2022-03-20T13:12:37Z 1436.5 2022-03-20T13:12:40Z 1435.8 2022-03-20T13:12:43Z 1435.2 2022-03-20T13:12:46Z 1434.4 2022-03-20T13:12:49Z 1433.9 2022-03-20T13:12:52Z 1433 2022-03-20T13:12:55Z 1432.5 2022-03-20T13:12:56Z 1431.3 2022-03-20T13:13:00Z 1430.8 2022-03-20T13:13:03Z 1430.2 2022-03-20T13:13:06Z 1429.4 2022-03-20T13:13:09Z 1429.3 2022-03-20T13:13:12Z 1428.5 2022-03-20T13:13:16Z 1427.5 2022-03-20T13:13:22Z 1426.5 2022-03-20T13:13:25Z 1425.8 2022-03-20T13:13:28Z 1425.6 2022-03-20T13:13:43Z 1424.4 2022-03-20T13:14:17Z 1422.5 2022-03-20T13:14:22Z 1421.2 2022-03-20T13:14:29Z 1420.6 2022-03-20T13:14:33Z 1419.1 2022-03-20T13:14:45Z 1418.6 2022-03-20T13:14:46Z 1417.4 2022-03-20T13:14:48Z 1416.4 2022-03-20T13:14:50Z 1415.7 2022-03-20T13:14:52Z 1414.4 2022-03-20T13:14:55Z 1413.1 2022-03-20T13:14:59Z 1412.2 2022-03-20T13:15:02Z 1411.4 2022-03-20T13:15:06Z 1409.4 2022-03-20T13:15:12Z 1408.5 2022-03-20T13:15:16Z 1407.3 2022-03-20T13:15:20Z 1405.9 2022-03-20T13:15:26Z 1404.6 2022-03-20T13:15:36Z 1404.2 2022-03-20T13:15:40Z 1403.4 2022-03-20T13:15:44Z 1402.8 2022-03-20T13:15:46Z 1402.1 2022-03-20T13:15:50Z 1401.6 2022-03-20T13:15:52Z 1401.3 2022-03-20T13:15:55Z 1400.4 2022-03-20T13:16:06Z 1400 2022-03-20T13:16:08Z 1399.1 2022-03-20T13:16:12Z 1398.1 2022-03-20T13:16:15Z 1397.3 2022-03-20T13:16:19Z 1396.9 2022-03-20T13:16:21Z 1396.2 2022-03-20T13:16:25Z 1395.8 2022-03-20T13:16:28Z 1394.9 2022-03-20T13:16:31Z 1394.2 2022-03-20T13:16:32Z 1392.5 2022-03-20T13:16:34Z 1391.7 2022-03-20T13:16:38Z 1390.7 2022-03-20T13:16:41Z 1389.2 2022-03-20T13:16:44Z 1388 2022-03-20T13:16:47Z 1387.5 2022-03-20T13:16:49Z 1385.7 2022-03-20T13:16:55Z 1384.5 2022-03-20T13:16:58Z 1383.3 2022-03-20T13:17:03Z 1383.4 2022-03-20T13:17:15Z 1383.7 2022-03-20T13:17:18Z 1383.5 2022-03-20T13:17:22Z 1382.9 2022-03-20T13:17:26Z 1381.4 2022-03-20T13:17:30Z 1377.9 2022-03-20T13:17:34Z 1375.2 2022-03-20T13:17:36Z 1373.4 2022-03-20T13:17:38Z 1372.4 2022-03-20T13:17:44Z 1371 2022-03-20T13:17:46Z 1369.6 2022-03-20T13:17:48Z 1368.8 2022-03-20T13:17:51Z 1369.3 2022-03-20T13:17:55Z 1369.7 2022-03-20T13:17:58Z 1369.2 2022-03-20T13:18:00Z 1368.1 2022-03-20T13:18:03Z 1368.5 2022-03-20T13:18:11Z 1368 2022-03-20T13:18:13Z 1366.6 2022-03-20T13:18:16Z 1365.1 2022-03-20T13:18:21Z 1363.8 2022-03-20T13:18:25Z 1362.5 2022-03-20T13:18:30Z 1361.6 2022-03-20T13:18:34Z 1360.4 2022-03-20T13:18:38Z 1358.4 2022-03-20T13:18:40Z 1356.3 2022-03-20T13:18:42Z 1355.1 2022-03-20T13:18:46Z 1354.4 2022-03-20T13:18:50Z 1354.4 2022-03-20T13:18:54Z 1354.3 2022-03-20T13:18:59Z 1353.8 2022-03-20T13:19:02Z 1353.5 2022-03-20T13:19:10Z 1353.8 2022-03-20T13:19:15Z 1353.6 2022-03-20T13:19:18Z 1352 2022-03-20T13:19:20Z 1350.3 2022-03-20T13:19:22Z 1348.6 2022-03-20T13:19:24Z 1347.5 2022-03-20T13:19:27Z 1347 2022-03-20T13:19:31Z 1345.5 2022-03-20T13:19:35Z 1343.7 2022-03-20T13:19:39Z 1342.2 2022-03-20T13:19:42Z 1340.8 2022-03-20T13:19:46Z 1342 2022-03-20T13:19:51Z 1343.1 2022-03-20T13:19:55Z 1342.7 2022-03-20T13:19:58Z 1340.8 2022-03-20T13:20:00Z 1341.8 2022-03-20T13:20:05Z 1340.8 2022-03-20T13:20:09Z 1339.7 2022-03-20T13:20:15Z 1338.5 2022-03-20T13:20:21Z 1337.9 2022-03-20T13:20:25Z 1336.6 2022-03-20T13:20:27Z 1335.1 2022-03-20T13:20:29Z 1334.2 2022-03-20T13:20:31Z 1333.4 2022-03-20T13:20:33Z 1332.1 2022-03-20T13:20:36Z 1331.2 2022-03-20T13:20:39Z 1330.7 2022-03-20T13:20:41Z 1329.2 2022-03-20T13:20:45Z 1328.1 2022-03-20T13:20:49Z 1327 2022-03-20T13:20:54Z 1325.9 2022-03-20T13:21:00Z 1325.5 2022-03-20T13:21:04Z 1324.2 2022-03-20T13:21:11Z 1323.4 2022-03-20T13:21:14Z 1322.3 2022-03-20T13:21:15Z 1322.2 2022-03-20T13:21:23Z 1321.2 2022-03-20T13:21:32Z 1320.1 2022-03-20T13:21:36Z 1318.5 2022-03-20T13:21:39Z 1316.4 2022-03-20T13:21:42Z 1315.2 2022-03-20T13:21:45Z 1314.5 2022-03-20T13:21:51Z 1313.4 2022-03-20T13:21:54Z 1312 2022-03-20T13:21:57Z 1310.9 2022-03-20T13:22:02Z 1310.5 2022-03-20T13:22:04Z 1309.7 2022-03-20T13:22:08Z 1308.8 2022-03-20T13:22:11Z 1308 2022-03-20T13:22:15Z 1306.2 2022-03-20T13:22:23Z 1304.1 2022-03-20T13:22:27Z 1302.1 2022-03-20T13:22:31Z 1300.4 2022-03-20T13:22:35Z 1299.5 2022-03-20T13:22:39Z 1299.4 2022-03-20T13:22:42Z 1299.4 2022-03-20T13:22:46Z 1298.6 2022-03-20T13:22:56Z 1298.4 2022-03-20T13:23:00Z 1299.1 2022-03-20T13:23:05Z 1300.7 2022-03-20T13:23:10Z 1301 2022-03-20T13:23:14Z 1300.5 2022-03-20T13:23:18Z 1299.7 2022-03-20T13:23:22Z 1298.3 2022-03-20T13:23:28Z 1296.9 2022-03-20T13:23:32Z 1295 2022-03-20T13:23:35Z 1295.1 2022-03-20T13:23:38Z 1295.5 2022-03-20T13:23:44Z 1295.4 2022-03-20T13:23:48Z 1295.1 2022-03-20T13:23:52Z 1294.6 2022-03-20T13:23:57Z 1293.7 2022-03-20T13:24:02Z 1292.6 2022-03-20T13:24:05Z 1291.9 2022-03-20T13:24:07Z 1291.2 2022-03-20T13:24:11Z 1290.6 2022-03-20T13:24:15Z 1290.1 2022-03-20T13:24:18Z 1289.5 2022-03-20T13:24:20Z 1289.1 2022-03-20T13:24:24Z 1287.2 2022-03-20T13:24:31Z 1286.1 2022-03-20T13:24:38Z 1285.9 2022-03-20T13:24:51Z 1284.8 2022-03-20T13:24:55Z 1284.4 2022-03-20T13:24:59Z 1283.6 2022-03-20T13:25:04Z 1283.3 2022-03-20T13:25:06Z 1282.5 2022-03-20T13:25:11Z 1280.6 2022-03-20T13:25:24Z 1280.7 2022-03-20T13:25:26Z 1280.4 2022-03-20T13:25:29Z 1279.2 2022-03-20T13:25:33Z 1278.3 2022-03-20T13:25:37Z 1276.5 2022-03-20T13:25:44Z 1274.9 2022-03-20T13:25:47Z 1274.5 2022-03-20T13:25:49Z 1273.7 2022-03-20T13:25:51Z 1272.6 2022-03-20T13:25:55Z 1271.1 2022-03-20T13:25:59Z 1269 2022-03-20T13:26:04Z 1267.7 2022-03-20T13:26:07Z 1266.4 2022-03-20T13:26:10Z 1265.3 2022-03-20T13:26:13Z 1264.7 2022-03-20T13:26:17Z 1264.4 2022-03-20T13:26:22Z 1264.4 2022-03-20T13:26:25Z 1263.7 2022-03-20T13:26:28Z 1263.7 2022-03-20T13:26:31Z 1263.5 2022-03-20T13:26:35Z 1262.9 2022-03-20T13:26:38Z 1262.4 2022-03-20T13:26:40Z 1262 2022-03-20T13:26:42Z 1261.3 2022-03-20T13:26:45Z 1259.5 2022-03-20T13:26:48Z 1259.9 2022-03-20T13:26:50Z 1258.8 2022-03-20T13:26:53Z 1258.1 2022-03-20T13:26:56Z 1257.4 2022-03-20T13:27:00Z 1256.5 2022-03-20T13:27:03Z 1256.3 2022-03-20T13:27:07Z 1257 2022-03-20T13:27:09Z 1257.1 2022-03-20T13:27:12Z 1256.9 2022-03-20T13:27:15Z 1255.7 2022-03-20T13:27:20Z 1256.1 2022-03-20T13:27:22Z 1254.8 2022-03-20T13:27:25Z 1253 2022-03-20T13:27:28Z 1251.8 2022-03-20T13:27:31Z 1253.9 2022-03-20T13:27:36Z 1254.8 2022-03-20T13:27:41Z 1257 2022-03-20T13:27:43Z 1257.4 2022-03-20T13:27:47Z 1257.7 2022-03-20T13:27:51Z 1257.7 2022-03-20T13:27:55Z 1256.4 2022-03-20T13:27:59Z 1254.8 2022-03-20T13:28:02Z 1253.1 2022-03-20T13:28:05Z 1249.7 2022-03-20T13:28:07Z 1246.6 2022-03-20T13:28:09Z 1244.7 2022-03-20T13:28:11Z 1244.7 2022-03-20T13:28:16Z 1243.4 2022-03-20T13:28:18Z 1242.8 2022-03-20T13:28:21Z 1242.3 2022-03-20T13:28:23Z 1241.8 2022-03-20T13:28:25Z 1239.7 2022-03-20T13:28:27Z 1236.9 2022-03-20T13:28:31Z 1235.2 2022-03-20T13:28:33Z 1232.3 2022-03-20T13:28:35Z 1230.2 2022-03-20T13:28:37Z 1230.2 2022-03-20T13:28:41Z 1227.9 2022-03-20T13:28:46Z 1226.6 2022-03-20T13:28:48Z 1224.4 2022-03-20T13:28:51Z 1224.1 2022-03-20T13:28:52Z 1222.4 2022-03-20T13:28:54Z 1221 2022-03-20T13:28:57Z 1219 2022-03-20T13:29:01Z 1218.5 2022-03-20T13:29:04Z 1217.4 2022-03-20T13:29:09Z 1216.8 2022-03-20T13:29:14Z 1215.2 2022-03-20T13:29:18Z 1215.7 2022-03-20T13:29:22Z 1213 2022-03-20T13:29:27Z 1210.4 2022-03-20T13:29:30Z 1209.6 2022-03-20T13:29:33Z 1209.7 2022-03-20T13:29:37Z 1209 2022-03-20T13:29:41Z 1208 2022-03-20T13:29:45Z 1207.2 2022-03-20T13:29:49Z 1207.8 2022-03-20T13:29:52Z 1208.1 2022-03-20T13:29:55Z 1209.6 2022-03-20T13:29:58Z 1209.9 2022-03-20T13:30:02Z 1208.1 2022-03-20T13:30:10Z 1207.4 2022-03-20T13:30:12Z 1205.6 2022-03-20T13:30:15Z 1203.7 2022-03-20T13:30:18Z 1202 2022-03-20T13:30:21Z 1201.5 2022-03-20T13:30:24Z 1200.8 2022-03-20T13:30:27Z 1199.9 2022-03-20T13:30:31Z 1199.1 2022-03-20T13:30:33Z 1199.2 2022-03-20T13:30:37Z 1197.8 2022-03-20T13:30:41Z 1196.4 2022-03-20T13:30:45Z 1194.1 2022-03-20T13:30:47Z 1193 2022-03-20T13:30:50Z 1192.7 2022-03-20T13:30:53Z 1192.1 2022-03-20T13:30:56Z 1191.6 2022-03-20T13:31:00Z 1191.2 2022-03-20T13:31:03Z 1190.6 2022-03-20T13:31:06Z 1190 2022-03-20T13:31:10Z 1189.6 2022-03-20T13:31:13Z 1188.3 2022-03-20T13:31:17Z 1186.5 2022-03-20T13:31:21Z 1185.8 2022-03-20T13:31:24Z 1185.2 2022-03-20T13:31:28Z 1185.2 2022-03-20T13:31:31Z 1184.9 2022-03-20T13:31:36Z 1184.5 2022-03-20T13:31:46Z 1184.3 2022-03-20T13:31:50Z 1182.4 2022-03-20T13:31:54Z 1181.4 2022-03-20T13:31:58Z 1180.8 2022-03-20T13:32:03Z 1180.6 2022-03-20T13:32:06Z 1180.4 2022-03-20T13:32:08Z 1179.9 2022-03-20T13:32:12Z 1179.4 2022-03-20T13:32:16Z 1178.9 2022-03-20T13:32:20Z 1178.4 2022-03-20T13:32:22Z 1177.8 2022-03-20T13:32:25Z 1177.3 2022-03-20T13:32:28Z 1177 2022-03-20T13:32:35Z 1176.5 2022-03-20T13:32:38Z 1176.2 2022-03-20T13:32:41Z 1175.6 2022-03-20T13:32:46Z 1175.2 2022-03-20T13:33:17Z 1175 2022-03-20T13:33:54Z 1175 2022-03-20T13:34:03Z 1175.5 2022-03-20T13:34:05Z 1175.9 2022-03-20T13:34:28Z