Boucle La Tronche > Clémencières > Palaquit > Porte > Charmant Som > Sappey > La Tronche 301.79998779297 2018-06-26T09:15:54.000Z 81 300 2018-06-26T09:15:55.000Z 81 298.20001220703 2018-06-26T09:15:56.000Z 81 298.20001220703 2018-06-26T09:15:57.000Z 81 297.79998779297 2018-06-26T09:15:58.000Z 81 297.60000610352 2018-06-26T09:15:59.000Z 81 297.39999389648 2018-06-26T09:16:00.000Z 81 297.39999389648 2018-06-26T09:16:01.000Z 81 294.79998779297 2018-06-26T09:16:02.000Z 81 294 2018-06-26T09:16:03.000Z 81 292.79998779297 2018-06-26T09:16:04.000Z 81 291.39999389648 2018-06-26T09:16:05.000Z 81 290.39999389648 2018-06-26T09:16:06.000Z 81 290.39999389648 2018-06-26T09:16:07.000Z 81 290.39999389648 2018-06-26T09:16:08.000Z 81 290.39999389648 2018-06-26T09:16:09.000Z 81 290.20001220703 2018-06-26T09:16:10.000Z 81 289.20001220703 2018-06-26T09:16:11.000Z 79 289 2018-06-26T09:16:12.000Z 78 288.39999389648 2018-06-26T09:16:13.000Z 78 285.79998779297 2018-06-26T09:16:14.000Z 78 285.20001220703 2018-06-26T09:16:15.000Z 78 284.79998779297 2018-06-26T09:16:16.000Z 80 284.60000610352 2018-06-26T09:16:17.000Z 80 283.60000610352 2018-06-26T09:16:18.000Z 80 282 2018-06-26T09:16:19.000Z 82 280 2018-06-26T09:16:20.000Z 84 279 2018-06-26T09:16:22.000Z 87 278.40238816853 2018-06-26T09:16:23.000Z 86 278 2018-06-26T09:16:24.000Z 85 276.39999389648 2018-06-26T09:16:25.000Z 83 275.79998779297 2018-06-26T09:16:26.000Z 83 274 2018-06-26T09:16:27.000Z 83 273.39999389648 2018-06-26T09:16:28.000Z 83 273.20001220703 2018-06-26T09:16:30.000Z 83 270.39999389648 2018-06-26T09:16:31.000Z 83 269.20001220703 2018-06-26T09:16:32.000Z 83 267.79998779297 2018-06-26T09:16:33.000Z 84 267.39999389648 2018-06-26T09:16:34.000Z 85 267.20001220703 2018-06-26T09:16:35.000Z 85 266.60000610352 2018-06-26T09:16:36.000Z 85 266.60000610352 2018-06-26T09:16:37.000Z 85 264.20001220703 2018-06-26T09:16:38.000Z 87 263.60000610352 2018-06-26T09:16:39.000Z 84 262.60000610352 2018-06-26T09:16:40.000Z 83 261 2018-06-26T09:16:41.000Z 83 261 2018-06-26T09:16:42.000Z 82 260.60000610352 2018-06-26T09:16:43.000Z 82 259.60000610352 2018-06-26T09:16:44.000Z 81 258.39999389648 2018-06-26T09:16:45.000Z 81 256.20001220703 2018-06-26T09:16:46.000Z 81 256.20001220703 2018-06-26T09:16:47.000Z 81 253.80000305176 2018-06-26T09:16:48.000Z 82 252.19999694824 2018-06-26T09:16:49.000Z 82 250.80000305176 2018-06-26T09:16:50.000Z 83 249.19999694824 2018-06-26T09:16:51.000Z 81 248.19999694824 2018-06-26T09:16:52.000Z 81 248 2018-06-26T09:16:53.000Z 81 247.80000305176 2018-06-26T09:16:54.000Z 81 247.80000305176 2018-06-26T09:16:55.000Z 80 247.19999694824 2018-06-26T09:16:56.000Z 81 247 2018-06-26T09:16:57.000Z 81 246.60000610352 2018-06-26T09:16:58.000Z 81 245.80000305176 2018-06-26T09:16:59.000Z 80 245.39999389648 2018-06-26T09:17:00.000Z 78 245 2018-06-26T09:17:01.000Z 78 245 2018-06-26T09:17:02.000Z 78 245 2018-06-26T09:17:03.000Z 78 244.80000305176 2018-06-26T09:17:04.000Z 81 244.39999389648 2018-06-26T09:17:05.000Z 83 244.19999694824 2018-06-26T09:17:06.000Z 84 244.19999694824 2018-06-26T09:17:07.000Z 84 244 2018-06-26T09:17:08.000Z 83 243.19999694824 2018-06-26T09:17:09.000Z 83 242.19999694824 2018-06-26T09:17:10.000Z 83 242 2018-06-26T09:17:11.000Z 84 241.60000610352 2018-06-26T09:17:13.000Z 86 241.60000610352 2018-06-26T09:17:14.000Z 86 241 2018-06-26T09:17:15.000Z 87 240.60000610352 2018-06-26T09:17:16.000Z 86 240.39999389648 2018-06-26T09:17:17.000Z 86 240 2018-06-26T09:17:18.000Z 86 239.39999389648 2018-06-26T09:17:19.000Z 86 239.19999694824 2018-06-26T09:17:20.000Z 86 239 2018-06-26T09:17:21.000Z 86 238.39999389648 2018-06-26T09:17:22.000Z 86 238 2018-06-26T09:17:23.000Z 88 238 2018-06-26T09:17:24.000Z 88 237.80000305176 2018-06-26T09:17:25.000Z 88 237.39999389648 2018-06-26T09:17:26.000Z 88 237.39999389648 2018-06-26T09:17:27.000Z 88 236.80000305176 2018-06-26T09:17:28.000Z 87 236.80000305176 2018-06-26T09:17:29.000Z 87 236.60000610352 2018-06-26T09:17:30.000Z 87 236.39999389648 2018-06-26T09:17:31.000Z 86 236.39999389648 2018-06-26T09:17:32.000Z 87 236.19999694824 2018-06-26T09:17:33.000Z 89 236.19999694824 2018-06-26T09:17:34.000Z 90 234.60000610352 2018-06-26T09:17:35.000Z 91 234.60000610352 2018-06-26T09:17:36.000Z 91 234.60000610352 2018-06-26T09:17:37.000Z 91 234.39999389648 2018-06-26T09:17:38.000Z 91 233.60000610352 2018-06-26T09:17:39.000Z 87 233.19999694824 2018-06-26T09:17:40.000Z 87 232.39999389648 2018-06-26T09:17:41.000Z 86 232.19999694824 2018-06-26T09:17:42.000Z 86 232.19999694824 2018-06-26T09:17:43.000Z 86 231.80000305176 2018-06-26T09:17:44.000Z 86 231.80000305176 2018-06-26T09:17:45.000Z 86 231.80000305176 2018-06-26T09:17:46.000Z 86 231.60000610352 2018-06-26T09:17:47.000Z 86 230.60000610352 2018-06-26T09:17:48.000Z 86 230.19999694824 2018-06-26T09:17:49.000Z 87 230.19999694824 2018-06-26T09:17:50.000Z 87 229.60000610352 2018-06-26T09:17:51.000Z 87 229.60000610352 2018-06-26T09:17:52.000Z 88 228.80000305176 2018-06-26T09:17:53.000Z 88 228.80000305176 2018-06-26T09:17:54.000Z 89 228.80000305176 2018-06-26T09:17:55.000Z 88 228.80000305176 2018-06-26T09:17:56.000Z 87 228.80000305176 2018-06-26T09:17:57.000Z 87 228.80000305176 2018-06-26T09:17:58.000Z 87 229 2018-06-26T09:17:59.000Z 84 229 2018-06-26T09:18:00.000Z 84 229 2018-06-26T09:18:01.000Z 83 229.19999694824 2018-06-26T09:18:02.000Z 83 229.19999694824 2018-06-26T09:18:04.000Z 82 229.00079807038 2018-06-26T09:18:05.000Z 82 228.80000305176 2018-06-26T09:18:06.000Z 82 228.80000305176 2018-06-26T09:18:07.000Z 82 228.60000610352 2018-06-26T09:18:08.000Z 82 228.39999389648 2018-06-26T09:18:09.000Z 82 227.80000305176 2018-06-26T09:18:10.000Z 82 227.39999389648 2018-06-26T09:18:11.000Z 82 227.39999389648 2018-06-26T09:18:12.000Z 84 227.39999389648 2018-06-26T09:18:13.000Z 84 227.19999694824 2018-06-26T09:18:14.000Z 84 227.39999389648 2018-06-26T09:18:15.000Z 84 227.60000610352 2018-06-26T09:18:16.000Z 84 227.60000610352 2018-06-26T09:18:17.000Z 84 227.80000305176 2018-06-26T09:18:18.000Z 85 228.19999694824 2018-06-26T09:18:19.000Z 85 228.19999694824 2018-06-26T09:18:20.000Z 88 228.19999694824 2018-06-26T09:18:21.000Z 91 228.19999694824 2018-06-26T09:18:22.000Z 92 228.19999694824 2018-06-26T09:18:23.000Z 97 228.19999694824 2018-06-26T09:18:24.000Z 100 228.19999694824 2018-06-26T09:18:25.000Z 101 228.19999694824 2018-06-26T09:18:26.000Z 102 228.39999389648 2018-06-26T09:18:27.000Z 102 228.39999389648 2018-06-26T09:18:28.000Z 104 228.80000305176 2018-06-26T09:18:29.000Z 102 228.80000305176 2018-06-26T09:18:30.000Z 101 228.80000305176 2018-06-26T09:18:31.000Z 101 228.80000305176 2018-06-26T09:18:32.000Z 101 228.80000305176 2018-06-26T09:18:33.000Z 102 228.80000305176 2018-06-26T09:18:34.000Z 102 228.80000305176 2018-06-26T09:18:35.000Z 102 228.80000305176 2018-06-26T09:18:36.000Z 104 228.80000305176 2018-06-26T09:18:37.000Z 103 228.80000305176 2018-06-26T09:18:38.000Z 104 228.80000305176 2018-06-26T09:18:39.000Z 105 228.80000305176 2018-06-26T09:18:40.000Z 105 228.80000305176 2018-06-26T09:18:41.000Z 105 229 2018-06-26T09:18:42.000Z 108 229 2018-06-26T09:18:43.000Z 110 229 2018-06-26T09:18:44.000Z 110 229 2018-06-26T09:18:45.000Z 111 229 2018-06-26T09:18:46.000Z 111 229.39999389648 2018-06-26T09:18:47.000Z 111 229.39999389648 2018-06-26T09:18:48.000Z 112 229 2018-06-26T09:18:49.000Z 111 229 2018-06-26T09:18:50.000Z 112 229 2018-06-26T09:18:51.000Z 112 229 2018-06-26T09:18:52.000Z 113 228.80000305176 2018-06-26T09:18:53.000Z 113 228.80000305176 2018-06-26T09:18:55.000Z 110 228.80000305176 2018-06-26T09:18:56.000Z 109 229 2018-06-26T09:18:57.000Z 109 229.19999694824 2018-06-26T09:18:58.000Z 110 229.19999694824 2018-06-26T09:18:59.000Z 111 229.19999694824 2018-06-26T09:19:00.000Z 112 229.19999694824 2018-06-26T09:19:01.000Z 112 229.19999694824 2018-06-26T09:19:02.000Z 112 229 2018-06-26T09:19:03.000Z 111 229 2018-06-26T09:19:04.000Z 110 229 2018-06-26T09:19:05.000Z 109 229 2018-06-26T09:19:06.000Z 107 228.80000305176 2018-06-26T09:19:07.000Z 106 228.60000610352 2018-06-26T09:19:08.000Z 107 228.60000610352 2018-06-26T09:19:09.000Z 106 228.60000610352 2018-06-26T09:19:10.000Z 105 228.60000610352 2018-06-26T09:19:11.000Z 106 228.80000305176 2018-06-26T09:19:12.000Z 105 228.80000305176 2018-06-26T09:19:13.000Z 104 229 2018-06-26T09:19:14.000Z 104 229 2018-06-26T09:19:15.000Z 106 229 2018-06-26T09:19:16.000Z 106 229 2018-06-26T09:19:17.000Z 107 229 2018-06-26T09:19:18.000Z 108 229 2018-06-26T09:19:19.000Z 110 229 2018-06-26T09:19:20.000Z 111 229 2018-06-26T09:19:21.000Z 112 229 2018-06-26T09:19:22.000Z 112 229.19999694824 2018-06-26T09:19:23.000Z 112 229.60000610352 2018-06-26T09:19:24.000Z 111 229.60000610352 2018-06-26T09:19:25.000Z 111 229.60000610352 2018-06-26T09:19:26.000Z 110 229.39999389648 2018-06-26T09:19:27.000Z 110 229 2018-06-26T09:19:28.000Z 110 229 2018-06-26T09:19:29.000Z 111 229 2018-06-26T09:19:30.000Z 111 229 2018-06-26T09:19:31.000Z 112 229 2018-06-26T09:19:32.000Z 112 229.19999694824 2018-06-26T09:19:33.000Z 112 229.19999694824 2018-06-26T09:19:34.000Z 115 229.39999389648 2018-06-26T09:19:35.000Z 116 229.39999389648 2018-06-26T09:19:36.000Z 116 229.39999389648 2018-06-26T09:19:37.000Z 116 229.39999389648 2018-06-26T09:19:38.000Z 115 229.39999389648 2018-06-26T09:19:39.000Z 115 229.39999389648 2018-06-26T09:19:40.000Z 115 229.39999389648 2018-06-26T09:19:41.000Z 115 229.39999389648 2018-06-26T09:19:42.000Z 116 229.39999389648 2018-06-26T09:19:43.000Z 117 229.19999694824 2018-06-26T09:19:44.000Z 117 229.19999694824 2018-06-26T09:19:46.000Z 115 229.19999694824 2018-06-26T09:19:47.000Z 114 229.19999694824 2018-06-26T09:19:48.000Z 114 229.60000610352 2018-06-26T09:19:49.000Z 114 229.80000305176 2018-06-26T09:19:50.000Z 114 229.80000305176 2018-06-26T09:19:51.000Z 115 229.60000610352 2018-06-26T09:19:52.000Z 115 229.19999694824 2018-06-26T09:19:53.000Z 115 229.19999694824 2018-06-26T09:19:54.000Z 115 229.19999694824 2018-06-26T09:19:55.000Z 114 229.19999694824 2018-06-26T09:19:56.000Z 115 229.19999694824 2018-06-26T09:19:57.000Z 115 229.19999694824 2018-06-26T09:19:58.000Z 115 229.19999694824 2018-06-26T09:19:59.000Z 115 229 2018-06-26T09:20:00.000Z 116 229 2018-06-26T09:20:01.000Z 116 229 2018-06-26T09:20:02.000Z 116 229 2018-06-26T09:20:03.000Z 117 229 2018-06-26T09:20:04.000Z 116 228.80000305176 2018-06-26T09:20:05.000Z 117 228.80000305176 2018-06-26T09:20:06.000Z 116 228.19999694824 2018-06-26T09:20:07.000Z 116 227.60000610352 2018-06-26T09:20:08.000Z 116 227.60000610352 2018-06-26T09:20:09.000Z 115 227.60000610352 2018-06-26T09:20:10.000Z 114 227.60000610352 2018-06-26T09:20:11.000Z 113 228 2018-06-26T09:20:12.000Z 112 228.19999694824 2018-06-26T09:20:13.000Z 109 228.39999389648 2018-06-26T09:20:14.000Z 108 228.60000610352 2018-06-26T09:20:15.000Z 108 228.39999389648 2018-06-26T09:20:16.000Z 110 228.39999389648 2018-06-26T09:20:17.000Z 112 228.39999389648 2018-06-26T09:20:18.000Z 114 228.60000610352 2018-06-26T09:20:19.000Z 116 228.19999694824 2018-06-26T09:20:20.000Z 119 228.19999694824 2018-06-26T09:20:21.000Z 119 227.80000305176 2018-06-26T09:20:22.000Z 119 227.80000305176 2018-06-26T09:20:23.000Z 120 227.60000610352 2018-06-26T09:20:24.000Z 121 227.39999389648 2018-06-26T09:20:25.000Z 121 227 2018-06-26T09:20:26.000Z 119 227 2018-06-26T09:20:27.000Z 118 227 2018-06-26T09:20:28.000Z 118 227 2018-06-26T09:20:29.000Z 118 227 2018-06-26T09:20:30.000Z 118 227 2018-06-26T09:20:31.000Z 119 227 2018-06-26T09:20:32.000Z 119 227 2018-06-26T09:20:33.000Z 119 227 2018-06-26T09:20:34.000Z 119 227 2018-06-26T09:20:35.000Z 121 226.39999389648 2018-06-26T09:20:37.000Z 121 226.20079247902 2018-06-26T09:20:38.000Z 122 226.19999694824 2018-06-26T09:20:39.000Z 122 226.19999694824 2018-06-26T09:20:40.000Z 121 226.19999694824 2018-06-26T09:20:41.000Z 122 226.19999694824 2018-06-26T09:20:42.000Z 122 226.39999389648 2018-06-26T09:20:43.000Z 121 226.19999694824 2018-06-26T09:20:44.000Z 122 226.39999389648 2018-06-26T09:20:45.000Z 122 226.39999389648 2018-06-26T09:20:46.000Z 122 226.39999389648 2018-06-26T09:20:47.000Z 121 227.19999694824 2018-06-26T09:20:48.000Z 121 227.60000610352 2018-06-26T09:20:49.000Z 121 227.60000610352 2018-06-26T09:20:50.000Z 119 227.60000610352 2018-06-26T09:20:51.000Z 116 227.60000610352 2018-06-26T09:20:52.000Z 115 227.80000305176 2018-06-26T09:20:53.000Z 117 227.80000305176 2018-06-26T09:20:54.000Z 119 227.80000305176 2018-06-26T09:20:55.000Z 121 228 2018-06-26T09:20:56.000Z 121 228 2018-06-26T09:20:57.000Z 123 228.60000610352 2018-06-26T09:20:58.000Z 124 228.60000610352 2018-06-26T09:20:59.000Z 123 229 2018-06-26T09:21:00.000Z 122 229 2018-06-26T09:21:01.000Z 121 229.39999389648 2018-06-26T09:21:02.000Z 118 229.60000610352 2018-06-26T09:21:03.000Z 116 229.60000610352 2018-06-26T09:21:04.000Z 118 229.60000610352 2018-06-26T09:21:05.000Z 121 229.39999389648 2018-06-26T09:21:06.000Z 123 229.39999389648 2018-06-26T09:21:07.000Z 124 230.39999389648 2018-06-26T09:21:08.000Z 124 230.60000610352 2018-06-26T09:21:09.000Z 125 230.60000610352 2018-06-26T09:21:10.000Z 123 230.80000305176 2018-06-26T09:21:11.000Z 123 231 2018-06-26T09:21:12.000Z 122 231 2018-06-26T09:21:13.000Z 121 231 2018-06-26T09:21:14.000Z 121 231.60000610352 2018-06-26T09:21:15.000Z 121 231.60000610352 2018-06-26T09:21:16.000Z 121 231.60000610352 2018-06-26T09:21:17.000Z 121 231.60000610352 2018-06-26T09:21:18.000Z 121 231.60000610352 2018-06-26T09:21:19.000Z 121 231.60000610352 2018-06-26T09:21:20.000Z 121 231.60000610352 2018-06-26T09:21:21.000Z 124 231.60000610352 2018-06-26T09:21:22.000Z 124 231 2018-06-26T09:21:23.000Z 128 230.19999694824 2018-06-26T09:21:24.000Z 130 230.19999694824 2018-06-26T09:21:25.000Z 131 230 2018-06-26T09:21:26.000Z 132 229.60000610352 2018-06-26T09:21:28.000Z 135 229.60000610352 2018-06-26T09:21:29.000Z 134 229.39999389648 2018-06-26T09:21:30.000Z 134 229.39999389648 2018-06-26T09:21:31.000Z 133 229.39999389648 2018-06-26T09:21:32.000Z 133 229.39999389648 2018-06-26T09:21:33.000Z 132 229.39999389648 2018-06-26T09:21:34.000Z 132 229 2018-06-26T09:21:35.000Z 132 228.80000305176 2018-06-26T09:21:36.000Z 132 228.80000305176 2018-06-26T09:21:37.000Z 130 228.60000610352 2018-06-26T09:21:38.000Z 129 227.80000305176 2018-06-26T09:21:39.000Z 129 227.60000610352 2018-06-26T09:21:40.000Z 128 227.60000610352 2018-06-26T09:21:41.000Z 126 227.60000610352 2018-06-26T09:21:42.000Z 125 227.39999389648 2018-06-26T09:21:43.000Z 123 227.39999389648 2018-06-26T09:21:44.000Z 123 227.39999389648 2018-06-26T09:21:45.000Z 123 227.19999694824 2018-06-26T09:21:46.000Z 120 227.19999694824 2018-06-26T09:21:47.000Z 120 227.19999694824 2018-06-26T09:21:48.000Z 120 226.80000305176 2018-06-26T09:21:49.000Z 118 226.80000305176 2018-06-26T09:21:50.000Z 116 226.60000610352 2018-06-26T09:21:51.000Z 115 226.60000610352 2018-06-26T09:21:52.000Z 113 226.60000610352 2018-06-26T09:21:53.000Z 112 226.19999694824 2018-06-26T09:21:54.000Z 112 226.19999694824 2018-06-26T09:21:55.000Z 109 226 2018-06-26T09:21:56.000Z 109 226 2018-06-26T09:21:57.000Z 109 226.19999694824 2018-06-26T09:21:58.000Z 111 226.39999389648 2018-06-26T09:21:59.000Z 111 226 2018-06-26T09:22:00.000Z 111 226.39999389648 2018-06-26T09:22:01.000Z 108 226.39999389648 2018-06-26T09:22:02.000Z 107 226.39999389648 2018-06-26T09:22:03.000Z 106 226 2018-06-26T09:22:04.000Z 103 225.80000305176 2018-06-26T09:22:05.000Z 101 225.60000610352 2018-06-26T09:22:06.000Z 101 225.39999389648 2018-06-26T09:22:08.000Z 102 225.39999389648 2018-06-26T09:22:09.000Z 103 225.39999389648 2018-06-26T09:22:10.000Z 103 225.39999389648 2018-06-26T09:22:11.000Z 103 225.39999389648 2018-06-26T09:22:12.000Z 103 225.39999389648 2018-06-26T09:22:13.000Z 101 225.39999389648 2018-06-26T09:22:14.000Z 101 225.39999389648 2018-06-26T09:22:15.000Z 101 225.39999389648 2018-06-26T09:22:16.000Z 104 225.60000610352 2018-06-26T09:22:17.000Z 104 226 2018-06-26T09:22:19.000Z 104 226 2018-06-26T09:22:20.000Z 104 226 2018-06-26T09:22:21.000Z 104 226 2018-06-26T09:22:22.000Z 104 226 2018-06-26T09:22:23.000Z 104 226 2018-06-26T09:22:24.000Z 104 226 2018-06-26T09:22:25.000Z 104 226.19999694824 2018-06-26T09:22:26.000Z 104 226.19999694824 2018-06-26T09:22:27.000Z 101 226.19999694824 2018-06-26T09:22:28.000Z 100 226.19999694824 2018-06-26T09:22:29.000Z 100 226.19999694824 2018-06-26T09:22:30.000Z 101 226.19999694824 2018-06-26T09:22:31.000Z 102 226.19999694824 2018-06-26T09:22:32.000Z 104 226.19999694824 2018-06-26T09:22:33.000Z 105 226.19999694824 2018-06-26T09:22:34.000Z 105 226 2018-06-26T09:22:35.000Z 105 226 2018-06-26T09:22:36.000Z 105 225.80000305176 2018-06-26T09:22:37.000Z 105 225.80000305176 2018-06-26T09:22:38.000Z 105 225.80000305176 2018-06-26T09:22:39.000Z 105 225.80000305176 2018-06-26T09:22:40.000Z 105 225.60000610352 2018-06-26T09:22:41.000Z 105 225.60000610352 2018-06-26T09:22:42.000Z 105 226 2018-06-26T09:22:43.000Z 104 226.19999694824 2018-06-26T09:22:44.000Z 104 226.60000610352 2018-06-26T09:22:46.000Z 103 227.39999389648 2018-06-26T09:22:48.000Z 102 227.80000305176 2018-06-26T09:22:50.000Z 104 227.80000305176 2018-06-26T09:22:51.000Z 104 228.19999694824 2018-06-26T09:22:52.000Z 105 228.39999389648 2018-06-26T09:22:53.000Z 107 228.60000610352 2018-06-26T09:22:54.000Z 109 229 2018-06-26T09:22:55.000Z 110 229 2018-06-26T09:22:56.000Z 112 229 2018-06-26T09:22:57.000Z 112 229.19999694824 2018-06-26T09:22:58.000Z 113 229.80000305176 2018-06-26T09:22:59.000Z 114 230 2018-06-26T09:23:00.000Z 115 230 2018-06-26T09:23:01.000Z 115 230.19999694824 2018-06-26T09:23:02.000Z 115 230.19999694824 2018-06-26T09:23:03.000Z 115 230.19999694824 2018-06-26T09:23:04.000Z 116 230.80000305176 2018-06-26T09:23:05.000Z 117 231.19999694824 2018-06-26T09:23:06.000Z 118 231.39999389648 2018-06-26T09:23:07.000Z 117 231.39999389648 2018-06-26T09:23:08.000Z 118 231.80000305176 2018-06-26T09:23:10.000Z 118 232.39759968533 2018-06-26T09:23:11.000Z 117 233 2018-06-26T09:23:12.000Z 117 233.39999389648 2018-06-26T09:23:13.000Z 117 233.39999389648 2018-06-26T09:23:14.000Z 117 233.39999389648 2018-06-26T09:23:15.000Z 119 233.60000610352 2018-06-26T09:23:16.000Z 120 234 2018-06-26T09:23:17.000Z 120 234 2018-06-26T09:23:18.000Z 121 234.19999694824 2018-06-26T09:23:19.000Z 122 234.19999694824 2018-06-26T09:23:20.000Z 122 234.80000305176 2018-06-26T09:23:21.000Z 122 235.39999389648 2018-06-26T09:23:22.000Z 123 235.60000610352 2018-06-26T09:23:23.000Z 123 235.60000610352 2018-06-26T09:23:24.000Z 124 235.80000305176 2018-06-26T09:23:25.000Z 125 235.80000305176 2018-06-26T09:23:26.000Z 125 236.19999694824 2018-06-26T09:23:27.000Z 126 236.19999694824 2018-06-26T09:23:28.000Z 126 236.60000610352 2018-06-26T09:23:29.000Z 127 236.80000305176 2018-06-26T09:23:30.000Z 128 236.80000305176 2018-06-26T09:23:31.000Z 128 237.39999389648 2018-06-26T09:23:32.000Z 128 237.39999389648 2018-06-26T09:23:33.000Z 128 237.60000610352 2018-06-26T09:23:34.000Z 128 237.80000305176 2018-06-26T09:23:35.000Z 126 238 2018-06-26T09:23:36.000Z 126 238.39999389648 2018-06-26T09:23:37.000Z 125 238.60000610352 2018-06-26T09:23:38.000Z 126 239.19999694824 2018-06-26T09:23:39.000Z 126 239.39999389648 2018-06-26T09:23:40.000Z 126 239.39999389648 2018-06-26T09:23:41.000Z 126 239.39999389648 2018-06-26T09:23:42.000Z 126 239.39999389648 2018-06-26T09:23:43.000Z 126 240.19999694824 2018-06-26T09:23:44.000Z 126 240.39999389648 2018-06-26T09:23:45.000Z 127 240.39999389648 2018-06-26T09:23:46.000Z 129 240.39999389648 2018-06-26T09:23:47.000Z 128 241.19999694824 2018-06-26T09:23:50.000Z 128 241.39999389648 2018-06-26T09:23:51.000Z 127 242.39999389648 2018-06-26T09:23:52.000Z 128 242.60000610352 2018-06-26T09:23:53.000Z 128 242.80000305176 2018-06-26T09:23:54.000Z 128 243.39999389648 2018-06-26T09:23:55.000Z 127 243.39999389648 2018-06-26T09:23:56.000Z 128 243.80000305176 2018-06-26T09:23:57.000Z 128 243.80000305176 2018-06-26T09:23:58.000Z 128 243.60000610352 2018-06-26T09:23:59.000Z 128 243.60000610352 2018-06-26T09:24:01.000Z 126 243.79920752098 2018-06-26T09:24:02.000Z 126 244.19999694824 2018-06-26T09:24:03.000Z 126 244.19999694824 2018-06-26T09:24:04.000Z 126 244.60000610352 2018-06-26T09:24:05.000Z 126 244.80000305176 2018-06-26T09:24:06.000Z 126 244.80000305176 2018-06-26T09:24:07.000Z 125 245 2018-06-26T09:24:08.000Z 126 245.39999389648 2018-06-26T09:24:09.000Z 126 245.60000610352 2018-06-26T09:24:10.000Z 126 245.60000610352 2018-06-26T09:24:11.000Z 126 245.80000305176 2018-06-26T09:24:12.000Z 126 246.19999694824 2018-06-26T09:24:13.000Z 127 246.19999694824 2018-06-26T09:24:14.000Z 128 246.39999389648 2018-06-26T09:24:15.000Z 128 246.39999389648 2018-06-26T09:24:16.000Z 127 247 2018-06-26T09:24:17.000Z 126 247 2018-06-26T09:24:18.000Z 126 247.19999694824 2018-06-26T09:24:19.000Z 127 247.39999389648 2018-06-26T09:24:20.000Z 127 247.39999389648 2018-06-26T09:24:21.000Z 128 248 2018-06-26T09:24:22.000Z 127 248 2018-06-26T09:24:23.000Z 127 248.19999694824 2018-06-26T09:24:24.000Z 128 248.39999389648 2018-06-26T09:24:25.000Z 128 248.60000610352 2018-06-26T09:24:26.000Z 128 248.80000305176 2018-06-26T09:24:27.000Z 128 249.19999694824 2018-06-26T09:24:28.000Z 128 249.60000610352 2018-06-26T09:24:29.000Z 128 249.80000305176 2018-06-26T09:24:30.000Z 128 249.80000305176 2018-06-26T09:24:31.000Z 128 250.19999694824 2018-06-26T09:24:32.000Z 128 250.80000305176 2018-06-26T09:24:33.000Z 128 250.80000305176 2018-06-26T09:24:34.000Z 128 251.39999389648 2018-06-26T09:24:35.000Z 129 251.39999389648 2018-06-26T09:24:36.000Z 129 251.39999389648 2018-06-26T09:24:37.000Z 129 251.80000305176 2018-06-26T09:24:38.000Z 129 252.39999389648 2018-06-26T09:24:39.000Z 129 252.39999389648 2018-06-26T09:24:40.000Z 129 252.39999389648 2018-06-26T09:24:41.000Z 129 252.80000305176 2018-06-26T09:24:42.000Z 129 252.80000305176 2018-06-26T09:24:43.000Z 129 253.39999389648 2018-06-26T09:24:44.000Z 129 253.60000610352 2018-06-26T09:24:45.000Z 129 253.60000610352 2018-06-26T09:24:46.000Z 129 253.80000305176 2018-06-26T09:24:47.000Z 129 254 2018-06-26T09:24:48.000Z 131 254 2018-06-26T09:24:49.000Z 131 254 2018-06-26T09:24:50.000Z 131 254.80000305176 2018-06-26T09:24:52.000Z 129 254.99920192962 2018-06-26T09:24:53.000Z 129 255 2018-06-26T09:24:54.000Z 130 256 2018-06-26T09:24:55.000Z 131 256 2018-06-26T09:24:56.000Z 131 256.39999389648 2018-06-26T09:24:57.000Z 131 256.39999389648 2018-06-26T09:24:58.000Z 131 256.39999389648 2018-06-26T09:24:59.000Z 131 257 2018-06-26T09:25:00.000Z 131 257 2018-06-26T09:25:01.000Z 131 257.60000610352 2018-06-26T09:25:02.000Z 131 257.60000610352 2018-06-26T09:25:03.000Z 131 257.60000610352 2018-06-26T09:25:04.000Z 130 258 2018-06-26T09:25:05.000Z 132 258 2018-06-26T09:25:06.000Z 132 258 2018-06-26T09:25:07.000Z 132 258.20001220703 2018-06-26T09:25:08.000Z 132 258.39999389648 2018-06-26T09:25:09.000Z 131 258.39999389648 2018-06-26T09:25:10.000Z 131 259.20001220703 2018-06-26T09:25:11.000Z 131 259.39999389648 2018-06-26T09:25:12.000Z 131 259.79998779297 2018-06-26T09:25:13.000Z 131 259.79998779297 2018-06-26T09:25:14.000Z 131 259.79998779297 2018-06-26T09:25:15.000Z 131 260.20001220703 2018-06-26T09:25:16.000Z 131 260.79998779297 2018-06-26T09:25:17.000Z 131 261.20001220703 2018-06-26T09:25:18.000Z 131 261.39999389648 2018-06-26T09:25:19.000Z 131 261.39999389648 2018-06-26T09:25:20.000Z 129 261.60000610352 2018-06-26T09:25:21.000Z 129 261.60000610352 2018-06-26T09:25:22.000Z 130 262 2018-06-26T09:25:23.000Z 130 262.39999389648 2018-06-26T09:25:24.000Z 131 263.20001220703 2018-06-26T09:25:25.000Z 131 263.20001220703 2018-06-26T09:25:26.000Z 131 263.20001220703 2018-06-26T09:25:27.000Z 131 263.20001220703 2018-06-26T09:25:28.000Z 131 263.60000610352 2018-06-26T09:25:29.000Z 132 263.79998779297 2018-06-26T09:25:30.000Z 132 264 2018-06-26T09:25:31.000Z 132 264 2018-06-26T09:25:32.000Z 132 264.20001220703 2018-06-26T09:25:33.000Z 132 264.39999389648 2018-06-26T09:25:34.000Z 132 264.60000610352 2018-06-26T09:25:35.000Z 132 264.79998779297 2018-06-26T09:25:36.000Z 133 265 2018-06-26T09:25:37.000Z 133 265.60000610352 2018-06-26T09:25:38.000Z 133 265.79998779297 2018-06-26T09:25:39.000Z 133 266.199613221 2018-06-26T09:25:40.000Z 133 266 2018-06-26T09:25:41.000Z 133 266.20001220703 2018-06-26T09:25:43.000Z 134 266.3991984264 2018-06-26T09:25:44.000Z 133 266.39999389648 2018-06-26T09:25:45.000Z 130 266.79998779297 2018-06-26T09:25:46.000Z 129 267.79998779297 2018-06-26T09:25:47.000Z 129 267.79998779297 2018-06-26T09:25:48.000Z 129 267.79998779297 2018-06-26T09:25:49.000Z 127 267.79998779297 2018-06-26T09:25:50.000Z 127 268.20001220703 2018-06-26T09:25:51.000Z 128 268.20001220703 2018-06-26T09:25:52.000Z 128 268.39999389648 2018-06-26T09:25:53.000Z 128 268.39999389648 2018-06-26T09:25:54.000Z 131 268.60000610352 2018-06-26T09:25:55.000Z 133 268.60000610352 2018-06-26T09:25:56.000Z 133 269.39999389648 2018-06-26T09:25:57.000Z 133 269.39999389648 2018-06-26T09:25:58.000Z 133 269.60000610352 2018-06-26T09:25:59.000Z 133 270.39999389648 2018-06-26T09:26:01.000Z 134 270.39999389648 2018-06-26T09:26:02.000Z 134 270.60000610352 2018-06-26T09:26:03.000Z 134 271 2018-06-26T09:26:04.000Z 135 271.20001220703 2018-06-26T09:26:05.000Z 134 271.20001220703 2018-06-26T09:26:06.000Z 134 271.20001220703 2018-06-26T09:26:07.000Z 133 271.39999389648 2018-06-26T09:26:08.000Z 133 271.79998779297 2018-06-26T09:26:09.000Z 133 272 2018-06-26T09:26:10.000Z 133 272.60000610352 2018-06-26T09:26:11.000Z 132 272.60000610352 2018-06-26T09:26:12.000Z 132 272.79998779297 2018-06-26T09:26:13.000Z 132 273 2018-06-26T09:26:14.000Z 132 273 2018-06-26T09:26:15.000Z 132 273.20001220703 2018-06-26T09:26:16.000Z 134 273.39999389648 2018-06-26T09:26:17.000Z 134 273.79998779297 2018-06-26T09:26:18.000Z 134 273.79998779297 2018-06-26T09:26:19.000Z 133 273.79998779297 2018-06-26T09:26:20.000Z 133 274.39999389648 2018-06-26T09:26:21.000Z 133 275 2018-06-26T09:26:22.000Z 133 275 2018-06-26T09:26:23.000Z 131 275.20001220703 2018-06-26T09:26:24.000Z 132 275.60000610352 2018-06-26T09:26:25.000Z 132 275.60000610352 2018-06-26T09:26:26.000Z 132 275.60000610352 2018-06-26T09:26:27.000Z 131 276 2018-06-26T09:26:28.000Z 131 276.20001220703 2018-06-26T09:26:29.000Z 131 276.20001220703 2018-06-26T09:26:30.000Z 133 276.20001220703 2018-06-26T09:26:31.000Z 133 276.79998779297 2018-06-26T09:26:32.000Z 133 277.20001220703 2018-06-26T09:26:34.000Z 134 277.39919588699 2018-06-26T09:26:35.000Z 133 277.60000610352 2018-06-26T09:26:36.000Z 134 277.60000610352 2018-06-26T09:26:37.000Z 135 278.39999389648 2018-06-26T09:26:39.000Z 135 278.60000610352 2018-06-26T09:26:40.000Z 133 278.79998779297 2018-06-26T09:26:41.000Z 133 278.79998779297 2018-06-26T09:26:42.000Z 135 280.20001220703 2018-06-26T09:26:46.000Z 137 281.39999389648 2018-06-26T09:26:50.000Z 136 281.79998779297 2018-06-26T09:26:52.000Z 138 282 2018-06-26T09:26:55.000Z 138 282.20001220703 2018-06-26T09:26:56.000Z 138 282.79998779297 2018-06-26T09:26:57.000Z 138 283 2018-06-26T09:26:58.000Z 138 283.20001220703 2018-06-26T09:26:59.000Z 137 284.39999389648 2018-06-26T09:27:03.000Z 138 285.39999389648 2018-06-26T09:27:07.000Z 136 285.60000610352 2018-06-26T09:27:08.000Z 135 286 2018-06-26T09:27:09.000Z 135 287 2018-06-26T09:27:13.000Z 135 287 2018-06-26T09:27:14.000Z 135 287.39999389648 2018-06-26T09:27:16.000Z 135 288.20001220703 2018-06-26T09:27:18.000Z 135 288.60000610352 2018-06-26T09:27:19.000Z 136 289 2018-06-26T09:27:23.000Z 137 290.20001220703 2018-06-26T09:27:27.000Z 138 291.20001220703 2018-06-26T09:27:32.000Z 138 292.20001220703 2018-06-26T09:27:36.000Z 136 292.79998779297 2018-06-26T09:27:40.000Z 136 293.79998779297 2018-06-26T09:27:44.000Z 136 294.79998779297 2018-06-26T09:27:48.000Z 136 295.60000610352 2018-06-26T09:27:52.000Z 136 296.39999389648 2018-06-26T09:27:56.000Z 136 297.39999389648 2018-06-26T09:27:59.000Z 136 298.20001220703 2018-06-26T09:28:02.000Z 136 299 2018-06-26T09:28:06.000Z 136 299 2018-06-26T09:28:07.000Z 136 299.20001220703 2018-06-26T09:28:08.000Z 135 299.39999389648 2018-06-26T09:28:09.000Z 135 300 2018-06-26T09:28:10.000Z 135 300.20001220703 2018-06-26T09:28:11.000Z 135 300.60000610352 2018-06-26T09:28:12.000Z 135 300.79998779297 2018-06-26T09:28:13.000Z 135 300.79998779297 2018-06-26T09:28:14.000Z 135 301.20001220703 2018-06-26T09:28:16.000Z 135 301.20001220703 2018-06-26T09:28:17.000Z 135 301.79998779297 2018-06-26T09:28:18.000Z 135 302 2018-06-26T09:28:19.000Z 135 302.20001220703 2018-06-26T09:28:20.000Z 136 302.39999389648 2018-06-26T09:28:21.000Z 137 302.79998779297 2018-06-26T09:28:22.000Z 137 303 2018-06-26T09:28:23.000Z 137 303 2018-06-26T09:28:24.000Z 137 303 2018-06-26T09:28:25.000Z 135 303 2018-06-26T09:28:26.000Z 135 303 2018-06-26T09:28:27.000Z 134 303.20001220703 2018-06-26T09:28:28.000Z 136 303.79998779297 2018-06-26T09:28:29.000Z 136 304 2018-06-26T09:28:30.000Z 135 304.60000610352 2018-06-26T09:28:31.000Z 134 304.60000610352 2018-06-26T09:28:32.000Z 133 304.79998779297 2018-06-26T09:28:34.000Z 135 304.79998779297 2018-06-26T09:28:35.000Z 134 305 2018-06-26T09:28:36.000Z 134 305.39999389648 2018-06-26T09:28:37.000Z 135 305.39999389648 2018-06-26T09:28:38.000Z 134 305.60000610352 2018-06-26T09:28:39.000Z 132 306.20001220703 2018-06-26T09:28:40.000Z 132 306.39999389648 2018-06-26T09:28:41.000Z 132 306.39999389648 2018-06-26T09:28:42.000Z 132 306.39999389648 2018-06-26T09:28:43.000Z 132 306.39999389648 2018-06-26T09:28:44.000Z 133 306.79998779297 2018-06-26T09:28:45.000Z 132 307.20001220703 2018-06-26T09:28:46.000Z 132 307.20001220703 2018-06-26T09:28:47.000Z 132 307.39999389648 2018-06-26T09:28:48.000Z 132 308 2018-06-26T09:28:49.000Z 132 308 2018-06-26T09:28:50.000Z 131 308.60000610352 2018-06-26T09:28:51.000Z 131 308.60000610352 2018-06-26T09:28:52.000Z 131 308.79998779297 2018-06-26T09:28:53.000Z 132 308.79998779297 2018-06-26T09:28:54.000Z 132 309 2018-06-26T09:28:55.000Z 132 309.60000610352 2018-06-26T09:28:56.000Z 132 309.79998779297 2018-06-26T09:28:57.000Z 132 309.79998779297 2018-06-26T09:28:58.000Z 132 309.79998779297 2018-06-26T09:28:59.000Z 132 310 2018-06-26T09:29:00.000Z 131 310.60000610352 2018-06-26T09:29:01.000Z 131 310.60000610352 2018-06-26T09:29:02.000Z 131 311.39999389648 2018-06-26T09:29:03.000Z 131 311.39999389648 2018-06-26T09:29:04.000Z 132 312 2018-06-26T09:29:05.000Z 132 312.39999389648 2018-06-26T09:29:07.000Z 131 312.39999389648 2018-06-26T09:29:08.000Z 131 312.20001220703 2018-06-26T09:29:10.000Z 131 312.79998779297 2018-06-26T09:29:11.000Z 131 313.79998779297 2018-06-26T09:29:15.000Z 129 314.79998779297 2018-06-26T09:29:19.000Z 129 314.79998779297 2018-06-26T09:29:20.000Z 129 315 2018-06-26T09:29:21.000Z 129 315 2018-06-26T09:29:22.000Z 129 315 2018-06-26T09:29:23.000Z 129 315.79998779297 2018-06-26T09:29:25.000Z 129 316 2018-06-26T09:29:26.000Z 129 316.20001220703 2018-06-26T09:29:27.000Z 129 316.39999389648 2018-06-26T09:29:28.000Z 129 316.39999389648 2018-06-26T09:29:29.000Z 129 316.79998779297 2018-06-26T09:29:30.000Z 128 317 2018-06-26T09:29:31.000Z 128 317.79998779297 2018-06-26T09:29:32.000Z 128 317.79998779297 2018-06-26T09:29:33.000Z 128 318 2018-06-26T09:29:34.000Z 128 318.20001220703 2018-06-26T09:29:35.000Z 128 318.20001220703 2018-06-26T09:29:36.000Z 128 318.20001220703 2018-06-26T09:29:37.000Z 128 318.60000610352 2018-06-26T09:29:38.000Z 128 318.60000610352 2018-06-26T09:29:39.000Z 128 318.79998779297 2018-06-26T09:29:40.000Z 128 319 2018-06-26T09:29:41.000Z 128 319.20001220703 2018-06-26T09:29:42.000Z 130 319.60000610352 2018-06-26T09:29:43.000Z 131 320 2018-06-26T09:29:44.000Z 131 320.20001220703 2018-06-26T09:29:46.000Z 127 320.20001220703 2018-06-26T09:29:47.000Z 127 320.60000610352 2018-06-26T09:29:48.000Z 126 320.60000610352 2018-06-26T09:29:49.000Z 126 321.39999389648 2018-06-26T09:29:50.000Z 126 322 2018-06-26T09:29:51.000Z 126 322.39999389648 2018-06-26T09:29:52.000Z 126 322.39999389648 2018-06-26T09:29:53.000Z 126 322.79998779297 2018-06-26T09:29:54.000Z 126 323 2018-06-26T09:29:55.000Z 126 323 2018-06-26T09:29:56.000Z 126 323.60000610352 2018-06-26T09:29:58.000Z 126 323.79918978347 2018-06-26T09:29:59.000Z 126 324 2018-06-26T09:30:00.000Z 126 324 2018-06-26T09:30:01.000Z 126 324.20001220703 2018-06-26T09:30:02.000Z 126 324.79998779297 2018-06-26T09:30:03.000Z 126 325 2018-06-26T09:30:04.000Z 126 325.79998779297 2018-06-26T09:30:08.000Z 128 326.20001220703 2018-06-26T09:30:09.000Z 128 326.39999389648 2018-06-26T09:30:10.000Z 128 326.39999389648 2018-06-26T09:30:11.000Z 128 326.60000610352 2018-06-26T09:30:13.000Z 128 327.20001220703 2018-06-26T09:30:14.000Z 128 327.60000610352 2018-06-26T09:30:15.000Z 128 327.60000610352 2018-06-26T09:30:16.000Z 128 327.60000610352 2018-06-26T09:30:17.000Z 128 328.20001220703 2018-06-26T09:30:19.000Z 128 328.39999389648 2018-06-26T09:30:20.000Z 128 328.39999389648 2018-06-26T09:30:21.000Z 128 329 2018-06-26T09:30:23.000Z 128 329.20001220703 2018-06-26T09:30:24.000Z 128 329.39999389648 2018-06-26T09:30:25.000Z 128 329.39999389648 2018-06-26T09:30:26.000Z 128 330 2018-06-26T09:30:27.000Z 128 329.79998779297 2018-06-26T09:30:28.000Z 128 330 2018-06-26T09:30:29.000Z 128 330.60000610352 2018-06-26T09:30:30.000Z 128 331 2018-06-26T09:30:31.000Z 128 331 2018-06-26T09:30:32.000Z 128 331 2018-06-26T09:30:33.000Z 128 331.20001220703 2018-06-26T09:30:34.000Z 128 331.60000610352 2018-06-26T09:30:35.000Z 129 331.60000610352 2018-06-26T09:30:36.000Z 129 331.79998779297 2018-06-26T09:30:37.000Z 129 332 2018-06-26T09:30:38.000Z 131 332 2018-06-26T09:30:39.000Z 131 333 2018-06-26T09:30:40.000Z 131 333 2018-06-26T09:30:41.000Z 131 333.20001220703 2018-06-26T09:30:42.000Z 131 333.39999389648 2018-06-26T09:30:43.000Z 131 333.39999389648 2018-06-26T09:30:44.000Z 131 333.79998779297 2018-06-26T09:30:45.000Z 131 334.20001220703 2018-06-26T09:30:46.000Z 131 334.20001220703 2018-06-26T09:30:47.000Z 131 334.79998779297 2018-06-26T09:30:49.000Z 131 334.99920440852 2018-06-26T09:30:50.000Z 131 335.20001220703 2018-06-26T09:30:51.000Z 131 335.60000610352 2018-06-26T09:30:52.000Z 133 336 2018-06-26T09:30:53.000Z 133 336 2018-06-26T09:30:54.000Z 133 336 2018-06-26T09:30:55.000Z 133 336.39999389648 2018-06-26T09:30:56.000Z 133 336.60000610352 2018-06-26T09:30:57.000Z 133 336.79998779297 2018-06-26T09:30:58.000Z 133 337.39999389648 2018-06-26T09:30:59.000Z 135 337.39999389648 2018-06-26T09:31:00.000Z 135 337.39999389648 2018-06-26T09:31:01.000Z 135 337.60000610352 2018-06-26T09:31:02.000Z 134 337.79998779297 2018-06-26T09:31:03.000Z 133 337.79998779297 2018-06-26T09:31:04.000Z 132 338.20001220703 2018-06-26T09:31:05.000Z 132 338.39999389648 2018-06-26T09:31:06.000Z 132 338.39999389648 2018-06-26T09:31:07.000Z 132 338.39999389648 2018-06-26T09:31:08.000Z 132 338.79998779297 2018-06-26T09:31:09.000Z 132 339.20001220703 2018-06-26T09:31:10.000Z 132 339.60000610352 2018-06-26T09:31:11.000Z 132 339.60000610352 2018-06-26T09:31:12.000Z 132 339.79998779297 2018-06-26T09:31:13.000Z 132 340.20001220703 2018-06-26T09:31:14.000Z 132 340.39999389648 2018-06-26T09:31:15.000Z 133 340.39999389648 2018-06-26T09:31:16.000Z 133 341 2018-06-26T09:31:17.000Z 133 341.39999389648 2018-06-26T09:31:18.000Z 133 341.20001220703 2018-06-26T09:31:19.000Z 133 341.39999389648 2018-06-26T09:31:20.000Z 134 341.60000610352 2018-06-26T09:31:21.000Z 134 342 2018-06-26T09:31:22.000Z 134 342.20001220703 2018-06-26T09:31:23.000Z 136 342.39999389648 2018-06-26T09:31:24.000Z 136 342.39999389648 2018-06-26T09:31:25.000Z 137 342.60000610352 2018-06-26T09:31:26.000Z 137 342.79998779297 2018-06-26T09:31:27.000Z 137 343 2018-06-26T09:31:28.000Z 137 343.20001220703 2018-06-26T09:31:29.000Z 137 343.60000610352 2018-06-26T09:31:30.000Z 138 343.79998779297 2018-06-26T09:31:31.000Z 137 344.39999389648 2018-06-26T09:31:32.000Z 137 344.60000610352 2018-06-26T09:31:33.000Z 137 344.79998779297 2018-06-26T09:31:34.000Z 135 344.79998779297 2018-06-26T09:31:35.000Z 135 345 2018-06-26T09:31:36.000Z 135 345.20001220703 2018-06-26T09:31:37.000Z 135 345.60000610352 2018-06-26T09:31:38.000Z 135 345.79998779297 2018-06-26T09:31:40.000Z 138 345.79998779297 2018-06-26T09:31:41.000Z 138 346.60000610352 2018-06-26T09:31:42.000Z 139 346.60000610352 2018-06-26T09:31:43.000Z 140 347.20001220703 2018-06-26T09:31:44.000Z 139 347.20001220703 2018-06-26T09:31:45.000Z 138 347.20001220703 2018-06-26T09:31:46.000Z 138 347.39999389648 2018-06-26T09:31:47.000Z 136 347.60000610352 2018-06-26T09:31:48.000Z 137 348 2018-06-26T09:31:49.000Z 136 348.20001220703 2018-06-26T09:31:50.000Z 136 348.20001220703 2018-06-26T09:31:51.000Z 135 348.60000610352 2018-06-26T09:31:52.000Z 135 348.60000610352 2018-06-26T09:31:53.000Z 135 349.20001220703 2018-06-26T09:31:54.000Z 134 350 2018-06-26T09:31:58.000Z 136 350.39999389648 2018-06-26T09:32:02.000Z 137 351.39999389648 2018-06-26T09:32:05.000Z 136 352.39959494089 2018-06-26T09:32:09.000Z 137 352.60000610352 2018-06-26T09:32:12.000Z 137 352.99721887506 2018-06-26T09:32:13.000Z 137 353.20001220703 2018-06-26T09:32:14.000Z 137 353.39999389648 2018-06-26T09:32:15.000Z 137 353.79998779297 2018-06-26T09:32:16.000Z 137 354.199613221 2018-06-26T09:32:17.000Z 135 354.20001220703 2018-06-26T09:32:18.000Z 135 354.39999389648 2018-06-26T09:32:19.000Z 135 355.20001220703 2018-06-26T09:32:20.000Z 135 355.20001220703 2018-06-26T09:32:21.000Z 135 355.20001220703 2018-06-26T09:32:22.000Z 135 355.60000610352 2018-06-26T09:32:23.000Z 136 355.79998779297 2018-06-26T09:32:24.000Z 137 356.39999389648 2018-06-26T09:32:25.000Z 137 356.39999389648 2018-06-26T09:32:26.000Z 138 356.39999389648 2018-06-26T09:32:27.000Z 138 356.60000610352 2018-06-26T09:32:28.000Z 138 357 2018-06-26T09:32:29.000Z 138 357.60000610352 2018-06-26T09:32:31.000Z 136 357.60000610352 2018-06-26T09:32:32.000Z 136 357.79395108016 2018-06-26T09:32:33.000Z 136 358.20001220703 2018-06-26T09:32:34.000Z 136 358.39999389648 2018-06-26T09:32:35.000Z 135 359 2018-06-26T09:32:36.000Z 135 359.20001220703 2018-06-26T09:32:37.000Z 135 359.20001220703 2018-06-26T09:32:38.000Z 136 359.79998779297 2018-06-26T09:32:39.000Z 138 360 2018-06-26T09:32:40.000Z 138 360 2018-06-26T09:32:41.000Z 137 360.20001220703 2018-06-26T09:32:42.000Z 139 360.20001220703 2018-06-26T09:32:43.000Z 139 360.20001220703 2018-06-26T09:32:44.000Z 139 361 2018-06-26T09:32:45.000Z 139 361.20001220703 2018-06-26T09:32:46.000Z 139 361.39999389648 2018-06-26T09:32:47.000Z 139 361.39999389648 2018-06-26T09:32:48.000Z 137 361.39999389648 2018-06-26T09:32:49.000Z 137 361.79998779297 2018-06-26T09:32:50.000Z 137 362 2018-06-26T09:32:51.000Z 137 362.39999389648 2018-06-26T09:32:52.000Z 137 362.60000610352 2018-06-26T09:32:53.000Z 137 362.60000610352 2018-06-26T09:32:54.000Z 137 363 2018-06-26T09:32:55.000Z 139 363.60000610352 2018-06-26T09:32:56.000Z 140 363.60000610352 2018-06-26T09:32:57.000Z 141 363.79998779297 2018-06-26T09:32:58.000Z 141 364 2018-06-26T09:32:59.000Z 141 364.20001220703 2018-06-26T09:33:00.000Z 141 364.39999389648 2018-06-26T09:33:01.000Z 141 364.39999389648 2018-06-26T09:33:02.000Z 139 364.60000610352 2018-06-26T09:33:03.000Z 140 365 2018-06-26T09:33:04.000Z 140 365 2018-06-26T09:33:05.000Z 139 365.79998779297 2018-06-26T09:33:06.000Z 137 365.79998779297 2018-06-26T09:33:07.000Z 135 366.20001220703 2018-06-26T09:33:08.000Z 134 366.39999389648 2018-06-26T09:33:09.000Z 134 366.60000610352 2018-06-26T09:33:10.000Z 134 366.60000610352 2018-06-26T09:33:11.000Z 134 366.79998779297 2018-06-26T09:33:12.000Z 132 367.20001220703 2018-06-26T09:33:13.000Z 132 367.60000610352 2018-06-26T09:33:14.000Z 132 367.60000610352 2018-06-26T09:33:15.000Z 132 367.79998779297 2018-06-26T09:33:16.000Z 134 368.39999389648 2018-06-26T09:33:17.000Z 134 368.79998779297 2018-06-26T09:33:18.000Z 134 368.79998779297 2018-06-26T09:33:19.000Z 134 369 2018-06-26T09:33:20.000Z 134 369.39999389648 2018-06-26T09:33:22.000Z 132 369.7983916522 2018-06-26T09:33:23.000Z 131 369.99979970533 2018-06-26T09:33:24.000Z 131 370 2018-06-26T09:33:25.000Z 131 370.60000610352 2018-06-26T09:33:26.000Z 133 371 2018-06-26T09:33:27.000Z 133 371.20001220703 2018-06-26T09:33:28.000Z 133 371.60000610352 2018-06-26T09:33:29.000Z 133 371.79998779297 2018-06-26T09:33:30.000Z 131 371.79998779297 2018-06-26T09:33:31.000Z 131 372.20001220703 2018-06-26T09:33:32.000Z 131 372.20001220703 2018-06-26T09:33:33.000Z 130 372.20001220703 2018-06-26T09:33:34.000Z 129 372.79998779297 2018-06-26T09:33:35.000Z 131 373 2018-06-26T09:33:36.000Z 133 373 2018-06-26T09:33:37.000Z 134 373.20001220703 2018-06-26T09:33:38.000Z 134 374 2018-06-26T09:33:39.000Z 133 374.20001220703 2018-06-26T09:33:40.000Z 132 374.39999389648 2018-06-26T09:33:41.000Z 133 374.79998779297 2018-06-26T09:33:42.000Z 133 374.79998779297 2018-06-26T09:33:43.000Z 133 375 2018-06-26T09:33:44.000Z 133 375.39999389648 2018-06-26T09:33:45.000Z 133 375.39999389648 2018-06-26T09:33:46.000Z 133 375.79998779297 2018-06-26T09:33:47.000Z 133 375.79998779297 2018-06-26T09:33:48.000Z 133 376.20001220703 2018-06-26T09:33:49.000Z 133 376.20001220703 2018-06-26T09:33:50.000Z 133 376.60000610352 2018-06-26T09:33:51.000Z 133 376.79998779297 2018-06-26T09:33:52.000Z 133 377 2018-06-26T09:33:53.000Z 133 377.59940765491 2018-06-26T09:33:54.000Z 133 377.79998779297 2018-06-26T09:33:55.000Z 133 377.79998779297 2018-06-26T09:33:56.000Z 133 377.79998779297 2018-06-26T09:33:57.000Z 133 378 2018-06-26T09:33:58.000Z 134 378 2018-06-26T09:33:59.000Z 134 378 2018-06-26T09:34:00.000Z 134 378.20001220703 2018-06-26T09:34:01.000Z 134 378.60000610352 2018-06-26T09:34:02.000Z 134 378.79998779297 2018-06-26T09:34:03.000Z 133 378.79998779297 2018-06-26T09:34:04.000Z 132 379.20001220703 2018-06-26T09:34:05.000Z 132 379.60000610352 2018-06-26T09:34:06.000Z 132 379.60000610352 2018-06-26T09:34:07.000Z 132 379.60000610352 2018-06-26T09:34:08.000Z 132 379.60000610352 2018-06-26T09:34:09.000Z 132 379.60000610352 2018-06-26T09:34:10.000Z 132 380 2018-06-26T09:34:11.000Z 132 381 2018-06-26T09:34:13.000Z 132 381.19921661555 2018-06-26T09:34:14.000Z 132 381.39999389648 2018-06-26T09:34:15.000Z 132 381.39999389648 2018-06-26T09:34:16.000Z 132 381.60000610352 2018-06-26T09:34:17.000Z 132 381.60000610352 2018-06-26T09:34:18.000Z 132 382.20001220703 2018-06-26T09:34:19.000Z 132 382.39999389648 2018-06-26T09:34:20.000Z 132 382.39999389648 2018-06-26T09:34:21.000Z 132 382.60000610352 2018-06-26T09:34:22.000Z 132 383.20001220703 2018-06-26T09:34:23.000Z 130 383.39999389648 2018-06-26T09:34:24.000Z 130 383.39999389648 2018-06-26T09:34:25.000Z 130 383.60000610352 2018-06-26T09:34:26.000Z 130 384 2018-06-26T09:34:27.000Z 129 384.20001220703 2018-06-26T09:34:28.000Z 128 384.60000610352 2018-06-26T09:34:31.000Z 128 385.20001220703 2018-06-26T09:34:32.000Z 128 385.20001220703 2018-06-26T09:34:33.000Z 128 385.60000610352 2018-06-26T09:34:34.000Z 128 385.79998779297 2018-06-26T09:34:35.000Z 128 386 2018-06-26T09:34:37.000Z 128 386.20001220703 2018-06-26T09:34:38.000Z 128 386.39999389648 2018-06-26T09:34:39.000Z 128 386.39999389648 2018-06-26T09:34:40.000Z 128 387.20001220703 2018-06-26T09:34:41.000Z 126 387.20001220703 2018-06-26T09:34:42.000Z 126 387.60000610352 2018-06-26T09:34:43.000Z 126 387.79998779297 2018-06-26T09:34:44.000Z 126 388 2018-06-26T09:34:45.000Z 126 388.60000610352 2018-06-26T09:34:46.000Z 126 388.79998779297 2018-06-26T09:34:47.000Z 126 388.79998779297 2018-06-26T09:34:48.000Z 126 388.79998779297 2018-06-26T09:34:49.000Z 126 388.79998779297 2018-06-26T09:34:50.000Z 128 388.79998779297 2018-06-26T09:34:51.000Z 128 389.20001220703 2018-06-26T09:34:52.000Z 128 389.39999389648 2018-06-26T09:34:53.000Z 128 390.20001220703 2018-06-26T09:34:55.000Z 126 390.39999389648 2018-06-26T09:34:56.000Z 126 391.20001220703 2018-06-26T09:34:57.000Z 126 391.20001220703 2018-06-26T09:34:58.000Z 126 391.39999389648 2018-06-26T09:34:59.000Z 126 391.60000610352 2018-06-26T09:35:00.000Z 126 391.79998779297 2018-06-26T09:35:01.000Z 126 392.39999389648 2018-06-26T09:35:02.000Z 126 393 2018-06-26T09:35:04.000Z 126 393 2018-06-26T09:35:05.000Z 126 393.20001220703 2018-06-26T09:35:06.000Z 126 393.59881161952 2018-06-26T09:35:07.000Z 126 393.60000610352 2018-06-26T09:35:08.000Z 126 394.79998779297 2018-06-26T09:35:09.000Z 126 394.79998779297 2018-06-26T09:35:10.000Z 126 394.79998779297 2018-06-26T09:35:11.000Z 126 395.39999389648 2018-06-26T09:35:12.000Z 126 395.60000610352 2018-06-26T09:35:13.000Z 126 395.79998779297 2018-06-26T09:35:14.000Z 126 396 2018-06-26T09:35:15.000Z 126 396.20001220703 2018-06-26T09:35:16.000Z 128 396.39999389648 2018-06-26T09:35:17.000Z 128 396.60000610352 2018-06-26T09:35:18.000Z 128 396.60000610352 2018-06-26T09:35:19.000Z 128 396.60000610352 2018-06-26T09:35:20.000Z 128 397.20001220703 2018-06-26T09:35:21.000Z 128 397.79998779297 2018-06-26T09:35:22.000Z 128 397.79998779297 2018-06-26T09:35:23.000Z 128 398 2018-06-26T09:35:24.000Z 126 398.20001220703 2018-06-26T09:35:25.000Z 125 398.20001220703 2018-06-26T09:35:26.000Z 125 398.60000610352 2018-06-26T09:35:27.000Z 125 398.79998779297 2018-06-26T09:35:28.000Z 125 398.79998779297 2018-06-26T09:35:29.000Z 125 399.20001220703 2018-06-26T09:35:30.000Z 125 399.20001220703 2018-06-26T09:35:31.000Z 125 399.39999389648 2018-06-26T09:35:32.000Z 125 400 2018-06-26T09:35:33.000Z 126 400.39800197619 2018-06-26T09:35:34.000Z 126 400.60000610352 2018-06-26T09:35:35.000Z 128 400.60000610352 2018-06-26T09:35:36.000Z 130 400.60000610352 2018-06-26T09:35:37.000Z 133 401 2018-06-26T09:35:38.000Z 135 401 2018-06-26T09:35:39.000Z 135 401.20001220703 2018-06-26T09:35:40.000Z 136 401.60000610352 2018-06-26T09:35:41.000Z 136 401.60000610352 2018-06-26T09:35:42.000Z 137 402 2018-06-26T09:35:43.000Z 137 402.60000610352 2018-06-26T09:35:44.000Z 136 402.60000610352 2018-06-26T09:35:45.000Z 136 402.79998779297 2018-06-26T09:35:46.000Z 136 403 2018-06-26T09:35:47.000Z 136 403 2018-06-26T09:35:48.000Z 136 403.79998779297 2018-06-26T09:35:49.000Z 136 403.79998779297 2018-06-26T09:35:50.000Z 136 404.20001220703 2018-06-26T09:35:51.000Z 136 404.20001220703 2018-06-26T09:35:52.000Z 136 404.20001220703 2018-06-26T09:35:53.000Z 136 404.60000610352 2018-06-26T09:35:55.000Z 138 404.60000610352 2018-06-26T09:35:56.000Z 138 405.20001220703 2018-06-26T09:35:57.000Z 140 405.39880053042 2018-06-26T09:35:58.000Z 140 405.39999389648 2018-06-26T09:35:59.000Z 140 406 2018-06-26T09:36:00.000Z 140 406 2018-06-26T09:36:01.000Z 140 406.5819642797 2018-06-26T09:36:02.000Z 140 406.60000610352 2018-06-26T09:36:03.000Z 140 406.60000610352 2018-06-26T09:36:04.000Z 140 407 2018-06-26T09:36:05.000Z 140 407 2018-06-26T09:36:06.000Z 140 407.60000610352 2018-06-26T09:36:07.000Z 140 407.79998779297 2018-06-26T09:36:08.000Z 142 407.79998779297 2018-06-26T09:36:09.000Z 142 408.39999389648 2018-06-26T09:36:10.000Z 141 408.60000610352 2018-06-26T09:36:11.000Z 140 408.60000610352 2018-06-26T09:36:12.000Z 140 408.60000610352 2018-06-26T09:36:13.000Z 140 409 2018-06-26T09:36:14.000Z 140 409 2018-06-26T09:36:15.000Z 140 409.60000610352 2018-06-26T09:36:16.000Z 140 409.79998779297 2018-06-26T09:36:17.000Z 140 410 2018-06-26T09:36:18.000Z 140 410.20001220703 2018-06-26T09:36:19.000Z 140 410.39999389648 2018-06-26T09:36:20.000Z 140 410.79998779297 2018-06-26T09:36:21.000Z 140 411 2018-06-26T09:36:22.000Z 140 411.60000610352 2018-06-26T09:36:23.000Z 140 411.79998779297 2018-06-26T09:36:24.000Z 140 411.79998779297 2018-06-26T09:36:25.000Z 142 411.79998779297 2018-06-26T09:36:26.000Z 140 412.20001220703 2018-06-26T09:36:27.000Z 140 412.20001220703 2018-06-26T09:36:28.000Z 140 413 2018-06-26T09:36:29.000Z 140 413.39999389648 2018-06-26T09:36:30.000Z 140 413.39999389648 2018-06-26T09:36:31.000Z 140 413.39999389648 2018-06-26T09:36:32.000Z 139 413.79998779297 2018-06-26T09:36:33.000Z 139 414.5992081619 2018-06-26T09:36:34.000Z 138 414.60000610352 2018-06-26T09:36:35.000Z 138 414.79998779297 2018-06-26T09:36:36.000Z 138 415.20001220703 2018-06-26T09:36:37.000Z 138 415.20001220703 2018-06-26T09:36:38.000Z 138 415.20001220703 2018-06-26T09:36:39.000Z 138 415.39999389648 2018-06-26T09:36:40.000Z 138 415.39999389648 2018-06-26T09:36:41.000Z 139 415.79998779297 2018-06-26T09:36:42.000Z 138 416 2018-06-26T09:36:43.000Z 138 416.20001220703 2018-06-26T09:36:44.000Z 138 416.39999389648 2018-06-26T09:36:46.000Z 138 416.59920797224 2018-06-26T09:36:47.000Z 138 418 2018-06-26T09:36:48.000Z 138 418 2018-06-26T09:36:49.000Z 138 418.20001220703 2018-06-26T09:36:50.000Z 138 418.39999389648 2018-06-26T09:36:51.000Z 138 418.39999389648 2018-06-26T09:36:52.000Z 138 418.60000610352 2018-06-26T09:36:53.000Z 138 418.79998779297 2018-06-26T09:36:54.000Z 138 419 2018-06-26T09:36:55.000Z 138 419.20001220703 2018-06-26T09:36:56.000Z 138 419.20001220703 2018-06-26T09:36:57.000Z 138 419.60000610352 2018-06-26T09:36:58.000Z 138 420.39999389648 2018-06-26T09:36:59.000Z 138 420.60000610352 2018-06-26T09:37:00.000Z 139 420.60000610352 2018-06-26T09:37:01.000Z 139 420.60000610352 2018-06-26T09:37:02.000Z 139 420.79998779297 2018-06-26T09:37:03.000Z 139 421.20001220703 2018-06-26T09:37:04.000Z 139 421.60000610352 2018-06-26T09:37:05.000Z 139 421.79998779297 2018-06-26T09:37:06.000Z 139 421.79998779297 2018-06-26T09:37:07.000Z 139 422.20001220703 2018-06-26T09:37:08.000Z 139 422.20001220703 2018-06-26T09:37:09.000Z 137 422.20001220703 2018-06-26T09:37:10.000Z 136 422.79998779297 2018-06-26T09:37:11.000Z 135 423 2018-06-26T09:37:12.000Z 134 423.20001220703 2018-06-26T09:37:13.000Z 134 423.20001220703 2018-06-26T09:37:14.000Z 134 423.39999389648 2018-06-26T09:37:15.000Z 134 423.79998779297 2018-06-26T09:37:16.000Z 134 424 2018-06-26T09:37:17.000Z 134 424 2018-06-26T09:37:18.000Z 134 424 2018-06-26T09:37:19.000Z 134 424.39999389648 2018-06-26T09:37:20.000Z 134 425.39999389648 2018-06-26T09:37:21.000Z 132 425.39999389648 2018-06-26T09:37:22.000Z 133 426.20001220703 2018-06-26T09:37:23.000Z 133 426.39999389648 2018-06-26T09:37:24.000Z 133 426.39999389648 2018-06-26T09:37:25.000Z 133 426.39999389648 2018-06-26T09:37:26.000Z 133 426.39999389648 2018-06-26T09:37:27.000Z 133 427 2018-06-26T09:37:28.000Z 133 427 2018-06-26T09:37:29.000Z 133 427 2018-06-26T09:37:30.000Z 133 427.39999389648 2018-06-26T09:37:31.000Z 133 427.60000610352 2018-06-26T09:37:32.000Z 133 428 2018-06-26T09:37:33.000Z 132 428.39999389648 2018-06-26T09:37:34.000Z 132 428.60000610352 2018-06-26T09:37:35.000Z 131 429 2018-06-26T09:37:37.000Z 131 429 2018-06-26T09:37:38.000Z 131 429.20001220703 2018-06-26T09:37:39.000Z 131 429.39999389648 2018-06-26T09:37:40.000Z 131 429.60000610352 2018-06-26T09:37:41.000Z 131 429.79998779297 2018-06-26T09:37:42.000Z 131 430.39820212492 2018-06-26T09:37:43.000Z 131 430.39999389648 2018-06-26T09:37:44.000Z 131 430.79998779297 2018-06-26T09:37:45.000Z 131 431.79998779297 2018-06-26T09:37:46.000Z 131 431.79998779297 2018-06-26T09:37:47.000Z 132 431.79998779297 2018-06-26T09:37:48.000Z 130 432 2018-06-26T09:37:49.000Z 130 432 2018-06-26T09:37:50.000Z 130 432 2018-06-26T09:37:51.000Z 130 432 2018-06-26T09:37:52.000Z 130 432.20001220703 2018-06-26T09:37:53.000Z 130 432.79998779297 2018-06-26T09:37:54.000Z 130 432.79998779297 2018-06-26T09:37:55.000Z 130 433.20001220703 2018-06-26T09:37:56.000Z 130 433.20001220703 2018-06-26T09:37:57.000Z 131 433.39999389648 2018-06-26T09:37:58.000Z 131 433.79998779297 2018-06-26T09:37:59.000Z 131 434 2018-06-26T09:38:00.000Z 132 434 2018-06-26T09:38:01.000Z 132 435 2018-06-26T09:38:02.000Z 132 435 2018-06-26T09:38:03.000Z 132 435 2018-06-26T09:38:04.000Z 132 435.20001220703 2018-06-26T09:38:05.000Z 132 435.79998779297 2018-06-26T09:38:06.000Z 132 435.79998779297 2018-06-26T09:38:07.000Z 131 436 2018-06-26T09:38:08.000Z 131 436 2018-06-26T09:38:09.000Z 131 436 2018-06-26T09:38:10.000Z 131 436.19981271402 2018-06-26T09:38:11.000Z 131 436.60000610352 2018-06-26T09:38:12.000Z 131 437.20001220703 2018-06-26T09:38:13.000Z 131 437.20001220703 2018-06-26T09:38:14.000Z 131 437.39999389648 2018-06-26T09:38:15.000Z 131 437.39999389648 2018-06-26T09:38:16.000Z 131 437.60000610352 2018-06-26T09:38:17.000Z 131 438.39999389648 2018-06-26T09:38:18.000Z 131 438.5998066105 2018-06-26T09:38:19.000Z 131 438.79998779297 2018-06-26T09:38:20.000Z 131 439 2018-06-26T09:38:21.000Z 132 439 2018-06-26T09:38:22.000Z 133 439.39999389648 2018-06-26T09:38:23.000Z 135 439.60000610352 2018-06-26T09:38:24.000Z 135 439.79998779297 2018-06-26T09:38:25.000Z 134 439.79998779297 2018-06-26T09:38:26.000Z 134 440.60000610352 2018-06-26T09:38:28.000Z 134 440.60000610352 2018-06-26T09:38:29.000Z 133 441 2018-06-26T09:38:30.000Z 133 441.19705605098 2018-06-26T09:38:31.000Z 132 441.20001220703 2018-06-26T09:38:32.000Z 132 441.60000610352 2018-06-26T09:38:33.000Z 131 442.20001220703 2018-06-26T09:38:34.000Z 132 442.39999389648 2018-06-26T09:38:35.000Z 132 442.60000610352 2018-06-26T09:38:36.000Z 132 442.60000610352 2018-06-26T09:38:37.000Z 132 442.79998779297 2018-06-26T09:38:38.000Z 131 442.79998779297 2018-06-26T09:38:39.000Z 132 443.39999389648 2018-06-26T09:38:40.000Z 132 444 2018-06-26T09:38:41.000Z 132 444.20001220703 2018-06-26T09:38:42.000Z 133 444.39999389648 2018-06-26T09:38:43.000Z 133 444.39999389648 2018-06-26T09:38:44.000Z 133 444.60000610352 2018-06-26T09:38:45.000Z 133 444.79998779297 2018-06-26T09:38:46.000Z 133 445 2018-06-26T09:38:47.000Z 133 445.39999389648 2018-06-26T09:38:48.000Z 134 445.79998779297 2018-06-26T09:38:49.000Z 134 446 2018-06-26T09:38:50.000Z 133 446.20001220703 2018-06-26T09:38:51.000Z 133 446.60000610352 2018-06-26T09:38:52.000Z 133 446.79998779297 2018-06-26T09:38:53.000Z 133 446.79998779297 2018-06-26T09:38:54.000Z 133 446.79998779297 2018-06-26T09:38:55.000Z 133 447.39999389648 2018-06-26T09:38:56.000Z 133 447.39999389648 2018-06-26T09:38:57.000Z 133 447.79998779297 2018-06-26T09:38:58.000Z 133 447.79998779297 2018-06-26T09:38:59.000Z 133 447.79998779297 2018-06-26T09:39:00.000Z 133 448.60000610352 2018-06-26T09:39:01.000Z 133 448.79998779297 2018-06-26T09:39:02.000Z 133 449.39999389648 2018-06-26T09:39:03.000Z 133 449.60000610352 2018-06-26T09:39:04.000Z 133 449.60000610352 2018-06-26T09:39:05.000Z 133 450.39999389648 2018-06-26T09:39:06.000Z 133 450.39999389648 2018-06-26T09:39:07.000Z 133 450.60000610352 2018-06-26T09:39:08.000Z 132 450.60000610352 2018-06-26T09:39:09.000Z 132 451 2018-06-26T09:39:10.000Z 132 451 2018-06-26T09:39:11.000Z 132 452 2018-06-26T09:39:12.000Z 133 452.20001220703 2018-06-26T09:39:13.000Z 134 452.39999389648 2018-06-26T09:39:14.000Z 133 452.39999389648 2018-06-26T09:39:15.000Z 132 453 2018-06-26T09:39:16.000Z 132 453 2018-06-26T09:39:17.000Z 132 453.60000610352 2018-06-26T09:39:19.000Z 131 453.99800807971 2018-06-26T09:39:20.000Z 131 454.20001220703 2018-06-26T09:39:21.000Z 131 455 2018-06-26T09:39:22.000Z 131 455 2018-06-26T09:39:23.000Z 131 455.20001220703 2018-06-26T09:39:24.000Z 131 455.39999389648 2018-06-26T09:39:25.000Z 131 455.39999389648 2018-06-26T09:39:26.000Z 129 455.79998779297 2018-06-26T09:39:27.000Z 129 456.39999389648 2018-06-26T09:39:28.000Z 129 456.60000610352 2018-06-26T09:39:29.000Z 131 456.79998779297 2018-06-26T09:39:30.000Z 131 457 2018-06-26T09:39:31.000Z 132 457.20001220703 2018-06-26T09:39:32.000Z 133 457.20001220703 2018-06-26T09:39:33.000Z 133 457.20001220703 2018-06-26T09:39:34.000Z 133 458 2018-06-26T09:39:35.000Z 133 458 2018-06-26T09:39:36.000Z 133 458 2018-06-26T09:39:37.000Z 133 458.60000610352 2018-06-26T09:39:38.000Z 133 458.60000610352 2018-06-26T09:39:39.000Z 134 458.79998779297 2018-06-26T09:39:40.000Z 134 459.20001220703 2018-06-26T09:39:41.000Z 134 459.39999389648 2018-06-26T09:39:42.000Z 134 459.39999389648 2018-06-26T09:39:43.000Z 134 459.39999389648 2018-06-26T09:39:44.000Z 134 459.60000610352 2018-06-26T09:39:45.000Z 135 460.20001220703 2018-06-26T09:39:46.000Z 135 460.79879214918 2018-06-26T09:39:47.000Z 136 461 2018-06-26T09:39:48.000Z 137 461.20001220703 2018-06-26T09:39:49.000Z 137 461.39999389648 2018-06-26T09:39:50.000Z 137 461.5998066105 2018-06-26T09:39:51.000Z 137 462 2018-06-26T09:39:52.000Z 137 462.39999389648 2018-06-26T09:39:53.000Z 137 462.60000610352 2018-06-26T09:39:54.000Z 137 462.79998779297 2018-06-26T09:39:55.000Z 137 462.79998779297 2018-06-26T09:39:56.000Z 137 463 2018-06-26T09:39:57.000Z 134 463 2018-06-26T09:39:58.000Z 136 463 2018-06-26T09:39:59.000Z 136 463.39999389648 2018-06-26T09:40:00.000Z 138 464 2018-06-26T09:40:01.000Z 137 464.20001220703 2018-06-26T09:40:02.000Z 137 464.39999389648 2018-06-26T09:40:03.000Z 137 464.39999389648 2018-06-26T09:40:04.000Z 137 464.60000610352 2018-06-26T09:40:05.000Z 137 464.79998779297 2018-06-26T09:40:06.000Z 137 465.39999389648 2018-06-26T09:40:07.000Z 137 465.39999389648 2018-06-26T09:40:08.000Z 137 465.60000610352 2018-06-26T09:40:10.000Z 137 466.19761793499 2018-06-26T09:40:11.000Z 137 466.60000610352 2018-06-26T09:40:12.000Z 137 466.60000610352 2018-06-26T09:40:13.000Z 137 467 2018-06-26T09:40:14.000Z 137 467 2018-06-26T09:40:15.000Z 137 467.60000610352 2018-06-26T09:40:16.000Z 137 468 2018-06-26T09:40:17.000Z 137 468 2018-06-26T09:40:18.000Z 137 468.19981271402 2018-06-26T09:40:19.000Z 137 468.20001220703 2018-06-26T09:40:20.000Z 137 468.20001220703 2018-06-26T09:40:21.000Z 137 468.79998779297 2018-06-26T09:40:22.000Z 137 468.99980050699 2018-06-26T09:40:23.000Z 137 469.20001220703 2018-06-26T09:40:24.000Z 138 469.20001220703 2018-06-26T09:40:25.000Z 138 470 2018-06-26T09:40:26.000Z 137 470 2018-06-26T09:40:27.000Z 137 470 2018-06-26T09:40:28.000Z 137 470.20001220703 2018-06-26T09:40:29.000Z 137 470.39999389648 2018-06-26T09:40:30.000Z 137 470.60000610352 2018-06-26T09:40:31.000Z 137 471 2018-06-26T09:40:32.000Z 137 471.20001220703 2018-06-26T09:40:33.000Z 137 471.60000610352 2018-06-26T09:40:34.000Z 135 471.79998779297 2018-06-26T09:40:35.000Z 135 472 2018-06-26T09:40:36.000Z 134 472 2018-06-26T09:40:37.000Z 132 472.20001220703 2018-06-26T09:40:38.000Z 132 472.99286558813 2018-06-26T09:40:39.000Z 132 473.20001220703 2018-06-26T09:40:40.000Z 132 473.20001220703 2018-06-26T09:40:41.000Z 132 473.60000610352 2018-06-26T09:40:42.000Z 132 473.60000610352 2018-06-26T09:40:43.000Z 132 473.79998779297 2018-06-26T09:40:44.000Z 132 474 2018-06-26T09:40:45.000Z 132 474 2018-06-26T09:40:46.000Z 132 474.59940765491 2018-06-26T09:40:47.000Z 131 474.60000610352 2018-06-26T09:40:48.000Z 131 475.20001220703 2018-06-26T09:40:49.000Z 132 475.20001220703 2018-06-26T09:40:50.000Z 133 475.60000610352 2018-06-26T09:40:51.000Z 133 476 2018-06-26T09:40:52.000Z 133 476.39999389648 2018-06-26T09:40:53.000Z 133 476.60000610352 2018-06-26T09:40:54.000Z 133 476.79998779297 2018-06-26T09:40:55.000Z 133 477 2018-06-26T09:40:56.000Z 133 477.20001220703 2018-06-26T09:40:57.000Z 133 477.60000610352 2018-06-26T09:40:58.000Z 133 477.60000610352 2018-06-26T09:40:59.000Z 133 478.60000610352 2018-06-26T09:41:01.000Z 131 478.99840893844 2018-06-26T09:41:02.000Z 133 479.19981191493 2018-06-26T09:41:03.000Z 135 479.20001220703 2018-06-26T09:41:04.000Z 135 479.20001220703 2018-06-26T09:41:05.000Z 135 479.79998779297 2018-06-26T09:41:06.000Z 134 480.20001220703 2018-06-26T09:41:07.000Z 134 480.39999389648 2018-06-26T09:41:08.000Z 134 480.39999389648 2018-06-26T09:41:09.000Z 134 480.60000610352 2018-06-26T09:41:10.000Z 134 480.79998779297 2018-06-26T09:41:11.000Z 134 481 2018-06-26T09:41:12.000Z 134 481.20001220703 2018-06-26T09:41:13.000Z 134 481.79998779297 2018-06-26T09:41:14.000Z 133 482 2018-06-26T09:41:15.000Z 132 482.39999389648 2018-06-26T09:41:16.000Z 131 482.39999389648 2018-06-26T09:41:17.000Z 131 482.39999389648 2018-06-26T09:41:18.000Z 131 483.20001220703 2018-06-26T09:41:19.000Z 131 483.20001220703 2018-06-26T09:41:20.000Z 131 483.60000610352 2018-06-26T09:41:22.000Z 132 483.79998779297 2018-06-26T09:41:23.000Z 132 484.20001220703 2018-06-26T09:41:24.000Z 132 484.39999389648 2018-06-26T09:41:25.000Z 132 484.60000610352 2018-06-26T09:41:26.000Z 132 484.60000610352 2018-06-26T09:41:27.000Z 132 485.20001220703 2018-06-26T09:41:28.000Z 132 485.20001220703 2018-06-26T09:41:29.000Z 132 485.39999389648 2018-06-26T09:41:30.000Z 132 485.60000610352 2018-06-26T09:41:31.000Z 132 485.60000610352 2018-06-26T09:41:32.000Z 133 485.79998779297 2018-06-26T09:41:33.000Z 133 486.60000610352 2018-06-26T09:41:34.000Z 133 486.79998779297 2018-06-26T09:41:35.000Z 133 486.79998779297 2018-06-26T09:41:36.000Z 133 487 2018-06-26T09:41:37.000Z 134 487.60000610352 2018-06-26T09:41:38.000Z 134 487.79998779297 2018-06-26T09:41:39.000Z 135 488 2018-06-26T09:41:40.000Z 136 488 2018-06-26T09:41:41.000Z 135 488 2018-06-26T09:41:42.000Z 135 488.60000610352 2018-06-26T09:41:43.000Z 135 488.79998779297 2018-06-26T09:41:44.000Z 135 489.20001220703 2018-06-26T09:41:45.000Z 135 489.39999389648 2018-06-26T09:41:46.000Z 135 489.60000610352 2018-06-26T09:41:47.000Z 135 489.79998779297 2018-06-26T09:41:48.000Z 135 489.79998779297 2018-06-26T09:41:49.000Z 135 489.79998779297 2018-06-26T09:41:50.000Z 135 490.79998779297 2018-06-26T09:41:52.000Z 135 490.79998779297 2018-06-26T09:41:53.000Z 134 490.79998779297 2018-06-26T09:41:54.000Z 134 490.79998779297 2018-06-26T09:41:55.000Z 134 491.79998779297 2018-06-26T09:41:56.000Z 131 492.20001220703 2018-06-26T09:41:57.000Z 131 492.20001220703 2018-06-26T09:41:58.000Z 130 492.79998779297 2018-06-26T09:41:59.000Z 129 492.79998779297 2018-06-26T09:42:00.000Z 127 493 2018-06-26T09:42:01.000Z 127 493.60000610352 2018-06-26T09:42:02.000Z 127 493.60000610352 2018-06-26T09:42:03.000Z 127 493.79998779297 2018-06-26T09:42:04.000Z 127 494 2018-06-26T09:42:05.000Z 127 494.60000610352 2018-06-26T09:42:06.000Z 126 495 2018-06-26T09:42:07.000Z 126 495 2018-06-26T09:42:08.000Z 125 495 2018-06-26T09:42:09.000Z 125 495.20001220703 2018-06-26T09:42:10.000Z 125 495.20001220703 2018-06-26T09:42:11.000Z 125 496.20001220703 2018-06-26T09:42:12.000Z 125 496.20001220703 2018-06-26T09:42:13.000Z 125 496.39999389648 2018-06-26T09:42:14.000Z 125 496.39999389648 2018-06-26T09:42:15.000Z 125 497 2018-06-26T09:42:16.000Z 125 497.20001220703 2018-06-26T09:42:17.000Z 125 497.20001220703 2018-06-26T09:42:18.000Z 125 497.79998779297 2018-06-26T09:42:19.000Z 125 497.79998779297 2018-06-26T09:42:20.000Z 125 498 2018-06-26T09:42:21.000Z 125 498 2018-06-26T09:42:22.000Z 125 498 2018-06-26T09:42:23.000Z 125 498.39999389648 2018-06-26T09:42:24.000Z 125 499.20001220703 2018-06-26T09:42:25.000Z 125 499.20001220703 2018-06-26T09:42:26.000Z 125 499.39999389648 2018-06-26T09:42:27.000Z 125 499.60000610352 2018-06-26T09:42:28.000Z 125 499.60000610352 2018-06-26T09:42:29.000Z 125 499.79998779297 2018-06-26T09:42:30.000Z 125 500 2018-06-26T09:42:31.000Z 125 500 2018-06-26T09:42:32.000Z 125 500.39999389648 2018-06-26T09:42:33.000Z 125 500.60000610352 2018-06-26T09:42:34.000Z 127 501 2018-06-26T09:42:35.000Z 130 501.20001220703 2018-06-26T09:42:36.000Z 131 501.60000610352 2018-06-26T09:42:37.000Z 131 502 2018-06-26T09:42:38.000Z 131 502.20001220703 2018-06-26T09:42:39.000Z 131 502.20001220703 2018-06-26T09:42:40.000Z 131 502.39999389648 2018-06-26T09:42:41.000Z 131 502.60000610352 2018-06-26T09:42:43.000Z 131 502.60000610352 2018-06-26T09:42:44.000Z 131 503 2018-06-26T09:42:45.000Z 131 503.20001220703 2018-06-26T09:42:46.000Z 131 503.39999389648 2018-06-26T09:42:47.000Z 131 503.79998779297 2018-06-26T09:42:48.000Z 131 503.79998779297 2018-06-26T09:42:49.000Z 131 504.20001220703 2018-06-26T09:42:50.000Z 131 504.39999389648 2018-06-26T09:42:51.000Z 131 504.60000610352 2018-06-26T09:42:52.000Z 131 504.79978833039 2018-06-26T09:42:53.000Z 133 505 2018-06-26T09:42:54.000Z 133 505.39999389648 2018-06-26T09:42:55.000Z 132 505.60000610352 2018-06-26T09:42:56.000Z 132 505.60000610352 2018-06-26T09:42:57.000Z 132 506.39999389648 2018-06-26T09:42:58.000Z 132 506.39999389648 2018-06-26T09:42:59.000Z 134 506.60000610352 2018-06-26T09:43:00.000Z 134 506.79998779297 2018-06-26T09:43:01.000Z 133 507 2018-06-26T09:43:02.000Z 133 507.20001220703 2018-06-26T09:43:03.000Z 133 507.20001220703 2018-06-26T09:43:04.000Z 133 507.79998779297 2018-06-26T09:43:05.000Z 133 508 2018-06-26T09:43:06.000Z 133 508 2018-06-26T09:43:07.000Z 132 508 2018-06-26T09:43:08.000Z 132 508.20001220703 2018-06-26T09:43:09.000Z 132 509.20001220703 2018-06-26T09:43:10.000Z 132 509.20001220703 2018-06-26T09:43:11.000Z 132 509.60000610352 2018-06-26T09:43:12.000Z 132 509.79998779297 2018-06-26T09:43:13.000Z 132 510 2018-06-26T09:43:14.000Z 132 510.20001220703 2018-06-26T09:43:15.000Z 132 510.39999389648 2018-06-26T09:43:16.000Z 132 510.79998779297 2018-06-26T09:43:17.000Z 132 511.39999389648 2018-06-26T09:43:18.000Z 132 511.39999389648 2018-06-26T09:43:19.000Z 132 511.79998779297 2018-06-26T09:43:20.000Z 131 512 2018-06-26T09:43:21.000Z 130 512 2018-06-26T09:43:22.000Z 130 512.20001220703 2018-06-26T09:43:23.000Z 130 512.59997558594 2018-06-26T09:43:24.000Z 130 513 2018-06-26T09:43:25.000Z 130 513 2018-06-26T09:43:26.000Z 129 513 2018-06-26T09:43:27.000Z 128 513.40002441406 2018-06-26T09:43:28.000Z 127 513.40002441406 2018-06-26T09:43:29.000Z 127 513.59997558594 2018-06-26T09:43:30.000Z 127 513.79998779297 2018-06-26T09:43:31.000Z 127 514.20001220703 2018-06-26T09:43:32.000Z 127 514.40002441406 2018-06-26T09:43:34.000Z 127 514.99760584974 2018-06-26T09:43:35.000Z 127 515 2018-06-26T09:43:36.000Z 127 515.20001220703 2018-06-26T09:43:37.000Z 127 515.40002441406 2018-06-26T09:43:38.000Z 127 515.79998779297 2018-06-26T09:43:39.000Z 127 516 2018-06-26T09:43:40.000Z 127 516 2018-06-26T09:43:41.000Z 127 516.40002441406 2018-06-26T09:43:42.000Z 127 516.40002441406 2018-06-26T09:43:43.000Z 127 516.59997558594 2018-06-26T09:43:44.000Z 127 516.79998779297 2018-06-26T09:43:45.000Z 127 516.79998779297 2018-06-26T09:43:46.000Z 127 517.59997558594 2018-06-26T09:43:47.000Z 127 517.79998779297 2018-06-26T09:43:48.000Z 127 518 2018-06-26T09:43:49.000Z 127 518.20001220703 2018-06-26T09:43:50.000Z 127 518.20001220703 2018-06-26T09:43:51.000Z 127 518.40002441406 2018-06-26T09:43:52.000Z 127 518.40002441406 2018-06-26T09:43:53.000Z 127 519.20001220703 2018-06-26T09:43:54.000Z 127 519.20001220703 2018-06-26T09:43:55.000Z 127 519.59997558594 2018-06-26T09:43:56.000Z 127 519.59997558594 2018-06-26T09:43:57.000Z 127 520.20001220703 2018-06-26T09:43:58.000Z 127 520.40002441406 2018-06-26T09:43:59.000Z 127 520.40002441406 2018-06-26T09:44:00.000Z 127 520.40002441406 2018-06-26T09:44:01.000Z 127 520.40002441406 2018-06-26T09:44:02.000Z 127 520.59997558594 2018-06-26T09:44:03.000Z 127 520.79998779297 2018-06-26T09:44:04.000Z 127 521.20001220703 2018-06-26T09:44:05.000Z 127 521.40002441406 2018-06-26T09:44:06.000Z 129 521.40002441406 2018-06-26T09:44:07.000Z 129 522.59997558594 2018-06-26T09:44:08.000Z 129 522.59997558594 2018-06-26T09:44:09.000Z 129 522.79998779297 2018-06-26T09:44:10.000Z 129 522.79998779297 2018-06-26T09:44:11.000Z 127 522.79998779297 2018-06-26T09:44:12.000Z 127 523 2018-06-26T09:44:13.000Z 127 523.59997558594 2018-06-26T09:44:14.000Z 127 523.79998779297 2018-06-26T09:44:15.000Z 127 524 2018-06-26T09:44:16.000Z 127 524.20001220703 2018-06-26T09:44:17.000Z 127 524.59997558594 2018-06-26T09:44:18.000Z 127 525 2018-06-26T09:44:19.000Z 127 525 2018-06-26T09:44:20.000Z 129 525.20001220703 2018-06-26T09:44:21.000Z 129 525.59997558594 2018-06-26T09:44:22.000Z 129 525.59997558594 2018-06-26T09:44:23.000Z 129 526.20001220703 2018-06-26T09:44:25.000Z 128 526.39902837793 2018-06-26T09:44:26.000Z 128 526.40002441406 2018-06-26T09:44:27.000Z 128 526.79998779297 2018-06-26T09:44:28.000Z 128 527 2018-06-26T09:44:29.000Z 128 527.19881865886 2018-06-26T09:44:30.000Z 128 527.20001220703 2018-06-26T09:44:31.000Z 128 527.40002441406 2018-06-26T09:44:32.000Z 128 528 2018-06-26T09:44:33.000Z 128 528 2018-06-26T09:44:34.000Z 128 528.20001220703 2018-06-26T09:44:35.000Z 129 528.59997558594 2018-06-26T09:44:36.000Z 128 528.59997558594 2018-06-26T09:44:37.000Z 126 529 2018-06-26T09:44:38.000Z 125 529.40002441406 2018-06-26T09:44:39.000Z 125 529.59997558594 2018-06-26T09:44:40.000Z 125 529.79998779297 2018-06-26T09:44:41.000Z 125 530 2018-06-26T09:44:42.000Z 125 530.20001220703 2018-06-26T09:44:43.000Z 125 530.40002441406 2018-06-26T09:44:44.000Z 125 530.40002441406 2018-06-26T09:44:45.000Z 125 530.59997558594 2018-06-26T09:44:46.000Z 125 530.79998779297 2018-06-26T09:44:47.000Z 125 531.40002441406 2018-06-26T09:44:48.000Z 125 531.59997558594 2018-06-26T09:44:49.000Z 125 531.59997558594 2018-06-26T09:44:50.000Z 126 532 2018-06-26T09:44:51.000Z 126 532 2018-06-26T09:44:52.000Z 126 532.59997558594 2018-06-26T09:44:53.000Z 126 532.79998779297 2018-06-26T09:44:54.000Z 126 532.79998779297 2018-06-26T09:44:55.000Z 127 532.79998779297 2018-06-26T09:44:56.000Z 130 533 2018-06-26T09:44:57.000Z 130 533.40002441406 2018-06-26T09:44:58.000Z 130 533.79998779297 2018-06-26T09:44:59.000Z 130 534 2018-06-26T09:45:00.000Z 130 534.20001220703 2018-06-26T09:45:01.000Z 129 534.59997558594 2018-06-26T09:45:02.000Z 128 534.59997558594 2018-06-26T09:45:03.000Z 128 535.20001220703 2018-06-26T09:45:04.000Z 128 535.20001220703 2018-06-26T09:45:05.000Z 128 535.59997558594 2018-06-26T09:45:06.000Z 128 535.59997558594 2018-06-26T09:45:07.000Z 128 535.59997558594 2018-06-26T09:45:08.000Z 128 535.79998779297 2018-06-26T09:45:09.000Z 128 536 2018-06-26T09:45:10.000Z 128 536 2018-06-26T09:45:11.000Z 128 536.59997558594 2018-06-26T09:45:12.000Z 128 536.59997558594 2018-06-26T09:45:13.000Z 128 536.79998779297 2018-06-26T09:45:14.000Z 128 537.59997558594 2018-06-26T09:45:16.000Z 128 537.7991896617 2018-06-26T09:45:17.000Z 128 538.20001220703 2018-06-26T09:45:18.000Z 128 538.20001220703 2018-06-26T09:45:19.000Z 128 538.40002441406 2018-06-26T09:45:20.000Z 128 539.20001220703 2018-06-26T09:45:21.000Z 128 539.20001220703 2018-06-26T09:45:22.000Z 128 539.40002441406 2018-06-26T09:45:23.000Z 128 539.59997558594 2018-06-26T09:45:24.000Z 128 539.79998779297 2018-06-26T09:45:25.000Z 128 540.59997558594 2018-06-26T09:45:26.000Z 128 540.59997558594 2018-06-26T09:45:27.000Z 128 540.79998779297 2018-06-26T09:45:28.000Z 128 540.79998779297 2018-06-26T09:45:29.000Z 128 541.20001220703 2018-06-26T09:45:30.000Z 128 541.59997558594 2018-06-26T09:45:31.000Z 128 541.79998779297 2018-06-26T09:45:32.000Z 128 541.79998779297 2018-06-26T09:45:33.000Z 128 541.79998779297 2018-06-26T09:45:34.000Z 128 542 2018-06-26T09:45:35.000Z 129 542 2018-06-26T09:45:36.000Z 129 542.40002441406 2018-06-26T09:45:37.000Z 129 542.40002441406 2018-06-26T09:45:38.000Z 129 542.59997558594 2018-06-26T09:45:39.000Z 129 543.20001220703 2018-06-26T09:45:40.000Z 129 543.40002441406 2018-06-26T09:45:41.000Z 129 543.59997558594 2018-06-26T09:45:42.000Z 130 544 2018-06-26T09:45:43.000Z 131 544 2018-06-26T09:45:44.000Z 132 544.20001220703 2018-06-26T09:45:45.000Z 132 544.40002441406 2018-06-26T09:45:46.000Z 132 544.79998779297 2018-06-26T09:45:47.000Z 132 545 2018-06-26T09:45:48.000Z 132 545.40002441406 2018-06-26T09:45:49.000Z 132 545.59997558594 2018-06-26T09:45:50.000Z 132 545.79998779297 2018-06-26T09:45:51.000Z 130 546 2018-06-26T09:45:52.000Z 131 546.20001220703 2018-06-26T09:45:53.000Z 131 546.59997558594 2018-06-26T09:45:54.000Z 131 546.59997558594 2018-06-26T09:45:55.000Z 131 546.59997558594 2018-06-26T09:45:56.000Z 131 546.79998779297 2018-06-26T09:45:57.000Z 131 547.40002441406 2018-06-26T09:45:58.000Z 131 547.40002441406 2018-06-26T09:45:59.000Z 131 547.40002441406 2018-06-26T09:46:00.000Z 131 547.59997558594 2018-06-26T09:46:01.000Z 131 547.59997558594 2018-06-26T09:46:02.000Z 131 547.59997558594 2018-06-26T09:46:03.000Z 131 548 2018-06-26T09:46:04.000Z 131 548.20001220703 2018-06-26T09:46:05.000Z 133 548.20001220703 2018-06-26T09:46:07.000Z 131 548.20001220703 2018-06-26T09:46:08.000Z 131 548.20001220703 2018-06-26T09:46:09.000Z 131 548.59997558594 2018-06-26T09:46:10.000Z 131 548.59997558594 2018-06-26T09:46:11.000Z 131 549.20001220703 2018-06-26T09:46:12.000Z 131 549.20001220703 2018-06-26T09:46:13.000Z 131 549.20001220703 2018-06-26T09:46:14.000Z 131 549.20001220703 2018-06-26T09:46:15.000Z 131 549.20001220703 2018-06-26T09:46:16.000Z 131 549.20001220703 2018-06-26T09:46:17.000Z 131 549.20001220703 2018-06-26T09:46:18.000Z 131 549.40002441406 2018-06-26T09:46:19.000Z 131 549.40002441406 2018-06-26T09:46:20.000Z 131 549.40002441406 2018-06-26T09:46:21.000Z 132 549.40002441406 2018-06-26T09:46:22.000Z 132 549.59997558594 2018-06-26T09:46:23.000Z 134 549.59997558594 2018-06-26T09:46:24.000Z 134 549.59997558594 2018-06-26T09:46:25.000Z 134 549.59997558594 2018-06-26T09:46:26.000Z 134 549.79998779297 2018-06-26T09:46:27.000Z 134 549.79998779297 2018-06-26T09:46:28.000Z 134 549.79998779297 2018-06-26T09:46:29.000Z 134 549.79998779297 2018-06-26T09:46:30.000Z 134 550 2018-06-26T09:46:31.000Z 134 550.20001220703 2018-06-26T09:46:32.000Z 134 550.20001220703 2018-06-26T09:46:33.000Z 134 550.40002441406 2018-06-26T09:46:34.000Z 134 550.40002441406 2018-06-26T09:46:35.000Z 134 550.40002441406 2018-06-26T09:46:36.000Z 134 550.59997558594 2018-06-26T09:46:37.000Z 134 550.59997558594 2018-06-26T09:46:38.000Z 134 551.20001220703 2018-06-26T09:46:39.000Z 134 551.40002441406 2018-06-26T09:46:40.000Z 133 551.59997558594 2018-06-26T09:46:41.000Z 134 551.59997558594 2018-06-26T09:46:42.000Z 133 551.59997558594 2018-06-26T09:46:43.000Z 131 552 2018-06-26T09:46:44.000Z 131 552.59997558594 2018-06-26T09:46:45.000Z 130 552.79998779297 2018-06-26T09:46:46.000Z 128 553.20001220703 2018-06-26T09:46:47.000Z 126 553.20001220703 2018-06-26T09:46:48.000Z 127 553.40002441406 2018-06-26T09:46:49.000Z 127 553.59997558594 2018-06-26T09:46:50.000Z 127 553.79998779297 2018-06-26T09:46:51.000Z 127 554 2018-06-26T09:46:52.000Z 129 553.79998779297 2018-06-26T09:46:53.000Z 129 554 2018-06-26T09:46:54.000Z 129 554 2018-06-26T09:46:55.000Z 127 554.79998779297 2018-06-26T09:46:56.000Z 127 555.59997558594 2018-06-26T09:46:58.000Z 126 555.7991896617 2018-06-26T09:46:59.000Z 126 555.79998779297 2018-06-26T09:47:00.000Z 126 556.59997558594 2018-06-26T09:47:01.000Z 126 556.59997558594 2018-06-26T09:47:02.000Z 126 556.59997558594 2018-06-26T09:47:03.000Z 126 557 2018-06-26T09:47:04.000Z 126 557.20001220703 2018-06-26T09:47:05.000Z 126 557.40002441406 2018-06-26T09:47:06.000Z 126 557.59997558594 2018-06-26T09:47:07.000Z 126 557.59997558594 2018-06-26T09:47:08.000Z 126 558.59997558594 2018-06-26T09:47:09.000Z 126 558.59997558594 2018-06-26T09:47:10.000Z 127 558.79998779297 2018-06-26T09:47:11.000Z 128 558.79998779297 2018-06-26T09:47:12.000Z 128 559 2018-06-26T09:47:13.000Z 127 559.20001220703 2018-06-26T09:47:14.000Z 129 560 2018-06-26T09:47:15.000Z 128 560.20001220703 2018-06-26T09:47:16.000Z 127 560.40002441406 2018-06-26T09:47:17.000Z 127 560.40002441406 2018-06-26T09:47:18.000Z 127 561.40002441406 2018-06-26T09:47:19.000Z 127 561.40002441406 2018-06-26T09:47:20.000Z 127 561.59997558594 2018-06-26T09:47:21.000Z 127 561.79998779297 2018-06-26T09:47:22.000Z 127 561.79998779297 2018-06-26T09:47:23.000Z 126 562 2018-06-26T09:47:24.000Z 126 562.40002441406 2018-06-26T09:47:25.000Z 126 562.79998779297 2018-06-26T09:47:26.000Z 126 563.20001220703 2018-06-26T09:47:27.000Z 126 563.40002441406 2018-06-26T09:47:28.000Z 126 563.40002441406 2018-06-26T09:47:29.000Z 127 563.59997558594 2018-06-26T09:47:30.000Z 128 563.59997558594 2018-06-26T09:47:31.000Z 129 564.20001220703 2018-06-26T09:47:32.000Z 129 564.59997558594 2018-06-26T09:47:33.000Z 130 564.59997558594 2018-06-26T09:47:34.000Z 130 564.79998779297 2018-06-26T09:47:35.000Z 130 564.79998779297 2018-06-26T09:47:36.000Z 130 565.59997558594 2018-06-26T09:47:37.000Z 130 565.79998779297 2018-06-26T09:47:38.000Z 131 566.40002441406 2018-06-26T09:47:39.000Z 129 566.59997558594 2018-06-26T09:47:40.000Z 129 566.59997558594 2018-06-26T09:47:41.000Z 129 566.59997558594 2018-06-26T09:47:42.000Z 129 566.59997558594 2018-06-26T09:47:43.000Z 129 567.20001220703 2018-06-26T09:47:44.000Z 129 567.40002441406 2018-06-26T09:47:45.000Z 129 567.59997558594 2018-06-26T09:47:46.000Z 128 567.59997558594 2018-06-26T09:47:47.000Z 128 567.79998779297 2018-06-26T09:47:49.000Z 128 568.19842102408 2018-06-26T09:47:50.000Z 128 568.40002441406 2018-06-26T09:47:51.000Z 128 568.59997558594 2018-06-26T09:47:52.000Z 129 569 2018-06-26T09:47:53.000Z 130 569.20001220703 2018-06-26T09:47:54.000Z 131 569.79998779297 2018-06-26T09:47:55.000Z 131 569.79998779297 2018-06-26T09:47:56.000Z 131 570 2018-06-26T09:47:57.000Z 131 570.59997558594 2018-06-26T09:47:58.000Z 131 570.79998779297 2018-06-26T09:47:59.000Z 131 571 2018-06-26T09:48:00.000Z 133 571.20001220703 2018-06-26T09:48:01.000Z 134 571.20001220703 2018-06-26T09:48:02.000Z 135 571.20001220703 2018-06-26T09:48:03.000Z 137 571.20001220703 2018-06-26T09:48:04.000Z 137 571.40002441406 2018-06-26T09:48:05.000Z 137 571 2018-06-26T09:48:06.000Z 137 571 2018-06-26T09:48:07.000Z 137 571 2018-06-26T09:48:08.000Z 139 571.59997558594 2018-06-26T09:48:09.000Z 141 571.79998779297 2018-06-26T09:48:10.000Z 141 571.79998779297 2018-06-26T09:48:11.000Z 141 571.79998779297 2018-06-26T09:48:12.000Z 139 571.79998779297 2018-06-26T09:48:13.000Z 138 571.79998779297 2018-06-26T09:48:14.000Z 134 571.79998779297 2018-06-26T09:48:15.000Z 131 571.79998779297 2018-06-26T09:48:16.000Z 131 572 2018-06-26T09:48:17.000Z 129 572.20001220703 2018-06-26T09:48:18.000Z 129 572.40002441406 2018-06-26T09:48:19.000Z 129 572.59997558594 2018-06-26T09:48:20.000Z 130 572.59997558594 2018-06-26T09:48:21.000Z 129 572.59997558594 2018-06-26T09:48:22.000Z 127 572.59997558594 2018-06-26T09:48:23.000Z 126 572.59997558594 2018-06-26T09:48:24.000Z 125 573 2018-06-26T09:48:25.000Z 126 573.20001220703 2018-06-26T09:48:26.000Z 125 573.40002441406 2018-06-26T09:48:27.000Z 125 573.40002441406 2018-06-26T09:48:28.000Z 125 573.40002441406 2018-06-26T09:48:29.000Z 124 573.59997558594 2018-06-26T09:48:30.000Z 124 573.40002441406 2018-06-26T09:48:31.000Z 124 573.59997558594 2018-06-26T09:48:32.000Z 123 573.79998779297 2018-06-26T09:48:33.000Z 122 574 2018-06-26T09:48:34.000Z 122 574.40002441406 2018-06-26T09:48:35.000Z 123 574.59997558594 2018-06-26T09:48:36.000Z 122 574.59997558594 2018-06-26T09:48:37.000Z 121 574.79998779297 2018-06-26T09:48:38.000Z 120 575.20001220703 2018-06-26T09:48:40.000Z 120 575.20001220703 2018-06-26T09:48:41.000Z 119 575.40002441406 2018-06-26T09:48:42.000Z 119 575.79998779297 2018-06-26T09:48:43.000Z 118 575.79998779297 2018-06-26T09:48:44.000Z 119 576 2018-06-26T09:48:45.000Z 118 576.20001220703 2018-06-26T09:48:46.000Z 118 576.20001220703 2018-06-26T09:48:47.000Z 118 576.59997558594 2018-06-26T09:48:48.000Z 118 576.79998779297 2018-06-26T09:48:49.000Z 118 576.79998779297 2018-06-26T09:48:50.000Z 117 577 2018-06-26T09:48:51.000Z 117 577.59997558594 2018-06-26T09:48:52.000Z 117 577.59997558594 2018-06-26T09:48:53.000Z 117 577.59997558594 2018-06-26T09:48:54.000Z 117 578.20001220703 2018-06-26T09:48:55.000Z 118 578.20001220703 2018-06-26T09:48:56.000Z 118 578.40002441406 2018-06-26T09:48:57.000Z 118 578.59997558594 2018-06-26T09:48:58.000Z 118 579 2018-06-26T09:48:59.000Z 118 579.20001220703 2018-06-26T09:49:00.000Z 118 579.40002441406 2018-06-26T09:49:01.000Z 118 580.20001220703 2018-06-26T09:49:02.000Z 118 580.20001220703 2018-06-26T09:49:03.000Z 118 580.79998779297 2018-06-26T09:49:04.000Z 118 580.79998779297 2018-06-26T09:49:05.000Z 118 581 2018-06-26T09:49:06.000Z 118 581 2018-06-26T09:49:07.000Z 119 581.20001220703 2018-06-26T09:49:08.000Z 121 581.40002441406 2018-06-26T09:49:09.000Z 122 581.59997558594 2018-06-26T09:49:10.000Z 123 581.79998779297 2018-06-26T09:49:11.000Z 124 581.79998779297 2018-06-26T09:49:12.000Z 124 582.40002441406 2018-06-26T09:49:13.000Z 125 582.79998779297 2018-06-26T09:49:14.000Z 125 582.79998779297 2018-06-26T09:49:15.000Z 125 582.79998779297 2018-06-26T09:49:16.000Z 125 583.59997558594 2018-06-26T09:49:17.000Z 125 583.79998779297 2018-06-26T09:49:18.000Z 125 584 2018-06-26T09:49:19.000Z 125 584 2018-06-26T09:49:20.000Z 125 584.20001220703 2018-06-26T09:49:21.000Z 124 584.40002441406 2018-06-26T09:49:22.000Z 124 584.40002441406 2018-06-26T09:49:23.000Z 123 584.79998779297 2018-06-26T09:49:24.000Z 124 585.20001220703 2018-06-26T09:49:25.000Z 126 585.20001220703 2018-06-26T09:49:26.000Z 124 585.40002441406 2018-06-26T09:49:27.000Z 124 585.79998779297 2018-06-26T09:49:28.000Z 124 586 2018-06-26T09:49:29.000Z 124 586.40002441406 2018-06-26T09:49:31.000Z 124 586.59918023724 2018-06-26T09:49:32.000Z 124 586.79998779297 2018-06-26T09:49:33.000Z 124 587 2018-06-26T09:49:34.000Z 126 587.20001220703 2018-06-26T09:49:35.000Z 126 587.40002441406 2018-06-26T09:49:36.000Z 126 587.59997558594 2018-06-26T09:49:37.000Z 126 587.79998779297 2018-06-26T09:49:38.000Z 127 587.79998779297 2018-06-26T09:49:39.000Z 127 588 2018-06-26T09:49:40.000Z 127 588.20001220703 2018-06-26T09:49:41.000Z 127 588.40002441406 2018-06-26T09:49:42.000Z 127 588.79998779297 2018-06-26T09:49:43.000Z 127 589.20001220703 2018-06-26T09:49:44.000Z 127 589.40002441406 2018-06-26T09:49:45.000Z 127 589.40002441406 2018-06-26T09:49:46.000Z 127 589.59997558594 2018-06-26T09:49:47.000Z 127 589.79998779297 2018-06-26T09:49:48.000Z 127 590.20001220703 2018-06-26T09:49:49.000Z 127 590.20001220703 2018-06-26T09:49:50.000Z 126 590.40002441406 2018-06-26T09:49:51.000Z 126 590.79998779297 2018-06-26T09:49:52.000Z 126 591.40002441406 2018-06-26T09:49:53.000Z 126 591.40002441406 2018-06-26T09:49:54.000Z 127 592 2018-06-26T09:49:55.000Z 127 592.20001220703 2018-06-26T09:49:56.000Z 127 592.20001220703 2018-06-26T09:49:57.000Z 127 592.40002441406 2018-06-26T09:49:58.000Z 127 592.59997558594 2018-06-26T09:49:59.000Z 127 593.20001220703 2018-06-26T09:50:00.000Z 127 594 2018-06-26T09:50:01.000Z 127 594.40002441406 2018-06-26T09:50:02.000Z 127 594.40002441406 2018-06-26T09:50:03.000Z 127 594.59997558594 2018-06-26T09:50:04.000Z 127 594.79998779297 2018-06-26T09:50:05.000Z 128 595.20001220703 2018-06-26T09:50:06.000Z 129 595.40002441406 2018-06-26T09:50:07.000Z 129 595.59997558594 2018-06-26T09:50:08.000Z 129 595.59997558594 2018-06-26T09:50:09.000Z 129 596 2018-06-26T09:50:10.000Z 130 596.40002441406 2018-06-26T09:50:11.000Z 130 597 2018-06-26T09:50:12.000Z 130 597 2018-06-26T09:50:13.000Z 130 597 2018-06-26T09:50:14.000Z 130 597 2018-06-26T09:50:15.000Z 130 597 2018-06-26T09:50:16.000Z 130 597.59997558594 2018-06-26T09:50:17.000Z 130 598 2018-06-26T09:50:18.000Z 130 598.40002441406 2018-06-26T09:50:19.000Z 130 598.59997558594 2018-06-26T09:50:20.000Z 130 598.79998779297 2018-06-26T09:50:22.000Z 131 598.99920186873 2018-06-26T09:50:23.000Z 131 599.20001220703 2018-06-26T09:50:24.000Z 131 599.40002441406 2018-06-26T09:50:25.000Z 131 600 2018-06-26T09:50:26.000Z 131 600.40002441406 2018-06-26T09:50:27.000Z 131 600.40002441406 2018-06-26T09:50:28.000Z 131 600.59997558594 2018-06-26T09:50:29.000Z 131 600.79998779297 2018-06-26T09:50:30.000Z 131 600.79998779297 2018-06-26T09:50:31.000Z 131 601.20001220703 2018-06-26T09:50:32.000Z 131 601.20001220703 2018-06-26T09:50:33.000Z 131 601.79998779297 2018-06-26T09:50:35.000Z 131 602.20001220703 2018-06-26T09:50:36.000Z 130 602.40002441406 2018-06-26T09:50:37.000Z 129 602.40002441406 2018-06-26T09:50:38.000Z 129 602.79998779297 2018-06-26T09:50:39.000Z 129 602.79998779297 2018-06-26T09:50:40.000Z 129 603 2018-06-26T09:50:41.000Z 129 603.20001220703 2018-06-26T09:50:42.000Z 131 603.40002441406 2018-06-26T09:50:43.000Z 131 603.59997558594 2018-06-26T09:50:44.000Z 132 603.79998779297 2018-06-26T09:50:45.000Z 132 604 2018-06-26T09:50:46.000Z 132 604.40002441406 2018-06-26T09:50:47.000Z 132 604.59997558594 2018-06-26T09:50:48.000Z 132 605 2018-06-26T09:50:49.000Z 132 605 2018-06-26T09:50:50.000Z 132 605 2018-06-26T09:50:51.000Z 132 605.20001220703 2018-06-26T09:50:52.000Z 132 605.20001220703 2018-06-26T09:50:53.000Z 132 605.40002441406 2018-06-26T09:50:54.000Z 133 605.59997558594 2018-06-26T09:50:55.000Z 134 605.59997558594 2018-06-26T09:50:56.000Z 133 605.79998779297 2018-06-26T09:50:57.000Z 133 605.79998779297 2018-06-26T09:50:58.000Z 133 606.40002441406 2018-06-26T09:50:59.000Z 133 606.79998779297 2018-06-26T09:51:00.000Z 133 606.79998779297 2018-06-26T09:51:01.000Z 133 607 2018-06-26T09:51:02.000Z 133 607.20001220703 2018-06-26T09:51:03.000Z 133 607.59997558594 2018-06-26T09:51:04.000Z 133 607.79998779297 2018-06-26T09:51:05.000Z 132 608.20001220703 2018-06-26T09:51:06.000Z 131 608.59997558594 2018-06-26T09:51:09.000Z 130 608.79998779297 2018-06-26T09:51:10.000Z 129 608.79998779297 2018-06-26T09:51:11.000Z 129 609.20001220703 2018-06-26T09:51:13.000Z 129 609.39922882259 2018-06-26T09:51:14.000Z 129 609.40002441406 2018-06-26T09:51:15.000Z 129 609.59997558594 2018-06-26T09:51:16.000Z 128 610 2018-06-26T09:51:17.000Z 128 610.20001220703 2018-06-26T09:51:18.000Z 128 610.59997558594 2018-06-26T09:51:19.000Z 128 611.40002441406 2018-06-26T09:51:20.000Z 130 611.59997558594 2018-06-26T09:51:21.000Z 132 611.59997558594 2018-06-26T09:51:22.000Z 133 612.40002441406 2018-06-26T09:51:23.000Z 131 612.79998779297 2018-06-26T09:51:24.000Z 131 612.79998779297 2018-06-26T09:51:25.000Z 131 613 2018-06-26T09:51:26.000Z 130 613 2018-06-26T09:51:27.000Z 130 613.79998779297 2018-06-26T09:51:28.000Z 130 613.79998779297 2018-06-26T09:51:29.000Z 128 614 2018-06-26T09:51:30.000Z 128 614.40002441406 2018-06-26T09:51:31.000Z 128 614.79998779297 2018-06-26T09:51:32.000Z 128 615 2018-06-26T09:51:33.000Z 129 615 2018-06-26T09:51:34.000Z 133 615.20001220703 2018-06-26T09:51:35.000Z 133 615.20001220703 2018-06-26T09:51:36.000Z 135 615.79998779297 2018-06-26T09:51:37.000Z 135 615.79998779297 2018-06-26T09:51:38.000Z 135 616 2018-06-26T09:51:39.000Z 135 616 2018-06-26T09:51:40.000Z 135 617 2018-06-26T09:51:41.000Z 135 617.20001220703 2018-06-26T09:51:42.000Z 135 617.79998779297 2018-06-26T09:51:43.000Z 135 617.79998779297 2018-06-26T09:51:44.000Z 134 618 2018-06-26T09:51:45.000Z 135 618.59997558594 2018-06-26T09:51:46.000Z 134 618.79998779297 2018-06-26T09:51:47.000Z 134 618.79998779297 2018-06-26T09:51:48.000Z 133 619 2018-06-26T09:51:49.000Z 133 619 2018-06-26T09:51:50.000Z 133 619.40002441406 2018-06-26T09:51:51.000Z 134 619.59997558594 2018-06-26T09:51:52.000Z 135 619.59997558594 2018-06-26T09:51:53.000Z 135 620 2018-06-26T09:51:54.000Z 135 621 2018-06-26T09:51:55.000Z 135 621.20001220703 2018-06-26T09:51:56.000Z 135 621.20001220703 2018-06-26T09:51:57.000Z 135 621.20001220703 2018-06-26T09:51:58.000Z 135 621.40002441406 2018-06-26T09:52:00.000Z 135 621.20001220703 2018-06-26T09:52:02.000Z 135 621.79998779297 2018-06-26T09:52:04.000Z 136 621.59997558594 2018-06-26T09:52:43.000Z 119 621.79998779297 2018-06-26T09:52:44.000Z 120 621.59997558594 2018-06-26T09:52:45.000Z 120 621.59997558594 2018-06-26T09:52:46.000Z 120 621.59997558594 2018-06-26T09:52:47.000Z 120 621.59997558594 2018-06-26T09:52:48.000Z 120 621.59997558594 2018-06-26T09:52:49.000Z 120 621.59997558594 2018-06-26T09:52:50.000Z 120 621.59997558594 2018-06-26T09:52:51.000Z 120 621.79998779297 2018-06-26T09:52:52.000Z 120 622 2018-06-26T09:52:53.000Z 120 622.40002441406 2018-06-26T09:52:55.000Z 120 622.59918023724 2018-06-26T09:52:56.000Z 120 622.59997558594 2018-06-26T09:52:57.000Z 120 622.59997558594 2018-06-26T09:52:58.000Z 120 622.59997558594 2018-06-26T09:52:59.000Z 120 622.59997558594 2018-06-26T09:53:00.000Z 120 622.59997558594 2018-06-26T09:53:01.000Z 120 622.59997558594 2018-06-26T09:53:02.000Z 120 622.59997558594 2018-06-26T09:53:03.000Z 118 622.59997558594 2018-06-26T09:53:04.000Z 118 622.59997558594 2018-06-26T09:53:05.000Z 118 622.59997558594 2018-06-26T09:53:06.000Z 118 622.40002441406 2018-06-26T09:53:07.000Z 118 622.40002441406 2018-06-26T09:53:08.000Z 118 622.40002441406 2018-06-26T09:53:09.000Z 118 622.40002441406 2018-06-26T09:53:10.000Z 118 622.40002441406 2018-06-26T09:53:11.000Z 118 622.20001220703 2018-06-26T09:53:12.000Z 119 622.20001220703 2018-06-26T09:53:13.000Z 119 622.20001220703 2018-06-26T09:53:14.000Z 119 622 2018-06-26T09:53:15.000Z 119 621.79998779297 2018-06-26T09:53:16.000Z 121 621.59997558594 2018-06-26T09:53:17.000Z 121 621.40002441406 2018-06-26T09:53:18.000Z 121 621.40002441406 2018-06-26T09:53:19.000Z 122 621.40002441406 2018-06-26T09:53:20.000Z 122 621.40002441406 2018-06-26T09:53:21.000Z 122 621.20001220703 2018-06-26T09:53:22.000Z 122 621.20001220703 2018-06-26T09:53:23.000Z 123 621.20001220703 2018-06-26T09:53:24.000Z 123 621.20001220703 2018-06-26T09:53:25.000Z 123 621.20001220703 2018-06-26T09:53:26.000Z 123 620.79998779297 2018-06-26T09:53:27.000Z 123 621.20001220703 2018-06-26T09:53:28.000Z 123 621.40002441406 2018-06-26T09:53:29.000Z 123 621.40002441406 2018-06-26T09:53:30.000Z 123 621.40002441406 2018-06-26T09:53:31.000Z 123 621.40002441406 2018-06-26T09:53:32.000Z 123 621.40002441406 2018-06-26T09:53:33.000Z 123 621.40002441406 2018-06-26T09:53:34.000Z 123 620.40002441406 2018-06-26T09:53:35.000Z 123 620.20001220703 2018-06-26T09:53:36.000Z 123 620 2018-06-26T09:53:37.000Z 123 619.79998779297 2018-06-26T09:53:38.000Z 124 620 2018-06-26T09:53:39.000Z 125 620 2018-06-26T09:53:40.000Z 125 620 2018-06-26T09:53:41.000Z 127 619.59997558594 2018-06-26T09:53:42.000Z 127 619.59997558594 2018-06-26T09:53:43.000Z 127 619.20001220703 2018-06-26T09:53:44.000Z 127 618 2018-06-26T09:53:46.000Z 127 618 2018-06-26T09:53:47.000Z 128 617.79998779297 2018-06-26T09:53:48.000Z 128 617.20001220703 2018-06-26T09:53:49.000Z 129 617 2018-06-26T09:53:50.000Z 131 616.79998779297 2018-06-26T09:53:51.000Z 130 616.20001220703 2018-06-26T09:53:52.000Z 130 615.59997558594 2018-06-26T09:53:54.000Z 129 615.20001220703 2018-06-26T09:53:55.000Z 129 614 2018-06-26T09:53:56.000Z 129 613.59997558594 2018-06-26T09:53:57.000Z 128 613.59997558594 2018-06-26T09:53:58.000Z 127 613 2018-06-26T09:53:59.000Z 127 613 2018-06-26T09:54:00.000Z 127 612.79998779297 2018-06-26T09:54:01.000Z 127 612.59997558594 2018-06-26T09:54:02.000Z 127 612.40002441406 2018-06-26T09:54:03.000Z 127 612.20001220703 2018-06-26T09:54:04.000Z 127 612 2018-06-26T09:54:05.000Z 127 611.20001220703 2018-06-26T09:54:06.000Z 127 610.40002441406 2018-06-26T09:54:07.000Z 127 610 2018-06-26T09:54:08.000Z 127 609.40002441406 2018-06-26T09:54:09.000Z 127 608.79998779297 2018-06-26T09:54:10.000Z 127 608.59997558594 2018-06-26T09:54:11.000Z 127 608.20001220703 2018-06-26T09:54:12.000Z 127 608 2018-06-26T09:54:13.000Z 127 607.20001220703 2018-06-26T09:54:14.000Z 127 606.79998779297 2018-06-26T09:54:15.000Z 127 606.40002441406 2018-06-26T09:54:17.000Z 127 606 2018-06-26T09:54:18.000Z 127 605.40002441406 2018-06-26T09:54:19.000Z 127 604.59997558594 2018-06-26T09:54:20.000Z 127 604 2018-06-26T09:54:21.000Z 126 603.20001220703 2018-06-26T09:54:22.000Z 124 601.79998779297 2018-06-26T09:54:23.000Z 124 601.20001220703 2018-06-26T09:54:24.000Z 124 601.20001220703 2018-06-26T09:54:25.000Z 124 601 2018-06-26T09:54:26.000Z 124 600.79998779297 2018-06-26T09:54:27.000Z 124 600.59997558594 2018-06-26T09:54:28.000Z 124 600.20001220703 2018-06-26T09:54:29.000Z 124 600 2018-06-26T09:54:30.000Z 124 600 2018-06-26T09:54:31.000Z 126 599.59997558594 2018-06-26T09:54:32.000Z 126 599.40002441406 2018-06-26T09:54:33.000Z 127 599.40002441406 2018-06-26T09:54:34.000Z 127 598.79998779297 2018-06-26T09:54:35.000Z 127 597.20001220703 2018-06-26T09:54:37.000Z 127 597.00079559148 2018-06-26T09:54:38.000Z 127 596.79998779297 2018-06-26T09:54:39.000Z 127 595.20001220703 2018-06-26T09:54:40.000Z 127 594.79998779297 2018-06-26T09:54:41.000Z 127 594.20001220703 2018-06-26T09:54:42.000Z 127 593.40002441406 2018-06-26T09:54:43.000Z 127 593 2018-06-26T09:54:44.000Z 127 592.79998779297 2018-06-26T09:54:45.000Z 127 592.79998779297 2018-06-26T09:54:46.000Z 127 592.40002441406 2018-06-26T09:54:47.000Z 127 591.20001220703 2018-06-26T09:54:48.000Z 127 591 2018-06-26T09:54:49.000Z 128 589.59997558594 2018-06-26T09:54:50.000Z 129 589.59997558594 2018-06-26T09:54:51.000Z 128 587.79998779297 2018-06-26T09:54:52.000Z 128 587.59997558594 2018-06-26T09:54:53.000Z 128 587.40002441406 2018-06-26T09:54:54.000Z 128 587 2018-06-26T09:54:55.000Z 128 587 2018-06-26T09:54:56.000Z 128 586.79998779297 2018-06-26T09:54:57.000Z 128 586.40002441406 2018-06-26T09:54:58.000Z 125 586.20001220703 2018-06-26T09:54:59.000Z 119 585 2018-06-26T09:55:00.000Z 110 584.59997558594 2018-06-26T09:55:01.000Z 107 584.40002441406 2018-06-26T09:55:02.000Z 101 584.40002441406 2018-06-26T09:55:03.000Z 97 584 2018-06-26T09:55:04.000Z 95 583.40002441406 2018-06-26T09:55:05.000Z 95 582.79998779297 2018-06-26T09:55:06.000Z 96 582.79998779297 2018-06-26T09:55:07.000Z 96 582.59997558594 2018-06-26T09:55:08.000Z 96 582 2018-06-26T09:55:09.000Z 96 582 2018-06-26T09:55:10.000Z 96 581.40002441406 2018-06-26T09:55:11.000Z 96 581.20001220703 2018-06-26T09:55:12.000Z 95 581.20001220703 2018-06-26T09:55:13.000Z 95 579.40002441406 2018-06-26T09:55:14.000Z 95 579.40002441406 2018-06-26T09:55:15.000Z 95 579.20001220703 2018-06-26T09:55:16.000Z 95 579.20001220703 2018-06-26T09:55:17.000Z 94 578 2018-06-26T09:55:18.000Z 90 577.59997558594 2018-06-26T09:55:19.000Z 89 576.59997558594 2018-06-26T09:55:20.000Z 88 575.20001220703 2018-06-26T09:55:21.000Z 87 575.20001220703 2018-06-26T09:55:22.000Z 86 575.20001220703 2018-06-26T09:55:23.000Z 86 575.20001220703 2018-06-26T09:55:24.000Z 85 574.59997558594 2018-06-26T09:55:25.000Z 86 573.79998779297 2018-06-26T09:55:26.000Z 86 572.79998779297 2018-06-26T09:55:28.000Z 85 572.79998779297 2018-06-26T09:55:29.000Z 86 571.59997558594 2018-06-26T09:55:30.000Z 86 571.59997558594 2018-06-26T09:55:31.000Z 86 571 2018-06-26T09:55:32.000Z 87 571 2018-06-26T09:55:33.000Z 87 570.79998779297 2018-06-26T09:55:34.000Z 87 570.59997558594 2018-06-26T09:55:35.000Z 86 568.79998779297 2018-06-26T09:55:36.000Z 86 568.40002441406 2018-06-26T09:55:37.000Z 85 567.79998779297 2018-06-26T09:55:38.000Z 85 567.79998779297 2018-06-26T09:55:39.000Z 85 567.40002441406 2018-06-26T09:55:40.000Z 85 567.20001220703 2018-06-26T09:55:41.000Z 87 566.79998779297 2018-06-26T09:55:42.000Z 86 565.20001220703 2018-06-26T09:55:43.000Z 86 565 2018-06-26T09:55:44.000Z 86 564.79998779297 2018-06-26T09:55:45.000Z 86 564.59997558594 2018-06-26T09:55:46.000Z 86 564 2018-06-26T09:55:47.000Z 86 563.59997558594 2018-06-26T09:55:48.000Z 86 563 2018-06-26T09:55:49.000Z 86 562.40002441406 2018-06-26T09:55:50.000Z 85 561.79998779297 2018-06-26T09:55:51.000Z 84 561.79998779297 2018-06-26T09:55:52.000Z 84 561.59997558594 2018-06-26T09:55:53.000Z 84 561.40002441406 2018-06-26T09:55:54.000Z 85 561.40002441406 2018-06-26T09:55:55.000Z 88 561.40002441406 2018-06-26T09:55:56.000Z 88 561.40002441406 2018-06-26T09:55:57.000Z 90 561.40002441406 2018-06-26T09:55:58.000Z 91 561.40002441406 2018-06-26T09:55:59.000Z 88 561.79998779297 2018-06-26T09:56:00.000Z 86 562.20001220703 2018-06-26T09:56:01.000Z 85 562.59997558594 2018-06-26T09:56:02.000Z 85 562.59997558594 2018-06-26T09:56:03.000Z 87 563 2018-06-26T09:56:04.000Z 89 563 2018-06-26T09:56:05.000Z 89 563 2018-06-26T09:56:06.000Z 89 563.59997558594 2018-06-26T09:56:07.000Z 89 563.59997558594 2018-06-26T09:56:08.000Z 89 563.59997558594 2018-06-26T09:56:09.000Z 89 564 2018-06-26T09:56:10.000Z 89 564 2018-06-26T09:56:11.000Z 89 564.59997558594 2018-06-26T09:56:14.000Z 89 564.79998779297 2018-06-26T09:56:15.000Z 91 564.79998779297 2018-06-26T09:56:16.000Z 95 564.79998779297 2018-06-26T09:56:17.000Z 101 565.59997558594 2018-06-26T09:56:19.000Z 107 565.59997558594 2018-06-26T09:56:20.000Z 110 565.79998779297 2018-06-26T09:56:21.000Z 111 566.20001220703 2018-06-26T09:56:22.000Z 111 566.20001220703 2018-06-26T09:56:23.000Z 111 566.20001220703 2018-06-26T09:56:24.000Z 112 566.59997558594 2018-06-26T09:56:25.000Z 113 567 2018-06-26T09:56:26.000Z 114 567 2018-06-26T09:56:27.000Z 115 567 2018-06-26T09:56:28.000Z 115 567 2018-06-26T09:56:29.000Z 115 567.59997558594 2018-06-26T09:56:30.000Z 116 568.40002441406 2018-06-26T09:56:31.000Z 115 568.40002441406 2018-06-26T09:56:32.000Z 116 568.40002441406 2018-06-26T09:56:33.000Z 116 568.59997558594 2018-06-26T09:56:34.000Z 117 568.59997558594 2018-06-26T09:56:35.000Z 118 568.79998779297 2018-06-26T09:56:36.000Z 118 569.20001220703 2018-06-26T09:56:37.000Z 118 569.20001220703 2018-06-26T09:56:38.000Z 119 569.20001220703 2018-06-26T09:56:39.000Z 119 569.40002441406 2018-06-26T09:56:40.000Z 120 569.40002441406 2018-06-26T09:56:41.000Z 120 569.79998779297 2018-06-26T09:56:42.000Z 120 569.99980050699 2018-06-26T09:56:43.000Z 119 570 2018-06-26T09:56:44.000Z 119 570.20001220703 2018-06-26T09:56:45.000Z 119 570.40002441406 2018-06-26T09:56:46.000Z 119 570.79998779297 2018-06-26T09:56:47.000Z 120 570.79998779297 2018-06-26T09:56:48.000Z 120 571.20001220703 2018-06-26T09:56:49.000Z 121 571.40002441406 2018-06-26T09:56:50.000Z 121 571.40002441406 2018-06-26T09:56:51.000Z 122 571.40002441406 2018-06-26T09:56:52.000Z 122 571.59997558594 2018-06-26T09:56:53.000Z 123 571.59997558594 2018-06-26T09:56:54.000Z 123 572 2018-06-26T09:56:55.000Z 122 571.59997558594 2018-06-26T09:56:56.000Z 122 571.59997558594 2018-06-26T09:56:57.000Z 122 571.59997558594 2018-06-26T09:56:58.000Z 122 572 2018-06-26T09:56:59.000Z 122 572 2018-06-26T09:57:00.000Z 121 571.59997558594 2018-06-26T09:57:01.000Z 121 571.59997558594 2018-06-26T09:57:02.000Z 121 571.59997558594 2018-06-26T09:57:03.000Z 121 571.59997558594 2018-06-26T09:57:04.000Z 121 571.20001220703 2018-06-26T09:57:05.000Z 120 571 2018-06-26T09:57:06.000Z 119 571 2018-06-26T09:57:07.000Z 118 571 2018-06-26T09:57:08.000Z 116 571 2018-06-26T09:57:10.000Z 112 571 2018-06-26T09:57:11.000Z 109 571 2018-06-26T09:57:12.000Z 108 571 2018-06-26T09:57:13.000Z 108 571 2018-06-26T09:57:14.000Z 107 571.20001220703 2018-06-26T09:57:15.000Z 108 571.20001220703 2018-06-26T09:57:16.000Z 108 571.59997558594 2018-06-26T09:57:17.000Z 108 571.79998779297 2018-06-26T09:57:18.000Z 109 571.79998779297 2018-06-26T09:57:19.000Z 109 572 2018-06-26T09:57:20.000Z 109 572 2018-06-26T09:57:21.000Z 108 572.20001220703 2018-06-26T09:57:22.000Z 108 572.59997558594 2018-06-26T09:57:23.000Z 107 572.59997558594 2018-06-26T09:57:24.000Z 106 572.79998779297 2018-06-26T09:57:25.000Z 106 573.20001220703 2018-06-26T09:57:26.000Z 106 573.59997558594 2018-06-26T09:57:27.000Z 105 573.59997558594 2018-06-26T09:57:28.000Z 106 573.79998779297 2018-06-26T09:57:29.000Z 107 574 2018-06-26T09:57:30.000Z 108 574 2018-06-26T09:57:31.000Z 108 574.40002441406 2018-06-26T09:57:32.000Z 109 575 2018-06-26T09:57:33.000Z 109 575 2018-06-26T09:57:34.000Z 111 575.20001220703 2018-06-26T09:57:35.000Z 112 575.20001220703 2018-06-26T09:57:36.000Z 113 575.59997558594 2018-06-26T09:57:37.000Z 113 575.79998779297 2018-06-26T09:57:38.000Z 113 576.59997558594 2018-06-26T09:57:39.000Z 113 576.59997558594 2018-06-26T09:57:40.000Z 113 576.79998779297 2018-06-26T09:57:41.000Z 113 576.79998779297 2018-06-26T09:57:42.000Z 114 577 2018-06-26T09:57:43.000Z 115 577.20001220703 2018-06-26T09:57:44.000Z 116 577.40002441406 2018-06-26T09:57:45.000Z 117 577.40002441406 2018-06-26T09:57:46.000Z 118 578 2018-06-26T09:57:47.000Z 120 578.20001220703 2018-06-26T09:57:48.000Z 121 578.40002441406 2018-06-26T09:57:49.000Z 122 578.59997558594 2018-06-26T09:57:50.000Z 124 579.20001220703 2018-06-26T09:57:51.000Z 124 579.40002441406 2018-06-26T09:57:52.000Z 123 579.59997558594 2018-06-26T09:57:53.000Z 122 579.79998779297 2018-06-26T09:57:54.000Z 122 580 2018-06-26T09:57:55.000Z 122 580 2018-06-26T09:57:56.000Z 122 580.20001220703 2018-06-26T09:57:57.000Z 123 580.20001220703 2018-06-26T09:57:58.000Z 124 580.59997558594 2018-06-26T09:57:59.000Z 124 581 2018-06-26T09:58:01.000Z 125 581 2018-06-26T09:58:02.000Z 125 581.20001220703 2018-06-26T09:58:03.000Z 125 581.79998779297 2018-06-26T09:58:04.000Z 125 582 2018-06-26T09:58:05.000Z 124 582 2018-06-26T09:58:06.000Z 124 582.40002441406 2018-06-26T09:58:07.000Z 124 583 2018-06-26T09:58:08.000Z 125 583.20001220703 2018-06-26T09:58:09.000Z 125 583.40002441406 2018-06-26T09:58:10.000Z 123 583.79998779297 2018-06-26T09:58:11.000Z 123 584 2018-06-26T09:58:12.000Z 123 584.20001220703 2018-06-26T09:58:13.000Z 123 584.40002441406 2018-06-26T09:58:14.000Z 123 584.59997558594 2018-06-26T09:58:15.000Z 125 584.59997558594 2018-06-26T09:58:16.000Z 124 585.20001220703 2018-06-26T09:58:17.000Z 124 585.40002441406 2018-06-26T09:58:18.000Z 124 585.40002441406 2018-06-26T09:58:19.000Z 124 585.59997558594 2018-06-26T09:58:20.000Z 124 585.79998779297 2018-06-26T09:58:21.000Z 124 586 2018-06-26T09:58:22.000Z 124 586.40002441406 2018-06-26T09:58:23.000Z 124 586.59997558594 2018-06-26T09:58:24.000Z 125 586.59997558594 2018-06-26T09:58:25.000Z 126 587 2018-06-26T09:58:26.000Z 126 587.40002441406 2018-06-26T09:58:27.000Z 126 587.59997558594 2018-06-26T09:58:28.000Z 128 587.59997558594 2018-06-26T09:58:29.000Z 128 587.79998779297 2018-06-26T09:58:30.000Z 128 588 2018-06-26T09:58:31.000Z 127 588.40002441406 2018-06-26T09:58:32.000Z 127 588.59997558594 2018-06-26T09:58:33.000Z 127 588.79998779297 2018-06-26T09:58:34.000Z 127 589 2018-06-26T09:58:35.000Z 127 589.59997558594 2018-06-26T09:58:36.000Z 128 589.59997558594 2018-06-26T09:58:37.000Z 128 589.59997558594 2018-06-26T09:58:38.000Z 128 590 2018-06-26T09:58:39.000Z 128 590 2018-06-26T09:58:40.000Z 128 590.20001220703 2018-06-26T09:58:41.000Z 127 590.59997558594 2018-06-26T09:58:42.000Z 127 591 2018-06-26T09:58:43.000Z 127 591 2018-06-26T09:58:44.000Z 127 591.20001220703 2018-06-26T09:58:45.000Z 127 591.20001220703 2018-06-26T09:58:46.000Z 127 591.40002441406 2018-06-26T09:58:47.000Z 127 591.40002441406 2018-06-26T09:58:48.000Z 127 591.40002441406 2018-06-26T09:58:49.000Z 129 591.40002441406 2018-06-26T09:58:50.000Z 129 592 2018-06-26T09:58:52.000Z 127 592 2018-06-26T09:58:53.000Z 126 592.20001220703 2018-06-26T09:58:54.000Z 126 592.40002441406 2018-06-26T09:58:56.000Z 126 592.40002441406 2018-06-26T09:58:58.000Z 125 592.40002441406 2018-06-26T09:58:59.000Z 123 592.79998779297 2018-06-26T09:59:00.000Z 123 593 2018-06-26T09:59:01.000Z 123 593 2018-06-26T09:59:02.000Z 122 593.40002441406 2018-06-26T09:59:05.000Z 122 593.40002441406 2018-06-26T09:59:08.000Z 121 594.20001220703 2018-06-26T09:59:11.000Z 121 594.40002441406 2018-06-26T09:59:14.000Z 119 595 2018-06-26T09:59:17.000Z 118 595.59997558594 2018-06-26T09:59:20.000Z 118 596 2018-06-26T09:59:23.000Z 118 596 2018-06-26T09:59:24.000Z 118 596.40002441406 2018-06-26T09:59:25.000Z 118 596.40002441406 2018-06-26T09:59:26.000Z 118 596.79998779297 2018-06-26T09:59:27.000Z 117 597 2018-06-26T09:59:28.000Z 117 597.20001220703 2018-06-26T09:59:29.000Z 117 597.40002441406 2018-06-26T09:59:30.000Z 117 597.79998779297 2018-06-26T09:59:31.000Z 117 597.79998779297 2018-06-26T09:59:32.000Z 117 598 2018-06-26T09:59:33.000Z 117 598.79998779297 2018-06-26T09:59:34.000Z 117 598.79998779297 2018-06-26T09:59:35.000Z 117 599.40002441406 2018-06-26T09:59:37.000Z 117 599.40002441406 2018-06-26T09:59:38.000Z 117 600.20001220703 2018-06-26T09:59:43.000Z 117 601.20001220703 2018-06-26T09:59:46.000Z 117 602.20001220703 2018-06-26T09:59:50.000Z 117 602.59997558594 2018-06-26T09:59:53.000Z 117 603.59997558594 2018-06-26T09:59:56.000Z 117 604.40002441406 2018-06-26T10:00:00.000Z 117 605.40002441406 2018-06-26T10:00:04.000Z 116 607 2018-06-26T10:00:09.000Z 116 608 2018-06-26T10:00:13.000Z 116 609 2018-06-26T10:00:17.000Z 116 609.20001220703 2018-06-26T10:00:19.000Z 116 609.40002441406 2018-06-26T10:00:20.000Z 116 609.59997558594 2018-06-26T10:00:21.000Z 116 610.20001220703 2018-06-26T10:00:22.000Z 116 611.40002441406 2018-06-26T10:00:26.000Z 116 611.79998779297 2018-06-26T10:00:31.000Z 114 612 2018-06-26T10:00:34.000Z 114 612.40002441406 2018-06-26T10:00:37.000Z 115 612 2018-06-26T10:00:40.000Z 115 612 2018-06-26T10:00:42.000Z 115 612 2018-06-26T10:00:44.000Z 115 612 2018-06-26T10:00:46.000Z 115 612 2018-06-26T10:00:48.000Z 115 611.59997558594 2018-06-26T10:00:50.000Z 115 611.20001220703 2018-06-26T10:00:52.000Z 116 610.59997558594 2018-06-26T10:00:54.000Z 114 610.59997558594 2018-06-26T10:00:56.000Z 114 610.59997558594 2018-06-26T10:00:58.000Z 114 611.20001220703 2018-06-26T10:01:00.000Z 114 612.40002441406 2018-06-26T10:01:03.000Z 114 613.40002441406 2018-06-26T10:01:06.000Z 114 614.20001220703 2018-06-26T10:01:09.000Z 114 614.20001220703 2018-06-26T10:01:12.000Z 114 616.59997558594 2018-06-26T10:01:16.000Z 114 616.59997558594 2018-06-26T10:01:19.000Z 114 617.20001220703 2018-06-26T10:01:20.000Z 114 617.79998779297 2018-06-26T10:01:21.000Z 114 618 2018-06-26T10:01:23.000Z 114 619.20001220703 2018-06-26T10:01:27.000Z 114 619.40002441406 2018-06-26T10:01:28.000Z 114 620.1972308699 2018-06-26T10:01:30.000Z 114 621 2018-06-26T10:01:34.000Z 114 621.79998779297 2018-06-26T10:01:38.000Z 114 623.59997558594 2018-06-26T10:01:42.000Z 114 623.59997558594 2018-06-26T10:01:43.000Z 114 623.79998779297 2018-06-26T10:01:44.000Z 114 624 2018-06-26T10:01:45.000Z 114 624.20001220703 2018-06-26T10:01:46.000Z 114 625 2018-06-26T10:01:48.000Z 114 625.59997558594 2018-06-26T10:01:49.000Z 114 626 2018-06-26T10:01:50.000Z 114 626 2018-06-26T10:01:51.000Z 114 626.40002441406 2018-06-26T10:01:52.000Z 114 626.40002441406 2018-06-26T10:01:53.000Z 114 626.59997558594 2018-06-26T10:01:54.000Z 114 627.20001220703 2018-06-26T10:01:55.000Z 114 627.40002441406 2018-06-26T10:01:56.000Z 114 627.59997558594 2018-06-26T10:01:57.000Z 114 627.79998779297 2018-06-26T10:01:58.000Z 114 628 2018-06-26T10:01:59.000Z 114 629 2018-06-26T10:02:00.000Z 114 629.20001220703 2018-06-26T10:02:01.000Z 114 629.59997558594 2018-06-26T10:02:02.000Z 114 629.59997558594 2018-06-26T10:02:03.000Z 114 629.79998779297 2018-06-26T10:02:04.000Z 114 629.79998779297 2018-06-26T10:02:05.000Z 114 629.79998779297 2018-06-26T10:02:06.000Z 114 630.40002441406 2018-06-26T10:02:07.000Z 114 630.40002441406 2018-06-26T10:02:08.000Z 114 630.59997558594 2018-06-26T10:02:09.000Z 114 630.79998779297 2018-06-26T10:02:10.000Z 114 630.79998779297 2018-06-26T10:02:11.000Z 114 631.59997558594 2018-06-26T10:02:16.000Z 116 632.59997558594 2018-06-26T10:02:19.000Z 116 633.59997558594 2018-06-26T10:02:23.000Z 116 634.20001220703 2018-06-26T10:02:27.000Z 116 635.59997558594 2018-06-26T10:02:31.000Z 116 637 2018-06-26T10:02:36.000Z 116 637.20001220703 2018-06-26T10:02:37.000Z 116 637.40002441406 2018-06-26T10:02:38.000Z 116 638 2018-06-26T10:02:39.000Z 116 638.20001220703 2018-06-26T10:02:41.000Z 116 638.59997558594 2018-06-26T10:02:42.000Z 118 638.59997558594 2018-06-26T10:02:43.000Z 118 639.40002441406 2018-06-26T10:02:45.000Z 118 639.40002441406 2018-06-26T10:02:46.000Z 118 639.59997558594 2018-06-26T10:02:47.000Z 118 639.79998779297 2018-06-26T10:02:48.000Z 118 639.79998779297 2018-06-26T10:02:49.000Z 118 640.59997558594 2018-06-26T10:02:50.000Z 118 640.59997558594 2018-06-26T10:02:51.000Z 118 641.40002441406 2018-06-26T10:02:52.000Z 118 641.40002441406 2018-06-26T10:02:53.000Z 118 641.59997558594 2018-06-26T10:02:54.000Z 118 641.79998779297 2018-06-26T10:02:55.000Z 118 642.20001220703 2018-06-26T10:02:56.000Z 118 642.40002441406 2018-06-26T10:02:57.000Z 118 642.40002441406 2018-06-26T10:02:58.000Z 118 643.20001220703 2018-06-26T10:03:01.000Z 118 643.40002441406 2018-06-26T10:03:02.000Z 118 643.59997558594 2018-06-26T10:03:03.000Z 118 643.59997558594 2018-06-26T10:03:04.000Z 118 645 2018-06-26T10:03:08.000Z 118 645.39962382986 2018-06-26T10:03:09.000Z 118 645.40002441406 2018-06-26T10:03:10.000Z 118 645.40002441406 2018-06-26T10:03:11.000Z 118 645.79998779297 2018-06-26T10:03:12.000Z 118 646.40002441406 2018-06-26T10:03:13.000Z 118 646.40002441406 2018-06-26T10:03:14.000Z 118 646.40002441406 2018-06-26T10:03:15.000Z 118 646.59997558594 2018-06-26T10:03:16.000Z 118 647.20001220703 2018-06-26T10:03:17.000Z 118 647.40002441406 2018-06-26T10:03:18.000Z 118 647.40002441406 2018-06-26T10:03:19.000Z 118 647.79998779297 2018-06-26T10:03:20.000Z 118 648.20001220703 2018-06-26T10:03:21.000Z 116 648.40002441406 2018-06-26T10:03:23.000Z 116 648.79998779297 2018-06-26T10:03:24.000Z 116 649.59997558594 2018-06-26T10:03:26.000Z 116 649.79998779297 2018-06-26T10:03:27.000Z 116 650 2018-06-26T10:03:28.000Z 116 650 2018-06-26T10:03:29.000Z 116 650.59997558594 2018-06-26T10:03:30.000Z 116 650.59997558594 2018-06-26T10:03:31.000Z 117 651 2018-06-26T10:03:32.000Z 117 651 2018-06-26T10:03:33.000Z 117 651.40002441406 2018-06-26T10:03:34.000Z 117 651.40002441406 2018-06-26T10:03:35.000Z 117 651.5997761538 2018-06-26T10:03:36.000Z 117 652 2018-06-26T10:03:37.000Z 117 652.20001220703 2018-06-26T10:03:38.000Z 117 652.59997558594 2018-06-26T10:03:39.000Z 117 652.79998779297 2018-06-26T10:03:40.000Z 117 652.79998779297 2018-06-26T10:03:41.000Z 118 653.20001220703 2018-06-26T10:03:43.000Z 118 653.20001220703 2018-06-26T10:03:44.000Z 118 654 2018-06-26T10:03:45.000Z 118 654 2018-06-26T10:03:46.000Z 118 654.20001220703 2018-06-26T10:03:47.000Z 118 654.79998779297 2018-06-26T10:03:48.000Z 118 654.79998779297 2018-06-26T10:03:49.000Z 118 655.40002441406 2018-06-26T10:03:50.000Z 118 656.20001220703 2018-06-26T10:03:54.000Z 118 656.79998779297 2018-06-26T10:03:56.000Z 118 657 2018-06-26T10:03:58.000Z 118 657.79600395239 2018-06-26T10:03:59.000Z 118 657.99433465424 2018-06-26T10:04:00.000Z 118 658 2018-06-26T10:04:01.000Z 118 658.20001220703 2018-06-26T10:04:02.000Z 117 659 2018-06-26T10:04:03.000Z 116 659 2018-06-26T10:04:04.000Z 115 659.20001220703 2018-06-26T10:04:05.000Z 115 659.40002441406 2018-06-26T10:04:06.000Z 115 659.59997558594 2018-06-26T10:04:07.000Z 115 659.99960101397 2018-06-26T10:04:08.000Z 115 660.59997558594 2018-06-26T10:04:09.000Z 115 660.79998779297 2018-06-26T10:04:10.000Z 115 660.79998779297 2018-06-26T10:04:11.000Z 115 660.79998779297 2018-06-26T10:04:12.000Z 115 661 2018-06-26T10:04:13.000Z 115 662 2018-06-26T10:04:14.000Z 115 662 2018-06-26T10:04:15.000Z 115 662.40002441406 2018-06-26T10:04:16.000Z 115 662.40002441406 2018-06-26T10:04:17.000Z 115 662.59997558594 2018-06-26T10:04:18.000Z 115 662.79998779297 2018-06-26T10:04:19.000Z 115 663.20001220703 2018-06-26T10:04:20.000Z 115 663.40002441406 2018-06-26T10:04:21.000Z 115 663.40002441406 2018-06-26T10:04:22.000Z 115 663.79998779297 2018-06-26T10:04:23.000Z 115 664 2018-06-26T10:04:24.000Z 115 664.40002441406 2018-06-26T10:04:25.000Z 116 664.59997558594 2018-06-26T10:04:26.000Z 116 664.59997558594 2018-06-26T10:04:27.000Z 116 664.79978829996 2018-06-26T10:04:28.000Z 116 665.59997558594 2018-06-26T10:04:30.000Z 116 665.79998779297 2018-06-26T10:04:31.000Z 116 666.40002441406 2018-06-26T10:04:32.000Z 116 666.79998779297 2018-06-26T10:04:33.000Z 117 666.79998779297 2018-06-26T10:04:34.000Z 118 667.20001220703 2018-06-26T10:04:35.000Z 118 667.79998779297 2018-06-26T10:04:36.000Z 120 667.79998779297 2018-06-26T10:04:37.000Z 122 668 2018-06-26T10:04:38.000Z 120 668.20001220703 2018-06-26T10:04:39.000Z 120 668.20001220703 2018-06-26T10:04:40.000Z 120 668.59997558594 2018-06-26T10:04:41.000Z 120 668.59997558594 2018-06-26T10:04:42.000Z 120 669 2018-06-26T10:04:43.000Z 121 669.59997558594 2018-06-26T10:04:44.000Z 120 669.79998779297 2018-06-26T10:04:45.000Z 120 669.79998779297 2018-06-26T10:04:46.000Z 121 670.20001220703 2018-06-26T10:04:47.000Z 120 670.79998779297 2018-06-26T10:04:49.000Z 120 671.39763763964 2018-06-26T10:04:50.000Z 120 671.59997558594 2018-06-26T10:04:51.000Z 120 671.59997558594 2018-06-26T10:04:52.000Z 120 672.40002441406 2018-06-26T10:04:53.000Z 120 672.40002441406 2018-06-26T10:04:54.000Z 120 672.40002441406 2018-06-26T10:04:55.000Z 120 672.79998779297 2018-06-26T10:04:56.000Z 120 672.79998779297 2018-06-26T10:04:57.000Z 120 673.20001220703 2018-06-26T10:04:58.000Z 120 673.20001220703 2018-06-26T10:04:59.000Z 120 673.79998779297 2018-06-26T10:05:00.000Z 120 674 2018-06-26T10:05:01.000Z 120 674.20001220703 2018-06-26T10:05:02.000Z 120 674.79998779297 2018-06-26T10:05:03.000Z 120 675 2018-06-26T10:05:04.000Z 120 675 2018-06-26T10:05:05.000Z 120 675.79998779297 2018-06-26T10:05:06.000Z 120 675.79998779297 2018-06-26T10:05:07.000Z 120 676.20001220703 2018-06-26T10:05:08.000Z 120 676.20001220703 2018-06-26T10:05:09.000Z 120 676.40002441406 2018-06-26T10:05:10.000Z 121 676.59997558594 2018-06-26T10:05:11.000Z 121 676.59997558594 2018-06-26T10:05:12.000Z 121 677.40002441406 2018-06-26T10:05:13.000Z 121 677.40002441406 2018-06-26T10:05:14.000Z 121 677.59997558594 2018-06-26T10:05:15.000Z 121 677.79998779297 2018-06-26T10:05:16.000Z 121 678.20001220703 2018-06-26T10:05:17.000Z 121 678.40002441406 2018-06-26T10:05:18.000Z 121 678.59997558594 2018-06-26T10:05:19.000Z 121 678.59997558594 2018-06-26T10:05:20.000Z 122 679.20001220703 2018-06-26T10:05:21.000Z 121 679.40002441406 2018-06-26T10:05:22.000Z 122 680 2018-06-26T10:05:23.000Z 123 680 2018-06-26T10:05:24.000Z 124 680 2018-06-26T10:05:25.000Z 124 680.20001220703 2018-06-26T10:05:26.000Z 124 680.40002441406 2018-06-26T10:05:27.000Z 124 680.59997558594 2018-06-26T10:05:28.000Z 124 681 2018-06-26T10:05:29.000Z 124 681.40002441406 2018-06-26T10:05:30.000Z 124 681.59997558594 2018-06-26T10:05:31.000Z 126 682.20001220703 2018-06-26T10:05:32.000Z 125 682.59997558594 2018-06-26T10:05:33.000Z 126 682.59997558594 2018-06-26T10:05:34.000Z 125 682.79998779297 2018-06-26T10:05:35.000Z 125 683.20001220703 2018-06-26T10:05:36.000Z 125 683.59997558594 2018-06-26T10:05:37.000Z 125 683.79998779297 2018-06-26T10:05:38.000Z 125 684 2018-06-26T10:05:40.000Z 125 684.19921407576 2018-06-26T10:05:41.000Z 125 684.40002441406 2018-06-26T10:05:42.000Z 125 684.40002441406 2018-06-26T10:05:43.000Z 125 684.79998779297 2018-06-26T10:05:44.000Z 125 685.20001220703 2018-06-26T10:05:45.000Z 125 685.59997558594 2018-06-26T10:05:47.000Z 125 686 2018-06-26T10:05:49.000Z 125 686.40002441406 2018-06-26T10:05:50.000Z 125 686.59997558594 2018-06-26T10:05:51.000Z 125 687.20001220703 2018-06-26T10:05:52.000Z 125 687.40002441406 2018-06-26T10:05:53.000Z 125 687.79998779297 2018-06-26T10:05:54.000Z 125 687.79998779297 2018-06-26T10:05:55.000Z 128 688.40002441406 2018-06-26T10:05:56.000Z 128 688.40002441406 2018-06-26T10:05:57.000Z 129 688.79998779297 2018-06-26T10:05:58.000Z 129 688.79998779297 2018-06-26T10:05:59.000Z 129 689.20001220703 2018-06-26T10:06:00.000Z 129 689.20001220703 2018-06-26T10:06:01.000Z 129 689.40002441406 2018-06-26T10:06:03.000Z 130 689.59997558594 2018-06-26T10:06:04.000Z 131 690.20001220703 2018-06-26T10:06:05.000Z 131 690.40002441406 2018-06-26T10:06:06.000Z 131 691 2018-06-26T10:06:07.000Z 131 691 2018-06-26T10:06:08.000Z 131 691.40002441406 2018-06-26T10:06:10.000Z 131 691.59997558594 2018-06-26T10:06:11.000Z 131 692.20001220703 2018-06-26T10:06:12.000Z 131 692.40002441406 2018-06-26T10:06:13.000Z 131 692.40002441406 2018-06-26T10:06:14.000Z 131 692.59997558594 2018-06-26T10:06:15.000Z 130 692.79998779297 2018-06-26T10:06:16.000Z 129 693.59997558594 2018-06-26T10:06:17.000Z 130 693.79998779297 2018-06-26T10:06:18.000Z 132 693.79998779297 2018-06-26T10:06:19.000Z 132 694 2018-06-26T10:06:20.000Z 132 694 2018-06-26T10:06:21.000Z 133 694 2018-06-26T10:06:22.000Z 135 694.20001220703 2018-06-26T10:06:23.000Z 136 694.79998779297 2018-06-26T10:06:24.000Z 137 695 2018-06-26T10:06:25.000Z 137 695.20001220703 2018-06-26T10:06:26.000Z 137 695.40002441406 2018-06-26T10:06:27.000Z 137 695.59997558594 2018-06-26T10:06:28.000Z 137 695.79998779297 2018-06-26T10:06:29.000Z 137 696.59997558594 2018-06-26T10:06:31.000Z 138 696.79919220149 2018-06-26T10:06:32.000Z 139 696.79998779297 2018-06-26T10:06:33.000Z 139 697 2018-06-26T10:06:34.000Z 139 697 2018-06-26T10:06:35.000Z 139 697.59997558594 2018-06-26T10:06:36.000Z 139 698.20001220703 2018-06-26T10:06:37.000Z 139 698.20001220703 2018-06-26T10:06:38.000Z 139 698.20001220703 2018-06-26T10:06:39.000Z 138 698.40002441406 2018-06-26T10:06:40.000Z 138 698.79998779297 2018-06-26T10:06:41.000Z 138 699.20001220703 2018-06-26T10:06:42.000Z 138 699.40002441406 2018-06-26T10:06:43.000Z 139 699.59997558594 2018-06-26T10:06:44.000Z 138 699.59997558594 2018-06-26T10:06:45.000Z 139 700 2018-06-26T10:06:46.000Z 139 700.20001220703 2018-06-26T10:06:47.000Z 139 700.20001220703 2018-06-26T10:06:48.000Z 140 701.40002441406 2018-06-26T10:06:49.000Z 141 701.40002441406 2018-06-26T10:06:50.000Z 141 701.40002441406 2018-06-26T10:06:51.000Z 142 701.79998779297 2018-06-26T10:06:52.000Z 142 702 2018-06-26T10:06:53.000Z 142 702 2018-06-26T10:06:54.000Z 142 702.20001220703 2018-06-26T10:06:55.000Z 142 702.40002441406 2018-06-26T10:06:56.000Z 142 703 2018-06-26T10:06:57.000Z 142 703 2018-06-26T10:06:58.000Z 142 703.20001220703 2018-06-26T10:06:59.000Z 142 703.79998779297 2018-06-26T10:07:00.000Z 143 704 2018-06-26T10:07:01.000Z 144 704.20001220703 2018-06-26T10:07:02.000Z 144 704.20001220703 2018-06-26T10:07:03.000Z 144 704.59997558594 2018-06-26T10:07:04.000Z 144 704.59997558594 2018-06-26T10:07:05.000Z 144 705.20001220703 2018-06-26T10:07:06.000Z 144 705.40002441406 2018-06-26T10:07:07.000Z 145 705.40002441406 2018-06-26T10:07:08.000Z 145 706 2018-06-26T10:07:09.000Z 145 706 2018-06-26T10:07:10.000Z 145 706.20001220703 2018-06-26T10:07:11.000Z 145 706.79998779297 2018-06-26T10:07:12.000Z 145 707 2018-06-26T10:07:13.000Z 145 707.20001220703 2018-06-26T10:07:14.000Z 145 708 2018-06-26T10:07:15.000Z 145 708 2018-06-26T10:07:16.000Z 145 708 2018-06-26T10:07:17.000Z 145 708 2018-06-26T10:07:18.000Z 145 708.40002441406 2018-06-26T10:07:19.000Z 145 708.79998779297 2018-06-26T10:07:20.000Z 145 709 2018-06-26T10:07:22.000Z 145 709.19921407576 2018-06-26T10:07:23.000Z 146 709.20001220703 2018-06-26T10:07:24.000Z 146 709.40002441406 2018-06-26T10:07:25.000Z 146 709.79998779297 2018-06-26T10:07:26.000Z 146 710 2018-06-26T10:07:27.000Z 146 710.40002441406 2018-06-26T10:07:28.000Z 146 710.59997558594 2018-06-26T10:07:29.000Z 148 710.59997558594 2018-06-26T10:07:30.000Z 148 710.79998779297 2018-06-26T10:07:31.000Z 148 711 2018-06-26T10:07:32.000Z 150 711.59997558594 2018-06-26T10:07:33.000Z 152 712 2018-06-26T10:07:34.000Z 152 712.20001220703 2018-06-26T10:07:35.000Z 153 712.20001220703 2018-06-26T10:07:36.000Z 153 712.59997558594 2018-06-26T10:07:37.000Z 156 713.19941372799 2018-06-26T10:07:38.000Z 156 713.40002441406 2018-06-26T10:07:39.000Z 158 713.59997558594 2018-06-26T10:07:40.000Z 156 713.79998779297 2018-06-26T10:07:41.000Z 156 714 2018-06-26T10:07:42.000Z 155 714.40002441406 2018-06-26T10:07:44.000Z 155 714.79998779297 2018-06-26T10:07:46.000Z 154 715 2018-06-26T10:07:47.000Z 152 715.40002441406 2018-06-26T10:07:48.000Z 152 715.59997558594 2018-06-26T10:07:49.000Z 152 715.79664473215 2018-06-26T10:07:50.000Z 153 716 2018-06-26T10:07:51.000Z 153 716.20001220703 2018-06-26T10:07:52.000Z 153 716.20001220703 2018-06-26T10:07:53.000Z 153 716.59997558594 2018-06-26T10:07:54.000Z 153 717.40002441406 2018-06-26T10:07:55.000Z 154 717.59997558594 2018-06-26T10:07:56.000Z 155 717.59997558594 2018-06-26T10:07:57.000Z 155 717.59997558594 2018-06-26T10:07:58.000Z 155 717.79998779297 2018-06-26T10:07:59.000Z 155 718.20001220703 2018-06-26T10:08:00.000Z 155 718.40002441406 2018-06-26T10:08:01.000Z 155 718.5997761538 2018-06-26T10:08:02.000Z 157 719.20001220703 2018-06-26T10:08:03.000Z 157 719.20001220703 2018-06-26T10:08:04.000Z 156 719.40002441406 2018-06-26T10:08:05.000Z 158 719.79998779297 2018-06-26T10:08:06.000Z 158 720 2018-06-26T10:08:07.000Z 158 720.20001220703 2018-06-26T10:08:08.000Z 158 720.20001220703 2018-06-26T10:08:09.000Z 158 720.20001220703 2018-06-26T10:08:10.000Z 158 720.40002441406 2018-06-26T10:08:11.000Z 158 721.20001220703 2018-06-26T10:08:13.000Z 161 721.39745668807 2018-06-26T10:08:14.000Z 160 721.40002441406 2018-06-26T10:08:15.000Z 160 721.40002441406 2018-06-26T10:08:16.000Z 159 722.40002441406 2018-06-26T10:08:17.000Z 159 722.5997761538 2018-06-26T10:08:18.000Z 159 722.79998779297 2018-06-26T10:08:19.000Z 159 723 2018-06-26T10:08:20.000Z 159 723.20001220703 2018-06-26T10:08:21.000Z 159 723.59997558594 2018-06-26T10:08:22.000Z 159 724 2018-06-26T10:08:23.000Z 159 724.20001220703 2018-06-26T10:08:24.000Z 159 724.79998779297 2018-06-26T10:08:25.000Z 159 724.79998779297 2018-06-26T10:08:26.000Z 159 724.79998779297 2018-06-26T10:08:27.000Z 159 725.20001220703 2018-06-26T10:08:28.000Z 159 725.59997558594 2018-06-26T10:08:29.000Z 159 725.59997558594 2018-06-26T10:08:30.000Z 159 725.79998779297 2018-06-26T10:08:31.000Z 159 725.79998779297 2018-06-26T10:08:32.000Z 159 726.59997558594 2018-06-26T10:08:33.000Z 160 726.79998779297 2018-06-26T10:08:34.000Z 160 726.79998779297 2018-06-26T10:08:35.000Z 160 727 2018-06-26T10:08:36.000Z 160 727.40002441406 2018-06-26T10:08:37.000Z 160 727.40002441406 2018-06-26T10:08:38.000Z 160 727.59997558594 2018-06-26T10:08:39.000Z 158 728 2018-06-26T10:08:40.000Z 158 728.59997558594 2018-06-26T10:08:41.000Z 158 728.59997558594 2018-06-26T10:08:42.000Z 157 729 2018-06-26T10:08:43.000Z 157 729 2018-06-26T10:08:44.000Z 156 729.20001220703 2018-06-26T10:08:45.000Z 154 729.40002441406 2018-06-26T10:08:46.000Z 153 729.59997558594 2018-06-26T10:08:47.000Z 153 729.59997558594 2018-06-26T10:08:48.000Z 152 730.40002441406 2018-06-26T10:08:49.000Z 151 730.40002441406 2018-06-26T10:08:50.000Z 150 730.59997558594 2018-06-26T10:08:51.000Z 150 730.79998779297 2018-06-26T10:08:52.000Z 150 731.40002441406 2018-06-26T10:08:53.000Z 150 731.59997558594 2018-06-26T10:08:54.000Z 150 731.59997558594 2018-06-26T10:08:55.000Z 150 731.79998779297 2018-06-26T10:08:56.000Z 150 732 2018-06-26T10:08:57.000Z 150 732.20001220703 2018-06-26T10:08:58.000Z 150 732.40002441406 2018-06-26T10:08:59.000Z 150 733.20001220703 2018-06-26T10:09:00.000Z 150 733.59997558594 2018-06-26T10:09:01.000Z 150 733.59997558594 2018-06-26T10:09:02.000Z 150 733.79998779297 2018-06-26T10:09:04.000Z 150 733.79998779297 2018-06-26T10:09:05.000Z 148 733.99979950455 2018-06-26T10:09:06.000Z 147 734.40002441406 2018-06-26T10:09:07.000Z 146 734.40002441406 2018-06-26T10:09:08.000Z 145 734.40002441406 2018-06-26T10:09:09.000Z 143 734.79998779297 2018-06-26T10:09:10.000Z 141 735.20001220703 2018-06-26T10:09:11.000Z 140 736 2018-06-26T10:09:12.000Z 139 736 2018-06-26T10:09:13.000Z 136 736 2018-06-26T10:09:14.000Z 134 736.40002441406 2018-06-26T10:09:15.000Z 134 736.79998779297 2018-06-26T10:09:16.000Z 134 736.79998779297 2018-06-26T10:09:17.000Z 133 737 2018-06-26T10:09:18.000Z 133 737.40002441406 2018-06-26T10:09:19.000Z 133 737.40002441406 2018-06-26T10:09:20.000Z 131 737.79998779297 2018-06-26T10:09:21.000Z 131 738.20001220703 2018-06-26T10:09:22.000Z 130 738.20001220703 2018-06-26T10:09:23.000Z 130 738.59997558594 2018-06-26T10:09:24.000Z 130 738.79998779297 2018-06-26T10:09:25.000Z 130 739.20001220703 2018-06-26T10:09:26.000Z 130 739.20001220703 2018-06-26T10:09:27.000Z 131 739.40002441406 2018-06-26T10:09:28.000Z 131 739.79998779297 2018-06-26T10:09:29.000Z 130 740 2018-06-26T10:09:30.000Z 130 740.79998779297 2018-06-26T10:09:31.000Z 130 740.79998779297 2018-06-26T10:09:32.000Z 130 741.20001220703 2018-06-26T10:09:33.000Z 130 741.40002441406 2018-06-26T10:09:34.000Z 130 741.59997558594 2018-06-26T10:09:35.000Z 129 741.79998779297 2018-06-26T10:09:36.000Z 129 741.79998779297 2018-06-26T10:09:37.000Z 129 742.40002441406 2018-06-26T10:09:38.000Z 129 742.59997558594 2018-06-26T10:09:39.000Z 129 742.79998779297 2018-06-26T10:09:40.000Z 129 743.20001220703 2018-06-26T10:09:41.000Z 129 743.20001220703 2018-06-26T10:09:42.000Z 129 743.40002441406 2018-06-26T10:09:43.000Z 129 743.40002441406 2018-06-26T10:09:44.000Z 127 743.79998779297 2018-06-26T10:09:45.000Z 128 743.79998779297 2018-06-26T10:09:46.000Z 128 744.40002441406 2018-06-26T10:09:47.000Z 128 744.59997558594 2018-06-26T10:09:48.000Z 128 744.59997558594 2018-06-26T10:09:49.000Z 128 744.59997558594 2018-06-26T10:09:50.000Z 128 745.40002441406 2018-06-26T10:09:51.000Z 128 745.59997558594 2018-06-26T10:09:52.000Z 128 745.59997558594 2018-06-26T10:09:53.000Z 128 746.20001220703 2018-06-26T10:09:55.000Z 126 746.20001220703 2018-06-26T10:09:56.000Z 125 746.20001220703 2018-06-26T10:09:57.000Z 125 747 2018-06-26T10:09:58.000Z 125 747.20001220703 2018-06-26T10:09:59.000Z 127 747.20001220703 2018-06-26T10:10:00.000Z 127 747.59997558594 2018-06-26T10:10:01.000Z 129 748.20001220703 2018-06-26T10:10:02.000Z 129 748.20001220703 2018-06-26T10:10:03.000Z 129 748.40002441406 2018-06-26T10:10:04.000Z 129 748.59997558594 2018-06-26T10:10:05.000Z 129 748.59997558594 2018-06-26T10:10:06.000Z 127 748.79998779297 2018-06-26T10:10:07.000Z 128 749 2018-06-26T10:10:08.000Z 128 749.40002441406 2018-06-26T10:10:09.000Z 128 749.79998779297 2018-06-26T10:10:10.000Z 130 750 2018-06-26T10:10:11.000Z 130 750 2018-06-26T10:10:12.000Z 130 750.20001220703 2018-06-26T10:10:13.000Z 130 751 2018-06-26T10:10:14.000Z 130 751.20001220703 2018-06-26T10:10:15.000Z 130 751.20001220703 2018-06-26T10:10:16.000Z 130 751.40002441406 2018-06-26T10:10:17.000Z 130 752 2018-06-26T10:10:18.000Z 130 752.20001220703 2018-06-26T10:10:19.000Z 130 752.20001220703 2018-06-26T10:10:20.000Z 130 752.79998779297 2018-06-26T10:10:21.000Z 130 752.79998779297 2018-06-26T10:10:22.000Z 130 752.79998779297 2018-06-26T10:10:23.000Z 130 752.79998779297 2018-06-26T10:10:24.000Z 130 753 2018-06-26T10:10:25.000Z 131 753 2018-06-26T10:10:26.000Z 130 753.40002441406 2018-06-26T10:10:27.000Z 131 753.79998779297 2018-06-26T10:10:28.000Z 131 754 2018-06-26T10:10:29.000Z 131 754.20001220703 2018-06-26T10:10:30.000Z 131 754.40002441406 2018-06-26T10:10:31.000Z 130 754.79998779297 2018-06-26T10:10:32.000Z 129 755.20001220703 2018-06-26T10:10:33.000Z 129 755.40002441406 2018-06-26T10:10:34.000Z 129 755.59997558594 2018-06-26T10:10:35.000Z 129 755.59997558594 2018-06-26T10:10:36.000Z 131 755.79998779297 2018-06-26T10:10:37.000Z 131 756.20001220703 2018-06-26T10:10:38.000Z 130 756.79998779297 2018-06-26T10:10:39.000Z 129 757 2018-06-26T10:10:40.000Z 129 757 2018-06-26T10:10:41.000Z 129 757 2018-06-26T10:10:42.000Z 129 757 2018-06-26T10:10:43.000Z 129 757.20001220703 2018-06-26T10:10:44.000Z 129 758 2018-06-26T10:10:46.000Z 129 758 2018-06-26T10:10:47.000Z 129 758.20001220703 2018-06-26T10:10:48.000Z 131 759 2018-06-26T10:10:49.000Z 131 759 2018-06-26T10:10:50.000Z 131 759.59997558594 2018-06-26T10:10:53.000Z 131 759.79998779297 2018-06-26T10:10:54.000Z 131 760 2018-06-26T10:10:55.000Z 131 760.40002441406 2018-06-26T10:10:56.000Z 131 761.20001220703 2018-06-26T10:10:57.000Z 131 761.59997558594 2018-06-26T10:10:58.000Z 131 761.79978829996 2018-06-26T10:10:59.000Z 132 762.40002441406 2018-06-26T10:11:00.000Z 132 763.59997558594 2018-06-26T10:11:07.000Z 134 765.40002441406 2018-06-26T10:11:12.000Z 134 766.40002441406 2018-06-26T10:11:16.000Z 139 767.40002441406 2018-06-26T10:11:20.000Z 141 768 2018-06-26T10:11:21.000Z 141 768.40002441406 2018-06-26T10:11:25.000Z 140 768.79998779297 2018-06-26T10:11:27.000Z 143 769.59997558594 2018-06-26T10:11:28.000Z 142 769.59997558594 2018-06-26T10:11:29.000Z 143 769.79998779297 2018-06-26T10:11:30.000Z 145 770 2018-06-26T10:11:31.000Z 145 770.59997558594 2018-06-26T10:11:32.000Z 146 770.79998779297 2018-06-26T10:11:33.000Z 146 770.79998779297 2018-06-26T10:11:34.000Z 146 771 2018-06-26T10:11:35.000Z 144 772 2018-06-26T10:11:37.000Z 141 772 2018-06-26T10:11:38.000Z 140 772.39962017625 2018-06-26T10:11:39.000Z 139 772.59997558594 2018-06-26T10:11:40.000Z 139 772.59997558594 2018-06-26T10:11:41.000Z 137 772.79899175684 2018-06-26T10:11:42.000Z 137 773.20001220703 2018-06-26T10:11:43.000Z 137 773.20001220703 2018-06-26T10:11:44.000Z 137 773.59997558594 2018-06-26T10:11:45.000Z 135 774 2018-06-26T10:11:46.000Z 134 774.20001220703 2018-06-26T10:11:47.000Z 134 774.59997558594 2018-06-26T10:11:48.000Z 134 774.59997558594 2018-06-26T10:11:49.000Z 134 775 2018-06-26T10:11:51.000Z 134 775.40002441406 2018-06-26T10:11:52.000Z 135 775.20001220703 2018-06-26T10:11:53.000Z 135 776 2018-06-26T10:11:54.000Z 135 776 2018-06-26T10:11:55.000Z 135 776.20001220703 2018-06-26T10:11:56.000Z 135 776.40002441406 2018-06-26T10:11:57.000Z 135 776.40002441406 2018-06-26T10:11:58.000Z 135 777.20001220703 2018-06-26T10:11:59.000Z 135 777.20001220703 2018-06-26T10:12:00.000Z 134 777.59997558594 2018-06-26T10:12:01.000Z 134 778 2018-06-26T10:12:02.000Z 134 778.20001220703 2018-06-26T10:12:03.000Z 134 778.40002441406 2018-06-26T10:12:05.000Z 132 778.59997558594 2018-06-26T10:12:06.000Z 131 778.59997558594 2018-06-26T10:12:07.000Z 131 778.79998779297 2018-06-26T10:12:08.000Z 130 779.199613221 2018-06-26T10:12:09.000Z 130 779.59997558594 2018-06-26T10:12:10.000Z 131 779.59997558594 2018-06-26T10:12:11.000Z 131 779.79998779297 2018-06-26T10:12:12.000Z 131 780.59997558594 2018-06-26T10:12:13.000Z 131 780.79998779297 2018-06-26T10:12:14.000Z 130 780.79998779297 2018-06-26T10:12:15.000Z 131 781 2018-06-26T10:12:16.000Z 130 781.40002441406 2018-06-26T10:12:17.000Z 130 781.40002441406 2018-06-26T10:12:18.000Z 130 781.79998779297 2018-06-26T10:12:19.000Z 130 782.20001220703 2018-06-26T10:12:20.000Z 130 783 2018-06-26T10:12:22.000Z 130 783.20001220703 2018-06-26T10:12:24.000Z 132 783.79998779297 2018-06-26T10:12:26.000Z 131 785 2018-06-26T10:12:28.000Z 131 785.19981171158 2018-06-26T10:12:30.000Z 131 785.40002441406 2018-06-26T10:12:32.000Z 133 785.59997558594 2018-06-26T10:12:33.000Z 133 785.79998779297 2018-06-26T10:12:34.000Z 133 785.79998779297 2018-06-26T10:12:35.000Z 133 786 2018-06-26T10:12:36.000Z 133 786.40002441406 2018-06-26T10:12:37.000Z 133 786.79998779297 2018-06-26T10:12:38.000Z 133 786.79998779297 2018-06-26T10:12:39.000Z 132 787 2018-06-26T10:12:40.000Z 132 787.20001220703 2018-06-26T10:12:41.000Z 133 787.59997558594 2018-06-26T10:12:42.000Z 134 787.79998779297 2018-06-26T10:12:43.000Z 135 788 2018-06-26T10:12:44.000Z 134 788 2018-06-26T10:12:45.000Z 132 788 2018-06-26T10:12:46.000Z 132 788 2018-06-26T10:12:47.000Z 131 788 2018-06-26T10:12:49.000Z 132 788.20001220703 2018-06-26T10:12:50.000Z 132 788.79998779297 2018-06-26T10:12:51.000Z 131 788.79998779297 2018-06-26T10:12:52.000Z 131 789 2018-06-26T10:12:53.000Z 131 789.59997558594 2018-06-26T10:12:55.000Z 131 789.79998779297 2018-06-26T10:12:56.000Z 130 791 2018-06-26T10:13:02.000Z 127 792 2018-06-26T10:13:05.000Z 125 792.20001220703 2018-06-26T10:13:06.000Z 125 792.59997558594 2018-06-26T10:13:07.000Z 125 793.20001220703 2018-06-26T10:13:11.000Z 125 793.20001220703 2018-06-26T10:13:12.000Z 125 794 2018-06-26T10:13:13.000Z 125 794.40002441406 2018-06-26T10:13:14.000Z 126 794.59997558594 2018-06-26T10:13:15.000Z 126 794.59997558594 2018-06-26T10:13:16.000Z 126 794.79998779297 2018-06-26T10:13:17.000Z 126 795 2018-06-26T10:13:19.000Z 125 795.79600395239 2018-06-26T10:13:20.000Z 126 796 2018-06-26T10:13:21.000Z 126 796 2018-06-26T10:13:22.000Z 126 796 2018-06-26T10:13:23.000Z 127 796.20001220703 2018-06-26T10:13:24.000Z 127 796.79998779297 2018-06-26T10:13:25.000Z 127 797 2018-06-26T10:13:26.000Z 129 797.20001220703 2018-06-26T10:13:27.000Z 128 797.20001220703 2018-06-26T10:13:28.000Z 128 798.40002441406 2018-06-26T10:13:32.000Z 128 799 2018-06-26T10:13:33.000Z 128 799.20001220703 2018-06-26T10:13:35.000Z 129 799.20001220703 2018-06-26T10:13:36.000Z 129 799.40002441406 2018-06-26T10:13:37.000Z 129 799.59997558594 2018-06-26T10:13:38.000Z 129 799.79998779297 2018-06-26T10:13:39.000Z 128 799.79998779297 2018-06-26T10:13:40.000Z 128 801.40002441406 2018-06-26T10:13:43.000Z 129 802.20001220703 2018-06-26T10:13:46.000Z 129 802.20001220703 2018-06-26T10:13:47.000Z 129 802.40002441406 2018-06-26T10:13:48.000Z 127 802.79998779297 2018-06-26T10:13:49.000Z 129 802.79998779297 2018-06-26T10:13:50.000Z 130 803 2018-06-26T10:13:51.000Z 129 803.20001220703 2018-06-26T10:13:52.000Z 130 803.40002441406 2018-06-26T10:13:53.000Z 130 803.79998779297 2018-06-26T10:13:54.000Z 130 804.20001220703 2018-06-26T10:13:55.000Z 131 804.20001220703 2018-06-26T10:13:56.000Z 128 804.79998779297 2018-06-26T10:13:57.000Z 129 804.79998779297 2018-06-26T10:13:58.000Z 129 805.20001220703 2018-06-26T10:13:59.000Z 130 805.20001220703 2018-06-26T10:14:00.000Z 129 805.59997558594 2018-06-26T10:14:01.000Z 128 806 2018-06-26T10:14:02.000Z 128 806.20001220703 2018-06-26T10:14:03.000Z 129 806.20001220703 2018-06-26T10:14:04.000Z 129 806.20001220703 2018-06-26T10:14:05.000Z 129 806.40002441406 2018-06-26T10:14:06.000Z 129 806.79998779297 2018-06-26T10:14:07.000Z 129 806.79998779297 2018-06-26T10:14:08.000Z 129 806.79998779297 2018-06-26T10:14:10.000Z 129 807.39763002024 2018-06-26T10:14:11.000Z 130 807.59997558594 2018-06-26T10:14:12.000Z 130 808 2018-06-26T10:14:13.000Z 131 808.40002441406 2018-06-26T10:14:14.000Z 130 808.79998779297 2018-06-26T10:14:15.000Z 130 809 2018-06-26T10:14:16.000Z 130 809 2018-06-26T10:14:17.000Z 130 809.59997558594 2018-06-26T10:14:19.000Z 131 810.59997558594 2018-06-26T10:14:22.000Z 130 810.59997558594 2018-06-26T10:14:23.000Z 130 811.59997558594 2018-06-26T10:14:25.000Z 132 812 2018-06-26T10:14:27.000Z 132 812.20001220703 2018-06-26T10:14:29.000Z 132 812.59997558594 2018-06-26T10:14:30.000Z 132 812.59997558594 2018-06-26T10:14:31.000Z 132 813 2018-06-26T10:14:33.000Z 134 813.59997558594 2018-06-26T10:14:34.000Z 134 813.79998779297 2018-06-26T10:14:35.000Z 134 814 2018-06-26T10:14:36.000Z 134 814.20001220703 2018-06-26T10:14:37.000Z 135 814.59997558594 2018-06-26T10:14:38.000Z 135 814.79998779297 2018-06-26T10:14:39.000Z 135 814.79998779297 2018-06-26T10:14:40.000Z 135 815 2018-06-26T10:14:41.000Z 135 815.20001220703 2018-06-26T10:14:42.000Z 135 815.40002441406 2018-06-26T10:14:43.000Z 135 815.79998779297 2018-06-26T10:14:44.000Z 135 816 2018-06-26T10:14:45.000Z 135 816.20001220703 2018-06-26T10:14:46.000Z 135 816.40002441406 2018-06-26T10:14:47.000Z 134 817 2018-06-26T10:14:48.000Z 134 817.40002441406 2018-06-26T10:14:49.000Z 133 817.40002441406 2018-06-26T10:14:50.000Z 133 817.59997558594 2018-06-26T10:14:51.000Z 133 818 2018-06-26T10:14:52.000Z 133 818 2018-06-26T10:14:53.000Z 133 818.20001220703 2018-06-26T10:14:54.000Z 133 818.40002441406 2018-06-26T10:14:55.000Z 133 818.40002441406 2018-06-26T10:14:56.000Z 134 818.59997558594 2018-06-26T10:14:57.000Z 134 818.79998779297 2018-06-26T10:14:58.000Z 133 819 2018-06-26T10:14:59.000Z 132 819.20001220703 2018-06-26T10:15:01.000Z 132 819.79760126132 2018-06-26T10:15:02.000Z 133 819.79998779297 2018-06-26T10:15:03.000Z 133 820.59997558594 2018-06-26T10:15:04.000Z 134 820.79998779297 2018-06-26T10:15:05.000Z 134 820.79998779297 2018-06-26T10:15:06.000Z 134 821.40002441406 2018-06-26T10:15:07.000Z 134 821.79998779297 2018-06-26T10:15:08.000Z 135 822.20001220703 2018-06-26T10:15:09.000Z 135 822.20001220703 2018-06-26T10:15:10.000Z 136 822.79998779297 2018-06-26T10:15:12.000Z 136 823 2018-06-26T10:15:13.000Z 137 823 2018-06-26T10:15:14.000Z 137 823.79998779297 2018-06-26T10:15:15.000Z 137 823.79998779297 2018-06-26T10:15:16.000Z 137 824 2018-06-26T10:15:17.000Z 137 824 2018-06-26T10:15:18.000Z 137 824.79998779297 2018-06-26T10:15:19.000Z 137 825 2018-06-26T10:15:20.000Z 136 825 2018-06-26T10:15:21.000Z 136 825.20001220703 2018-06-26T10:15:22.000Z 135 825.20001220703 2018-06-26T10:15:23.000Z 135 825.59997558594 2018-06-26T10:15:24.000Z 134 826 2018-06-26T10:15:25.000Z 134 826.40002441406 2018-06-26T10:15:26.000Z 134 826.59997558594 2018-06-26T10:15:27.000Z 133 826.79998779297 2018-06-26T10:15:28.000Z 133 826.79998779297 2018-06-26T10:15:29.000Z 133 827.20001220703 2018-06-26T10:15:30.000Z 133 827.79998779297 2018-06-26T10:15:31.000Z 133 828 2018-06-26T10:15:32.000Z 131 828.20001220703 2018-06-26T10:15:33.000Z 131 828.59997558594 2018-06-26T10:15:34.000Z 132 828.79998779297 2018-06-26T10:15:35.000Z 132 829 2018-06-26T10:15:36.000Z 133 829.20001220703 2018-06-26T10:15:37.000Z 133 829.40002441406 2018-06-26T10:15:38.000Z 133 829.59997558594 2018-06-26T10:15:39.000Z 134 830 2018-06-26T10:15:40.000Z 134 830.20001220703 2018-06-26T10:15:41.000Z 134 830.59997558594 2018-06-26T10:15:42.000Z 134 830.79998779297 2018-06-26T10:15:43.000Z 134 831.20001220703 2018-06-26T10:15:44.000Z 135 831.20001220703 2018-06-26T10:15:45.000Z 134 831.20001220703 2018-06-26T10:15:46.000Z 135 831.40002441406 2018-06-26T10:15:47.000Z 135 831.40002441406 2018-06-26T10:15:48.000Z 135 831.59997558594 2018-06-26T10:15:49.000Z 135 832 2018-06-26T10:15:50.000Z 135 832.79998779297 2018-06-26T10:15:52.000Z 135 832.99607696166 2018-06-26T10:15:53.000Z 135 833.19980864555 2018-06-26T10:15:54.000Z 134 833.40002441406 2018-06-26T10:15:55.000Z 134 833.59997558594 2018-06-26T10:15:56.000Z 134 833.59997558594 2018-06-26T10:15:57.000Z 134 834.20001220703 2018-06-26T10:15:58.000Z 135 834.20001220703 2018-06-26T10:15:59.000Z 134 835.20001220703 2018-06-26T10:16:00.000Z 134 835.20001220703 2018-06-26T10:16:01.000Z 134 835.20001220703 2018-06-26T10:16:03.000Z 134 835.59997558594 2018-06-26T10:16:04.000Z 134 835.79998779297 2018-06-26T10:16:05.000Z 134 836.20001220703 2018-06-26T10:16:06.000Z 134 836.40002441406 2018-06-26T10:16:07.000Z 133 836.59997558594 2018-06-26T10:16:08.000Z 134 837.20001220703 2018-06-26T10:16:09.000Z 134 837.40002441406 2018-06-26T10:16:10.000Z 134 837.59997558594 2018-06-26T10:16:11.000Z 134 837.79998779297 2018-06-26T10:16:12.000Z 134 838 2018-06-26T10:16:13.000Z 134 838.79998779297 2018-06-26T10:16:14.000Z 134 838.79998779297 2018-06-26T10:16:15.000Z 135 839 2018-06-26T10:16:16.000Z 134 839.20001220703 2018-06-26T10:16:17.000Z 135 839.20001220703 2018-06-26T10:16:18.000Z 135 839.79998779297 2018-06-26T10:16:19.000Z 135 839.79998779297 2018-06-26T10:16:20.000Z 134 840.20001220703 2018-06-26T10:16:21.000Z 136 840.79998779297 2018-06-26T10:16:22.000Z 135 840.79998779297 2018-06-26T10:16:23.000Z 134 841 2018-06-26T10:16:24.000Z 134 841.59997558594 2018-06-26T10:16:25.000Z 134 841.79998779297 2018-06-26T10:16:26.000Z 135 841.79998779297 2018-06-26T10:16:27.000Z 133 842 2018-06-26T10:16:28.000Z 133 842.20001220703 2018-06-26T10:16:29.000Z 133 842.79998779297 2018-06-26T10:16:30.000Z 133 843.20001220703 2018-06-26T10:16:31.000Z 134 843.20001220703 2018-06-26T10:16:32.000Z 135 843.59997558594 2018-06-26T10:16:33.000Z 135 843.79998779297 2018-06-26T10:16:34.000Z 135 844.20001220703 2018-06-26T10:16:35.000Z 135 844.59997558594 2018-06-26T10:16:37.000Z 134 844.79998779297 2018-06-26T10:16:39.000Z 134 845.40002441406 2018-06-26T10:16:41.000Z 135 846.20001220703 2018-06-26T10:16:43.000Z 135 846.39922882259 2018-06-26T10:16:44.000Z 135 846.40002441406 2018-06-26T10:16:45.000Z 135 846.40002441406 2018-06-26T10:16:46.000Z 134 846.40002441406 2018-06-26T10:16:47.000Z 134 846.40002441406 2018-06-26T10:16:48.000Z 133 847.20001220703 2018-06-26T10:16:49.000Z 133 847.40002441406 2018-06-26T10:16:50.000Z 133 847.79998779297 2018-06-26T10:16:52.000Z 133 849.20001220703 2018-06-26T10:16:56.000Z 133 849.40002441406 2018-06-26T10:16:58.000Z 133 850.20001220703 2018-06-26T10:17:01.000Z 131 851.40002441406 2018-06-26T10:17:03.000Z 133 851.79998779297 2018-06-26T10:17:05.000Z 133 852 2018-06-26T10:17:06.000Z 134 852.40002441406 2018-06-26T10:17:07.000Z 134 852.40002441406 2018-06-26T10:17:08.000Z 134 852.40002441406 2018-06-26T10:17:09.000Z 134 852.59997558594 2018-06-26T10:17:10.000Z 134 852.79998779297 2018-06-26T10:17:11.000Z 134 852.79998779297 2018-06-26T10:17:12.000Z 134 853.20001220703 2018-06-26T10:17:13.000Z 134 853.20001220703 2018-06-26T10:17:14.000Z 132 853.59997558594 2018-06-26T10:17:15.000Z 132 854.20001220703 2018-06-26T10:17:16.000Z 133 854.20001220703 2018-06-26T10:17:17.000Z 132 854.79998779297 2018-06-26T10:17:18.000Z 133 855.40002441406 2018-06-26T10:17:19.000Z 133 855.40002441406 2018-06-26T10:17:20.000Z 133 855.59997558594 2018-06-26T10:17:21.000Z 133 855.79998779297 2018-06-26T10:17:22.000Z 133 856.20001220703 2018-06-26T10:17:23.000Z 134 856.20001220703 2018-06-26T10:17:24.000Z 134 856.20001220703 2018-06-26T10:17:25.000Z 134 856.40002441406 2018-06-26T10:17:26.000Z 133 856.79998779297 2018-06-26T10:17:27.000Z 135 857 2018-06-26T10:17:28.000Z 135 857.79998779297 2018-06-26T10:17:29.000Z 135 858.20001220703 2018-06-26T10:17:30.000Z 134 858.20001220703 2018-06-26T10:17:31.000Z 134 858.59997558594 2018-06-26T10:17:32.000Z 134 859 2018-06-26T10:17:34.000Z 134 859.19921407576 2018-06-26T10:17:35.000Z 135 859.40002441406 2018-06-26T10:17:36.000Z 135 859.79998779297 2018-06-26T10:17:37.000Z 135 859.79998779297 2018-06-26T10:17:38.000Z 133 859.79998779297 2018-06-26T10:17:39.000Z 134 860.20001220703 2018-06-26T10:17:40.000Z 134 860.59997558594 2018-06-26T10:17:41.000Z 134 860.79998779297 2018-06-26T10:17:42.000Z 133 861 2018-06-26T10:17:43.000Z 135 861.79998779297 2018-06-26T10:17:45.000Z 138 862 2018-06-26T10:17:46.000Z 136 862.59997558594 2018-06-26T10:17:47.000Z 136 862.59997558594 2018-06-26T10:17:48.000Z 135 862.59997558594 2018-06-26T10:17:49.000Z 135 863.20001220703 2018-06-26T10:17:50.000Z 135 863.20001220703 2018-06-26T10:17:51.000Z 135 863.79998779297 2018-06-26T10:17:52.000Z 135 863.79998779297 2018-06-26T10:17:53.000Z 135 864.20001220703 2018-06-26T10:17:54.000Z 135 864.40002441406 2018-06-26T10:17:55.000Z 135 865.20001220703 2018-06-26T10:17:56.000Z 136 865.20001220703 2018-06-26T10:17:57.000Z 135 865.40002441406 2018-06-26T10:17:58.000Z 136 865.40002441406 2018-06-26T10:17:59.000Z 136 865.59997558594 2018-06-26T10:18:00.000Z 136 865.59997558594 2018-06-26T10:18:01.000Z 135 866 2018-06-26T10:18:02.000Z 136 866 2018-06-26T10:18:03.000Z 135 866.20001220703 2018-06-26T10:18:04.000Z 135 866.20001220703 2018-06-26T10:18:05.000Z 135 866.79998779297 2018-06-26T10:18:06.000Z 135 866.79998779297 2018-06-26T10:18:07.000Z 135 867 2018-06-26T10:18:08.000Z 135 868.59997558594 2018-06-26T10:18:12.000Z 136 868.59997558594 2018-06-26T10:18:13.000Z 136 868.59997558594 2018-06-26T10:18:14.000Z 136 868.79998779297 2018-06-26T10:18:15.000Z 136 869 2018-06-26T10:18:16.000Z 138 869 2018-06-26T10:18:17.000Z 138 869.79998779297 2018-06-26T10:18:18.000Z 137 870 2018-06-26T10:18:19.000Z 137 870.59997558594 2018-06-26T10:18:20.000Z 137 871.20001220703 2018-06-26T10:18:22.000Z 137 871.79919220149 2018-06-26T10:18:26.000Z 134 873.40002441406 2018-06-26T10:18:30.000Z 134 874.79998779297 2018-06-26T10:18:35.000Z 133 875 2018-06-26T10:18:38.000Z 131 876 2018-06-26T10:18:42.000Z 133 877.20001220703 2018-06-26T10:18:46.000Z 134 877.40002441406 2018-06-26T10:18:47.000Z 133 877.79998779297 2018-06-26T10:18:49.000Z 132 878.40002441406 2018-06-26T10:18:51.000Z 133 878.40002441406 2018-06-26T10:18:52.000Z 135 879.40002441406 2018-06-26T10:18:53.000Z 135 879.59997558594 2018-06-26T10:18:54.000Z 135 879.79998779297 2018-06-26T10:18:55.000Z 136 880.20001220703 2018-06-26T10:18:56.000Z 137 880.40002441406 2018-06-26T10:18:57.000Z 138 880.79998779297 2018-06-26T10:18:58.000Z 138 881 2018-06-26T10:18:59.000Z 138 881.40002441406 2018-06-26T10:19:00.000Z 138 881.40002441406 2018-06-26T10:19:01.000Z 137 881.59997558594 2018-06-26T10:19:02.000Z 137 881.59997558594 2018-06-26T10:19:03.000Z 138 881.59997558594 2018-06-26T10:19:04.000Z 139 881.79998779297 2018-06-26T10:19:05.000Z 139 882 2018-06-26T10:19:06.000Z 139 883 2018-06-26T10:19:07.000Z 139 883.20001220703 2018-06-26T10:19:08.000Z 140 883.59997558594 2018-06-26T10:19:09.000Z 142 883.59997558594 2018-06-26T10:19:10.000Z 142 883.79998779297 2018-06-26T10:19:11.000Z 142 884.20001220703 2018-06-26T10:19:12.000Z 142 884.40002441406 2018-06-26T10:19:14.000Z 142 884.79998779297 2018-06-26T10:19:16.000Z 142 885.5967833044 2018-06-26T10:19:17.000Z 140 887.20001220703 2018-06-26T10:19:23.000Z 137 888.40002441406 2018-06-26T10:19:27.000Z 135 888.79998779297 2018-06-26T10:19:29.000Z 136 890.20001220703 2018-06-26T10:19:35.000Z 134 892.59997558594 2018-06-26T10:19:44.000Z 136 893.40002441406 2018-06-26T10:19:48.000Z 138 894.59997558594 2018-06-26T10:19:51.000Z 137 895.40002441406 2018-06-26T10:19:55.000Z 137 896.59997558594 2018-06-26T10:19:58.000Z 137 897.59997558594 2018-06-26T10:20:02.000Z 137 898.79998779297 2018-06-26T10:20:07.000Z 138 900 2018-06-26T10:20:12.000Z 136 901.59997558594 2018-06-26T10:20:18.000Z 136 902.59997558594 2018-06-26T10:20:24.000Z 134 904.20001220703 2018-06-26T10:20:30.000Z 133 906 2018-06-26T10:20:38.000Z 133 908.79998779297 2018-06-26T10:20:46.000Z 135 910 2018-06-26T10:20:51.000Z 134 910.79998779297 2018-06-26T10:20:56.000Z 136 912 2018-06-26T10:21:00.000Z 136 913 2018-06-26T10:21:05.000Z 134 914.20001220703 2018-06-26T10:21:09.000Z 133 914.79998779297 2018-06-26T10:21:13.000Z 134 916.20001220703 2018-06-26T10:21:17.000Z 135 917.20001220703 2018-06-26T10:21:21.000Z 134 918 2018-06-26T10:21:25.000Z 133 919 2018-06-26T10:21:29.000Z 132 919.79998779297 2018-06-26T10:21:32.000Z 132 920.59997558594 2018-06-26T10:21:36.000Z 131 921.59997558594 2018-06-26T10:21:39.000Z 131 921.79998779297 2018-06-26T10:21:40.000Z 132 922.20001220703 2018-06-26T10:21:41.000Z 134 922.79998779297 2018-06-26T10:21:44.000Z 132 922.79998779297 2018-06-26T10:21:45.000Z 132 924.20001220703 2018-06-26T10:21:49.000Z 131 924.59997558594 2018-06-26T10:21:53.000Z 131 926.59997558594 2018-06-26T10:21:59.000Z 130 927.59997558594 2018-06-26T10:22:04.000Z 133 928.59997558594 2018-06-26T10:22:08.000Z 133 929.59997558594 2018-06-26T10:22:12.000Z 134 931.20001220703 2018-06-26T10:22:16.000Z 134 931.40002441406 2018-06-26T10:22:20.000Z 135 931.79998779297 2018-06-26T10:22:21.000Z 136 932 2018-06-26T10:22:22.000Z 136 932.20001220703 2018-06-26T10:22:23.000Z 138 932.79998779297 2018-06-26T10:22:24.000Z 138 932.79998779297 2018-06-26T10:22:25.000Z 138 932.79998779297 2018-06-26T10:22:26.000Z 139 933.79998779297 2018-06-26T10:22:27.000Z 139 933.79998779297 2018-06-26T10:22:28.000Z 139 934.20001220703 2018-06-26T10:22:29.000Z 140 934.59997558594 2018-06-26T10:22:30.000Z 140 934.79998779297 2018-06-26T10:22:31.000Z 141 934.79998779297 2018-06-26T10:22:32.000Z 141 935.20001220703 2018-06-26T10:22:33.000Z 141 935.59997558594 2018-06-26T10:22:35.000Z 141 936 2018-06-26T10:22:38.000Z 138 937.20001220703 2018-06-26T10:22:44.000Z 137 938.40002441406 2018-06-26T10:22:50.000Z 135 939.79998779297 2018-06-26T10:22:55.000Z 133 940.79998779297 2018-06-26T10:23:00.000Z 134 941.79998779297 2018-06-26T10:23:04.000Z 134 943 2018-06-26T10:23:09.000Z 134 944.20001220703 2018-06-26T10:23:14.000Z 135 944.79998779297 2018-06-26T10:23:18.000Z 134 946.20001220703 2018-06-26T10:23:23.000Z 135 947.59918023724 2018-06-26T10:23:32.000Z 133 948.59997558594 2018-06-26T10:23:36.000Z 133 949.40002441406 2018-06-26T10:23:40.000Z 133 950 2018-06-26T10:23:44.000Z 131 950.79998779297 2018-06-26T10:23:48.000Z 131 952.20001220703 2018-06-26T10:23:52.000Z 131 952.79998779297 2018-06-26T10:23:56.000Z 131 954.20001220703 2018-06-26T10:24:01.000Z 130 955.20001220703 2018-06-26T10:24:06.000Z 130 956.40002441406 2018-06-26T10:24:11.000Z 130 957.20001220703 2018-06-26T10:24:15.000Z 130 958.20001220703 2018-06-26T10:24:19.000Z 130 958.99920186873 2018-06-26T10:24:23.000Z 130 959.40002441406 2018-06-26T10:24:27.000Z 129 960.59997558594 2018-06-26T10:24:32.000Z 130 961.59997558594 2018-06-26T10:24:38.000Z 129 962.79998779297 2018-06-26T10:24:44.000Z 127 962.79998779297 2018-06-26T10:24:45.000Z 127 963.59997558594 2018-06-26T10:24:47.000Z 127 964.40002441406 2018-06-26T10:24:51.000Z 128 965.59997558594 2018-06-26T10:24:55.000Z 126 965.79998779297 2018-06-26T10:24:56.000Z 126 966 2018-06-26T10:24:57.000Z 126 966.20001220703 2018-06-26T10:24:58.000Z 126 966.59997558594 2018-06-26T10:24:59.000Z 127 966.59997558594 2018-06-26T10:25:00.000Z 128 966.79998779297 2018-06-26T10:25:01.000Z 128 966.79998779297 2018-06-26T10:25:02.000Z 128 968.40002441406 2018-06-26T10:25:06.000Z 131 969.40002441406 2018-06-26T10:25:10.000Z 134 970.19842102408 2018-06-26T10:25:14.000Z 136 971.40002441406 2018-06-26T10:25:19.000Z 138 972.79998779297 2018-06-26T10:25:25.000Z 140 974.79998779297 2018-06-26T10:25:32.000Z 141 976.20001220703 2018-06-26T10:25:37.000Z 142 977.40002441406 2018-06-26T10:25:41.000Z 142 978.79998779297 2018-06-26T10:25:45.000Z 143 980 2018-06-26T10:25:50.000Z 143 981.59997558594 2018-06-26T10:25:55.000Z 145 983.20001220703 2018-06-26T10:26:01.000Z 144 985.20001220703 2018-06-26T10:26:06.000Z 143 987.79998779297 2018-06-26T10:26:12.000Z 144 988.79998779297 2018-06-26T10:26:15.000Z 146 990.20001220703 2018-06-26T10:26:18.000Z 148 992.40002441406 2018-06-26T10:26:20.000Z 150 992.59997558594 2018-06-26T10:26:22.000Z 152 994.59997558594 2018-06-26T10:26:24.000Z 153 995.79998779297 2018-06-26T10:26:27.000Z 158 997.79998779297 2018-06-26T10:26:30.000Z 162 999.20001220703 2018-06-26T10:26:33.000Z 165 1002.4000244141 2018-06-26T10:26:37.000Z 167 1003.5999755859 2018-06-26T10:26:39.000Z 169 1004.5999755859 2018-06-26T10:26:42.000Z 170 1005 2018-06-26T10:26:45.000Z 170 1006.200012207 2018-06-26T10:26:49.000Z 168 1006.799987793 2018-06-26T10:26:53.000Z 166 1007.799987793 2018-06-26T10:26:57.000Z 162 1008.200012207 2018-06-26T10:27:01.000Z 159 1009 2018-06-26T10:27:05.000Z 157 1009.799987793 2018-06-26T10:27:09.000Z 156 1010.4000244141 2018-06-26T10:27:13.000Z 155 1010.5999755859 2018-06-26T10:27:17.000Z 155 1012 2018-06-26T10:27:21.000Z 153 1012.200012207 2018-06-26T10:27:22.000Z 152 1012.200012207 2018-06-26T10:27:23.000Z 151 1012.200012207 2018-06-26T10:27:24.000Z 151 1012.4000244141 2018-06-26T10:27:26.000Z 151 1013 2018-06-26T10:27:28.000Z 150 1013.5999755859 2018-06-26T10:27:31.000Z 150 1014.5999755859 2018-06-26T10:27:35.000Z 150 1015.799987793 2018-06-26T10:27:39.000Z 147 1016.5999755859 2018-06-26T10:27:43.000Z 147 1017.798391774 2018-06-26T10:27:47.000Z 147 1018.799987793 2018-06-26T10:27:51.000Z 146 1018.799987793 2018-06-26T10:27:55.000Z 147 1019.200012207 2018-06-26T10:28:00.000Z 146 1019.799987793 2018-06-26T10:28:05.000Z 143 1021 2018-06-26T10:28:12.000Z 142 1022.200012207 2018-06-26T10:28:20.000Z 140 1022.5999755859 2018-06-26T10:28:27.000Z 138 1024 2018-06-26T10:28:37.000Z 135 1025.1999511719 2018-06-26T10:28:42.000Z 136 1025.5999755859 2018-06-26T10:28:45.000Z 137 1025.8000488281 2018-06-26T10:28:48.000Z 137 1026.999601014 2018-06-26T10:28:51.000Z 137 1027.4000244141 2018-06-26T10:28:53.000Z 137 1027.8000488281 2018-06-26T10:28:56.000Z 135 1028.4000244141 2018-06-26T10:28:59.000Z 136 1029.1999511719 2018-06-26T10:29:02.000Z 137 1030 2018-06-26T10:29:04.000Z 137 1031 2018-06-26T10:29:08.000Z 137 1031.4000244141 2018-06-26T10:29:11.000Z 136 1032 2018-06-26T10:29:13.000Z 136 1033.4000244141 2018-06-26T10:29:16.000Z 135 1033.5999755859 2018-06-26T10:29:19.000Z 134 1033.8000488281 2018-06-26T10:29:22.000Z 136 1034.1999511719 2018-06-26T10:29:25.000Z 135 1034.5999755859 2018-06-26T10:29:28.000Z 136 1035.1999511719 2018-06-26T10:29:31.000Z 136 1036.4000244141 2018-06-26T10:29:35.000Z 136 1036.8000488281 2018-06-26T10:29:39.000Z 135 1036.8000488281 2018-06-26T10:29:42.000Z 135 1038 2018-06-26T10:29:46.000Z 135 1039.4000244141 2018-06-26T10:29:49.000Z 135 1040 2018-06-26T10:29:52.000Z 135 1040.5999755859 2018-06-26T10:29:56.000Z 137 1041.1999511719 2018-06-26T10:29:59.000Z 136 1041.5999755859 2018-06-26T10:30:02.000Z 134 1041.8000488281 2018-06-26T10:30:07.000Z 135 1042.8000488281 2018-06-26T10:30:13.000Z 136 1044 2018-06-26T10:30:19.000Z 137 1044.8000488281 2018-06-26T10:30:24.000Z 137 1045.8000488281 2018-06-26T10:30:30.000Z 137 1046.1999511719 2018-06-26T10:30:34.000Z 136 1047.1999511719 2018-06-26T10:30:37.000Z 136 1047.5999755859 2018-06-26T10:30:40.000Z 137 1048.5999755859 2018-06-26T10:30:44.000Z 137 1049.4000244141 2018-06-26T10:30:48.000Z 134 1050.8000488281 2018-06-26T10:30:52.000Z 135 1051.1999511719 2018-06-26T10:30:56.000Z 137 1052.4000244141 2018-06-26T10:30:59.000Z 136 1053.5999755859 2018-06-26T10:31:03.000Z 138 1054.1999511719 2018-06-26T10:31:07.000Z 139 1055 2018-06-26T10:31:10.000Z 139 1055.5999755859 2018-06-26T10:31:13.000Z 138 1056 2018-06-26T10:31:16.000Z 137 1056 2018-06-26T10:31:18.000Z 138 1056.4000244141 2018-06-26T10:31:19.000Z 138 1057 2018-06-26T10:31:22.000Z 139 1057.8000488281 2018-06-26T10:31:24.000Z 138 1057.8000488281 2018-06-26T10:31:25.000Z 138 1058 2018-06-26T10:31:26.000Z 137 1058.4000244141 2018-06-26T10:31:27.000Z 137 1058.8000488281 2018-06-26T10:31:28.000Z 137 1059 2018-06-26T10:31:29.000Z 137 1059.1999511719 2018-06-26T10:31:30.000Z 137 1059.5999755859 2018-06-26T10:31:31.000Z 137 1059.5999755859 2018-06-26T10:31:32.000Z 136 1059.8000488281 2018-06-26T10:31:33.000Z 136 1060 2018-06-26T10:31:34.000Z 136 1060 2018-06-26T10:31:35.000Z 136 1060 2018-06-26T10:31:36.000Z 136 1060 2018-06-26T10:31:37.000Z 136 1060.5999755859 2018-06-26T10:31:38.000Z 136 1060.5999755859 2018-06-26T10:31:39.000Z 135 1060.8000488281 2018-06-26T10:31:40.000Z 135 1061 2018-06-26T10:31:41.000Z 135 1061.4000244141 2018-06-26T10:31:42.000Z 135 1061.8000488281 2018-06-26T10:31:43.000Z 136 1062 2018-06-26T10:31:44.000Z 137 1062.1999511719 2018-06-26T10:31:45.000Z 138 1062.8000488281 2018-06-26T10:31:46.000Z 138 1062.8000488281 2018-06-26T10:31:47.000Z 138 1062.8000488281 2018-06-26T10:31:48.000Z 137 1062.8000488281 2018-06-26T10:31:49.000Z 137 1063 2018-06-26T10:31:50.000Z 137 1063 2018-06-26T10:31:52.000Z 137 1063 2018-06-26T10:31:53.000Z 137 1063.4000244141 2018-06-26T10:31:54.000Z 137 1064 2018-06-26T10:31:55.000Z 137 1064.1999511719 2018-06-26T10:31:56.000Z 137 1064.4000244141 2018-06-26T10:31:57.000Z 137 1064.5999755859 2018-06-26T10:31:58.000Z 136 1065 2018-06-26T10:31:59.000Z 136 1065.4000244141 2018-06-26T10:32:01.000Z 136 1065.7984576452 2018-06-26T10:32:02.000Z 136 1066.1999511719 2018-06-26T10:32:03.000Z 136 1066.4000244141 2018-06-26T10:32:04.000Z 135 1066.5997761538 2018-06-26T10:32:05.000Z 135 1067 2018-06-26T10:32:06.000Z 135 1067 2018-06-26T10:32:07.000Z 135 1067.4000244141 2018-06-26T10:32:08.000Z 135 1067.8000488281 2018-06-26T10:32:09.000Z 134 1067.8000488281 2018-06-26T10:32:10.000Z 134 1068 2018-06-26T10:32:11.000Z 135 1068.4000244141 2018-06-26T10:32:12.000Z 135 1068.5999755859 2018-06-26T10:32:13.000Z 135 1068.8000488281 2018-06-26T10:32:14.000Z 136 1069.1999511719 2018-06-26T10:32:15.000Z 137 1069.1999511719 2018-06-26T10:32:16.000Z 138 1069.4000244141 2018-06-26T10:32:17.000Z 139 1069.8000488281 2018-06-26T10:32:18.000Z 140 1070 2018-06-26T10:32:19.000Z 140 1070.1999511719 2018-06-26T10:32:20.000Z 139 1070.5999755859 2018-06-26T10:32:21.000Z 140 1070.8000488281 2018-06-26T10:32:22.000Z 140 1071 2018-06-26T10:32:23.000Z 140 1071 2018-06-26T10:32:24.000Z 140 1072 2018-06-26T10:32:25.000Z 141 1072 2018-06-26T10:32:26.000Z 141 1072.1999511719 2018-06-26T10:32:27.000Z 141 1072.4000244141 2018-06-26T10:32:28.000Z 141 1072.5999755859 2018-06-26T10:32:29.000Z 141 1073 2018-06-26T10:32:30.000Z 141 1073.1999511719 2018-06-26T10:32:31.000Z 141 1073.3998248602 2018-06-26T10:32:32.000Z 140 1073.5999755859 2018-06-26T10:32:33.000Z 140 1074 2018-06-26T10:32:34.000Z 140 1074 2018-06-26T10:32:35.000Z 140 1074.1999511719 2018-06-26T10:32:36.000Z 140 1074.4000244141 2018-06-26T10:32:37.000Z 140 1074.4000244141 2018-06-26T10:32:38.000Z 140 1074.4000244141 2018-06-26T10:32:39.000Z 140 1074.5999755859 2018-06-26T10:32:40.000Z 140 1074.8000488281 2018-06-26T10:32:41.000Z 140 1075 2018-06-26T10:32:42.000Z 140 1075.8000488281 2018-06-26T10:32:43.000Z 140 1075.8000488281 2018-06-26T10:32:44.000Z 140 1076 2018-06-26T10:32:45.000Z 140 1076.4000244141 2018-06-26T10:32:46.000Z 141 1076.5999755859 2018-06-26T10:32:47.000Z 140 1077.1999511719 2018-06-26T10:32:48.000Z 140 1077.4000244141 2018-06-26T10:32:49.000Z 140 1077.5999755859 2018-06-26T10:32:50.000Z 140 1077.5999755859 2018-06-26T10:32:52.000Z 140 1077.9984037374 2018-06-26T10:32:53.000Z 140 1078.5999755859 2018-06-26T10:32:54.000Z 140 1078.8000488281 2018-06-26T10:32:55.000Z 140 1079.1999511719 2018-06-26T10:32:56.000Z 140 1079.1999511719 2018-06-26T10:32:57.000Z 140 1079.4000244141 2018-06-26T10:32:58.000Z 141 1080 2018-06-26T10:32:59.000Z 141 1080 2018-06-26T10:33:00.000Z 141 1080.4000244141 2018-06-26T10:33:01.000Z 141 1080.5999755859 2018-06-26T10:33:02.000Z 141 1080.5999755859 2018-06-26T10:33:03.000Z 141 1081 2018-06-26T10:33:04.000Z 141 1081.1999511719 2018-06-26T10:33:05.000Z 141 1081.1999511719 2018-06-26T10:33:06.000Z 141 1081.4000244141 2018-06-26T10:33:07.000Z 141 1081.5999755859 2018-06-26T10:33:08.000Z 141 1081.5999755859 2018-06-26T10:33:09.000Z 141 1082.4000244141 2018-06-26T10:33:10.000Z 140 1082.5999755859 2018-06-26T10:33:11.000Z 141 1082.5999755859 2018-06-26T10:33:12.000Z 140 1083.4000244141 2018-06-26T10:33:13.000Z 140 1083.4000244141 2018-06-26T10:33:14.000Z 141 1084 2018-06-26T10:33:15.000Z 140 1084 2018-06-26T10:33:16.000Z 140 1084.8000488281 2018-06-26T10:33:17.000Z 140 1085 2018-06-26T10:33:18.000Z 139 1085.1999511719 2018-06-26T10:33:19.000Z 140 1085.5999755859 2018-06-26T10:33:20.000Z 140 1085.8000488281 2018-06-26T10:33:21.000Z 141 1086 2018-06-26T10:33:22.000Z 140 1086 2018-06-26T10:33:23.000Z 141 1086.4000244141 2018-06-26T10:33:24.000Z 141 1086.5999755859 2018-06-26T10:33:25.000Z 141 1086.7998492742 2018-06-26T10:33:26.000Z 140 1087 2018-06-26T10:33:27.000Z 140 1087 2018-06-26T10:33:28.000Z 140 1087.8000488281 2018-06-26T10:33:29.000Z 140 1087.8000488281 2018-06-26T10:33:30.000Z 140 1088 2018-06-26T10:33:31.000Z 140 1088.1999511719 2018-06-26T10:33:32.000Z 140 1088.5999755859 2018-06-26T10:33:33.000Z 139 1089.4000244141 2018-06-26T10:33:34.000Z 139 1089.8000488281 2018-06-26T10:33:35.000Z 138 1089.8000488281 2018-06-26T10:33:36.000Z 137 1090.1999511719 2018-06-26T10:33:37.000Z 138 1090.1999511719 2018-06-26T10:33:38.000Z 137 1090.8000488281 2018-06-26T10:33:39.000Z 138 1091.1999511719 2018-06-26T10:33:40.000Z 138 1091.5999755859 2018-06-26T10:33:41.000Z 138 1092.4000244141 2018-06-26T10:33:43.000Z 138 1092.4000244141 2018-06-26T10:33:44.000Z 137 1092.5999755859 2018-06-26T10:33:45.000Z 137 1093.1999511719 2018-06-26T10:33:46.000Z 137 1093.4000244141 2018-06-26T10:33:47.000Z 137 1093.4000244141 2018-06-26T10:33:48.000Z 137 1094.1999511719 2018-06-26T10:33:49.000Z 137 1094.5999755859 2018-06-26T10:33:50.000Z 136 1094.8000488281 2018-06-26T10:33:51.000Z 137 1095.1999511719 2018-06-26T10:33:52.000Z 137 1095.4000244141 2018-06-26T10:33:53.000Z 137 1096 2018-06-26T10:33:54.000Z 137 1096 2018-06-26T10:33:55.000Z 136 1096.1999511719 2018-06-26T10:33:56.000Z 136 1096.4000244141 2018-06-26T10:33:57.000Z 137 1096.8000488281 2018-06-26T10:33:58.000Z 137 1096.8000488281 2018-06-26T10:33:59.000Z 137 1097.4000244141 2018-06-26T10:34:00.000Z 137 1097.4000244141 2018-06-26T10:34:01.000Z 138 1098 2018-06-26T10:34:02.000Z 138 1098.1999511719 2018-06-26T10:34:03.000Z 138 1098.4000244141 2018-06-26T10:34:04.000Z 139 1099 2018-06-26T10:34:05.000Z 140 1099 2018-06-26T10:34:06.000Z 141 1099.1999511719 2018-06-26T10:34:07.000Z 141 1099.5999755859 2018-06-26T10:34:08.000Z 141 1100 2018-06-26T10:34:09.000Z 142 1100.5999755859 2018-06-26T10:34:10.000Z 143 1100.5999755859 2018-06-26T10:34:11.000Z 143 1100.9968252031 2018-06-26T10:34:12.000Z 143 1101 2018-06-26T10:34:13.000Z 143 1101.4000244141 2018-06-26T10:34:14.000Z 143 1101.5999755859 2018-06-26T10:34:15.000Z 143 1101.5999755859 2018-06-26T10:34:16.000Z 143 1101.5999755859 2018-06-26T10:34:17.000Z 143 1102 2018-06-26T10:34:18.000Z 143 1102.5999755859 2018-06-26T10:34:19.000Z 143 1102.5999755859 2018-06-26T10:34:20.000Z 142 1102.8000488281 2018-06-26T10:34:21.000Z 142 1103.4000244141 2018-06-26T10:34:22.000Z 143 1103.4000244141 2018-06-26T10:34:23.000Z 142 1103.5999755859 2018-06-26T10:34:24.000Z 142 1104 2018-06-26T10:34:25.000Z 142 1104 2018-06-26T10:34:26.000Z 142 1104.1999511719 2018-06-26T10:34:27.000Z 142 1104.5999755859 2018-06-26T10:34:28.000Z 141 1104.5999755859 2018-06-26T10:34:29.000Z 141 1105 2018-06-26T10:34:30.000Z 141 1105 2018-06-26T10:34:31.000Z 141 1105 2018-06-26T10:34:32.000Z 140 1105.1999511719 2018-06-26T10:34:34.000Z 140 1106.3952356264 2018-06-26T10:34:35.000Z 139 1106.8000488281 2018-06-26T10:34:36.000Z 139 1106.8000488281 2018-06-26T10:34:37.000Z 139 1106.8000488281 2018-06-26T10:34:38.000Z 139 1107.1999511719 2018-06-26T10:34:39.000Z 139 1107.1999511719 2018-06-26T10:34:40.000Z 139 1107.4000244141 2018-06-26T10:34:41.000Z 139 1107.8000488281 2018-06-26T10:34:42.000Z 139 1107.8000488281 2018-06-26T10:34:43.000Z 139 1108 2018-06-26T10:34:44.000Z 139 1108.1999511719 2018-06-26T10:34:45.000Z 138 1108.5999755859 2018-06-26T10:34:46.000Z 138 1109.399226442 2018-06-26T10:34:47.000Z 138 1109.5999755859 2018-06-26T10:34:48.000Z 138 1110 2018-06-26T10:34:49.000Z 138 1109.5999755859 2018-06-26T10:34:50.000Z 138 1110.1999511719 2018-06-26T10:34:51.000Z 138 1110.1999511719 2018-06-26T10:34:52.000Z 138 1110.8000488281 2018-06-26T10:34:53.000Z 137 1110.8000488281 2018-06-26T10:34:54.000Z 137 1111.1999511719 2018-06-26T10:34:55.000Z 137 1111.1999511719 2018-06-26T10:34:56.000Z 137 1111.1999511719 2018-06-26T10:34:57.000Z 138 1111.4000244141 2018-06-26T10:34:58.000Z 138 1111.5999755859 2018-06-26T10:34:59.000Z 138 1112 2018-06-26T10:35:00.000Z 138 1112 2018-06-26T10:35:01.000Z 138 1112.7905570836 2018-06-26T10:35:02.000Z 138 1112.8000488281 2018-06-26T10:35:03.000Z 138 1113.8000488281 2018-06-26T10:35:04.000Z 137 1114 2018-06-26T10:35:05.000Z 138 1114.4000244141 2018-06-26T10:35:06.000Z 138 1114.5999755859 2018-06-26T10:35:07.000Z 139 1114.8000488281 2018-06-26T10:35:08.000Z 139 1115 2018-06-26T10:35:09.000Z 138 1115 2018-06-26T10:35:10.000Z 138 1115 2018-06-26T10:35:11.000Z 137 1115.1999511719 2018-06-26T10:35:12.000Z 138 1116.1999511719 2018-06-26T10:35:13.000Z 138 1116.4000244141 2018-06-26T10:35:14.000Z 138 1116.5999755859 2018-06-26T10:35:15.000Z 139 1116.5999755859 2018-06-26T10:35:16.000Z 140 1117.5999755859 2018-06-26T10:35:17.000Z 141 1117.8000488281 2018-06-26T10:35:18.000Z 141 1118.1999511719 2018-06-26T10:35:19.000Z 140 1118.4000244141 2018-06-26T10:35:20.000Z 140 1118.4000244141 2018-06-26T10:35:21.000Z 140 1120 2018-06-26T10:35:25.000Z 140 1120.4000244141 2018-06-26T10:35:27.000Z 140 1120.8000488281 2018-06-26T10:35:30.000Z 142 1122 2018-06-26T10:35:33.000Z 142 1122.4000244141 2018-06-26T10:35:36.000Z 141 1123 2018-06-26T10:35:39.000Z 141 1123.1999511719 2018-06-26T10:35:40.000Z 142 1124.4000244141 2018-06-26T10:35:43.000Z 142 1125 2018-06-26T10:35:46.000Z 142 1125.8000488281 2018-06-26T10:35:49.000Z 141 1126.1999511719 2018-06-26T10:35:52.000Z 143 1127.1999511719 2018-06-26T10:35:55.000Z 144 1128 2018-06-26T10:35:58.000Z 144 1128.8000488281 2018-06-26T10:36:01.000Z 144 1129.5999755859 2018-06-26T10:36:04.000Z 145 1130.1999511719 2018-06-26T10:36:07.000Z 146 1131.8000488281 2018-06-26T10:36:11.000Z 145 1133 2018-06-26T10:36:16.000Z 146 1133.8000488281 2018-06-26T10:36:20.000Z 144 1135 2018-06-26T10:36:23.000Z 144 1135.5999755859 2018-06-26T10:36:26.000Z 144 1137.1999511719 2018-06-26T10:36:29.000Z 144 1137.1999511719 2018-06-26T10:36:31.000Z 144 1137.5999755859 2018-06-26T10:36:34.000Z 144 1137.8000488281 2018-06-26T10:36:35.000Z 145 1138.1999511719 2018-06-26T10:36:36.000Z 147 1138.4000244141 2018-06-26T10:36:37.000Z 145 1139 2018-06-26T10:36:40.000Z 144 1139.8000488281 2018-06-26T10:36:41.000Z 145 1139.8000488281 2018-06-26T10:36:42.000Z 145 1140 2018-06-26T10:36:44.000Z 143 1140.1999511719 2018-06-26T10:36:45.000Z 144 1140.1999511719 2018-06-26T10:36:46.000Z 144 1140.1999511719 2018-06-26T10:36:47.000Z 143 1141 2018-06-26T10:36:48.000Z 144 1141 2018-06-26T10:36:49.000Z 143 1141.1999511719 2018-06-26T10:36:50.000Z 142 1141.1999511719 2018-06-26T10:36:51.000Z 142 1141.1999511719 2018-06-26T10:36:52.000Z 142 1141.8000488281 2018-06-26T10:36:53.000Z 142 1141.8000488281 2018-06-26T10:36:54.000Z 143 1142 2018-06-26T10:36:55.000Z 142 1142.8000488281 2018-06-26T10:36:59.000Z 143 1143.8000488281 2018-06-26T10:37:03.000Z 140 1144.5999755859 2018-06-26T10:37:07.000Z 140 1145.5999755859 2018-06-26T10:37:10.000Z 139 1146.5999755859 2018-06-26T10:37:13.000Z 140 1147.4000244141 2018-06-26T10:37:17.000Z 141 1148 2018-06-26T10:37:20.000Z 141 1149.1999511719 2018-06-26T10:37:24.000Z 141 1150.1999511719 2018-06-26T10:37:29.000Z 142 1150.8000488281 2018-06-26T10:37:32.000Z 143 1152 2018-06-26T10:37:36.000Z 143 1152.8000488281 2018-06-26T10:37:40.000Z 142 1154.1999511719 2018-06-26T10:37:44.000Z 140 1154.8000488281 2018-06-26T10:37:48.000Z 137 1156 2018-06-26T10:37:52.000Z 137 1156.8000488281 2018-06-26T10:37:56.000Z 137 1157.9993991771 2018-06-26T10:38:00.000Z 137 1158.1999511719 2018-06-26T10:38:04.000Z 137 1159 2018-06-26T10:38:07.000Z 136 1160 2018-06-26T10:38:11.000Z 136 1160.8000488281 2018-06-26T10:38:15.000Z 134 1161.4000244141 2018-06-26T10:38:18.000Z 135 1162.1999511719 2018-06-26T10:38:21.000Z 134 1163.1999511719 2018-06-26T10:38:24.000Z 133 1163.4000244141 2018-06-26T10:38:27.000Z 132 1164.8000488281 2018-06-26T10:38:31.000Z 131 1165.4000244141 2018-06-26T10:38:34.000Z 131 1166.1999511719 2018-06-26T10:38:38.000Z 129 1166.4000244141 2018-06-26T10:38:42.000Z 129 1166.4000244141 2018-06-26T10:38:45.000Z 129 1167.8000488281 2018-06-26T10:38:49.000Z 132 1169 2018-06-26T10:38:53.000Z 134 1170 2018-06-26T10:38:57.000Z 135 1171.1995523076 2018-06-26T10:39:01.000Z 136 1172.1999511719 2018-06-26T10:39:05.000Z 135 1173.4000244141 2018-06-26T10:39:09.000Z 136 1174.4000244141 2018-06-26T10:39:12.000Z 134 1175 2018-06-26T10:39:16.000Z 135 1176 2018-06-26T10:39:20.000Z 136 1177 2018-06-26T10:39:24.000Z 137 1178.8000488281 2018-06-26T10:39:28.000Z 137 1179 2018-06-26T10:39:31.000Z 137 1180 2018-06-26T10:39:34.000Z 137 1180.8000488281 2018-06-26T10:39:38.000Z 135 1181.399028074 2018-06-26T10:39:41.000Z 134 1182.1999511719 2018-06-26T10:39:44.000Z 134 1182.5999755859 2018-06-26T10:39:47.000Z 131 1184.4000244141 2018-06-26T10:39:51.000Z 131 1184.8000488281 2018-06-26T10:39:55.000Z 138 1186.1999511719 2018-06-26T10:39:58.000Z 139 1187 2018-06-26T10:40:02.000Z 138 1187.8000488281 2018-06-26T10:40:06.000Z 138 1188.5999755859 2018-06-26T10:40:10.000Z 137 1190 2018-06-26T10:40:14.000Z 137 1190.8000488281 2018-06-26T10:40:17.000Z 137 1191.8000488281 2018-06-26T10:40:21.000Z 133 1192.4000244141 2018-06-26T10:40:24.000Z 133 1193.4000244141 2018-06-26T10:40:27.000Z 134 1194.1999511719 2018-06-26T10:40:31.000Z 135 1194.5999755859 2018-06-26T10:40:33.000Z 133 1195.5999755859 2018-06-26T10:40:36.000Z 134 1196.4000244141 2018-06-26T10:40:39.000Z 134 1196.5999755859 2018-06-26T10:40:42.000Z 134 1197.8000488281 2018-06-26T10:40:45.000Z 135 1198.4000244141 2018-06-26T10:40:49.000Z 135 1199 2018-06-26T10:40:53.000Z 138 1201 2018-06-26T10:40:57.000Z 137 1201.1999511719 2018-06-26T10:41:00.000Z 141 1202.1999511719 2018-06-26T10:41:03.000Z 139 1203 2018-06-26T10:41:06.000Z 139 1203.1999511719 2018-06-26T10:41:07.000Z 139 1203.8000488281 2018-06-26T10:41:08.000Z 139 1204 2018-06-26T10:41:09.000Z 139 1205.1999511719 2018-06-26T10:41:12.000Z 137 1206 2018-06-26T10:41:16.000Z 139 1206.4000244141 2018-06-26T10:41:19.000Z 135 1206.5999755859 2018-06-26T10:41:20.000Z 135 1207.8000488281 2018-06-26T10:41:22.000Z 135 1207.8000488281 2018-06-26T10:41:23.000Z 135 1208 2018-06-26T10:41:24.000Z 136 1208 2018-06-26T10:41:25.000Z 136 1208.5999755859 2018-06-26T10:41:26.000Z 136 1209 2018-06-26T10:41:27.000Z 136 1209.4000244141 2018-06-26T10:41:28.000Z 136 1210 2018-06-26T10:41:29.000Z 136 1210.1999511719 2018-06-26T10:41:30.000Z 137 1210.8000488281 2018-06-26T10:41:33.000Z 139 1210.8000488281 2018-06-26T10:41:34.000Z 139 1211.4000244141 2018-06-26T10:41:35.000Z 138 1211.5999755859 2018-06-26T10:41:36.000Z 137 1211.5999755859 2018-06-26T10:41:37.000Z 136 1211.5999755859 2018-06-26T10:41:38.000Z 136 1212 2018-06-26T10:41:39.000Z 136 1212 2018-06-26T10:41:40.000Z 137 1212.1999511719 2018-06-26T10:41:41.000Z 138 1212.4000244141 2018-06-26T10:41:42.000Z 139 1213 2018-06-26T10:41:43.000Z 139 1213.4000244141 2018-06-26T10:41:44.000Z 140 1213.5999755859 2018-06-26T10:41:45.000Z 140 1213.5999755859 2018-06-26T10:41:46.000Z 140 1214 2018-06-26T10:41:47.000Z 140 1214.4000244141 2018-06-26T10:41:48.000Z 139 1214.5999755859 2018-06-26T10:41:49.000Z 139 1214.5999755859 2018-06-26T10:41:50.000Z 139 1215 2018-06-26T10:41:51.000Z 138 1215.5999755859 2018-06-26T10:41:52.000Z 139 1215.8000488281 2018-06-26T10:41:53.000Z 140 1217 2018-06-26T10:41:57.000Z 138 1217.4000244141 2018-06-26T10:42:01.000Z 137 1218 2018-06-26T10:42:02.000Z 138 1218 2018-06-26T10:42:03.000Z 138 1218.8000488281 2018-06-26T10:42:04.000Z 138 1218.8000488281 2018-06-26T10:42:05.000Z 138 1218.8000488281 2018-06-26T10:42:06.000Z 137 1219 2018-06-26T10:42:07.000Z 137 1219 2018-06-26T10:42:08.000Z 137 1219.1999511719 2018-06-26T10:42:09.000Z 137 1219.8000488281 2018-06-26T10:42:10.000Z 137 1220.1999511719 2018-06-26T10:42:11.000Z 137 1220.8000488281 2018-06-26T10:42:13.000Z 138 1220.8000488281 2018-06-26T10:42:14.000Z 138 1221.1999511719 2018-06-26T10:42:15.000Z 138 1221.4000244141 2018-06-26T10:42:16.000Z 138 1221.8000488281 2018-06-26T10:42:17.000Z 138 1221.8000488281 2018-06-26T10:42:18.000Z 138 1222.1999511719 2018-06-26T10:42:19.000Z 139 1222.5999755859 2018-06-26T10:42:20.000Z 138 1222.8000488281 2018-06-26T10:42:21.000Z 139 1223.1999511719 2018-06-26T10:42:22.000Z 138 1224 2018-06-26T10:42:26.000Z 136 1224.5999755859 2018-06-26T10:42:29.000Z 135 1226 2018-06-26T10:42:32.000Z 135 1226.5999755859 2018-06-26T10:42:35.000Z 134 1227.4000244141 2018-06-26T10:42:38.000Z 135 1228 2018-06-26T10:42:41.000Z 135 1229.5999755859 2018-06-26T10:42:44.000Z 135 1230 2018-06-26T10:42:48.000Z 137 1230.5999755859 2018-06-26T10:42:51.000Z 137 1231.5999755859 2018-06-26T10:42:55.000Z 138 1232.1999511719 2018-06-26T10:42:58.000Z 138 1233 2018-06-26T10:43:02.000Z 138 1233.5989798538 2018-06-26T10:43:05.000Z 139 1234 2018-06-26T10:43:08.000Z 139 1235 2018-06-26T10:43:11.000Z 139 1235.1999511719 2018-06-26T10:43:14.000Z 138 1235.4000244141 2018-06-26T10:43:15.000Z 137 1235.5999755859 2018-06-26T10:43:16.000Z 137 1235.8000488281 2018-06-26T10:43:17.000Z 137 1235.8000488281 2018-06-26T10:43:18.000Z 136 1236 2018-06-26T10:43:19.000Z 136 1236.4000244141 2018-06-26T10:43:20.000Z 135 1236.5999755859 2018-06-26T10:43:21.000Z 134 1236.8000488281 2018-06-26T10:43:22.000Z 133 1237.8000488281 2018-06-26T10:43:26.000Z 133 1238.4000244141 2018-06-26T10:43:29.000Z 132 1239.4000244141 2018-06-26T10:43:32.000Z 132 1240.5999755859 2018-06-26T10:43:35.000Z 134 1241.8000488281 2018-06-26T10:43:39.000Z 134 1242 2018-06-26T10:43:40.000Z 135 1242.1999511719 2018-06-26T10:43:41.000Z 135 1242.4000244141 2018-06-26T10:43:42.000Z 136 1242.8000488281 2018-06-26T10:43:43.000Z 136 1243 2018-06-26T10:43:44.000Z 137 1243.1999511719 2018-06-26T10:43:45.000Z 138 1243.1999511719 2018-06-26T10:43:46.000Z 139 1243.5999755859 2018-06-26T10:43:47.000Z 139 1244.1999511719 2018-06-26T10:43:48.000Z 139 1244.5999755859 2018-06-26T10:43:49.000Z 139 1244.5999755859 2018-06-26T10:43:50.000Z 138 1244.8000488281 2018-06-26T10:43:51.000Z 138 1244.8000488281 2018-06-26T10:43:52.000Z 138 1245.998408817 2018-06-26T10:43:56.000Z 137 1246.5999755859 2018-06-26T10:43:58.000Z 138 1247 2018-06-26T10:43:59.000Z 138 1247.1999511719 2018-06-26T10:44:00.000Z 136 1247.5999755859 2018-06-26T10:44:01.000Z 136 1247.5999755859 2018-06-26T10:44:02.000Z 136 1247.8000488281 2018-06-26T10:44:03.000Z 137 1247.8000488281 2018-06-26T10:44:04.000Z 137 1248 2018-06-26T10:44:05.000Z 136 1248 2018-06-26T10:44:06.000Z 136 1248.4000244141 2018-06-26T10:44:07.000Z 136 1248.8000488281 2018-06-26T10:44:08.000Z 136 1249 2018-06-26T10:44:09.000Z 136 1249.4000244141 2018-06-26T10:44:10.000Z 135 1250 2018-06-26T10:44:11.000Z 136 1250.1999511719 2018-06-26T10:44:12.000Z 136 1250.4000244141 2018-06-26T10:44:13.000Z 136 1250.4000244141 2018-06-26T10:44:14.000Z 136 1250.5999755859 2018-06-26T10:44:15.000Z 136 1250.5999755859 2018-06-26T10:44:16.000Z 136 1251.1999511719 2018-06-26T10:44:17.000Z 136 1251.1999511719 2018-06-26T10:44:18.000Z 136 1251.4000244141 2018-06-26T10:44:19.000Z 137 1251.5999755859 2018-06-26T10:44:20.000Z 137 1251.5999755859 2018-06-26T10:44:21.000Z 137 1251.5999755859 2018-06-26T10:44:22.000Z 136 1251.8000488281 2018-06-26T10:44:23.000Z 135 1251.8000488281 2018-06-26T10:44:24.000Z 134 1252.1999511719 2018-06-26T10:44:25.000Z 134 1252.5999755859 2018-06-26T10:44:26.000Z 134 1252.5999755859 2018-06-26T10:44:27.000Z 134 1253 2018-06-26T10:44:28.000Z 134 1253.8000488281 2018-06-26T10:44:29.000Z 134 1253.8000488281 2018-06-26T10:44:30.000Z 134 1254.1999511719 2018-06-26T10:44:31.000Z 134 1254.1999511719 2018-06-26T10:44:32.000Z 133 1254.4000244141 2018-06-26T10:44:33.000Z 133 1254.5999755859 2018-06-26T10:44:34.000Z 133 1256 2018-06-26T10:44:38.000Z 133 1256.4000244141 2018-06-26T10:44:41.000Z 134 1256.8000488281 2018-06-26T10:44:44.000Z 134 1257.8000488281 2018-06-26T10:44:46.000Z 134 1257.9992021123 2018-06-26T10:44:47.000Z 134 1258.4000244141 2018-06-26T10:44:48.000Z 134 1258.5999755859 2018-06-26T10:44:49.000Z 133 1258.8000488281 2018-06-26T10:44:50.000Z 134 1258.8000488281 2018-06-26T10:44:51.000Z 134 1258.8000488281 2018-06-26T10:44:52.000Z 135 1259 2018-06-26T10:44:53.000Z 135 1259.8000488281 2018-06-26T10:44:54.000Z 134 1260.4000244141 2018-06-26T10:44:55.000Z 135 1260.5999755859 2018-06-26T10:44:56.000Z 135 1260.5999755859 2018-06-26T10:44:57.000Z 135 1260.5999755859 2018-06-26T10:44:58.000Z 136 1260.5999755859 2018-06-26T10:44:59.000Z 136 1260.5999755859 2018-06-26T10:45:00.000Z 136 1261.1999511719 2018-06-26T10:45:01.000Z 136 1261.4000244141 2018-06-26T10:45:02.000Z 136 1261.4000244141 2018-06-26T10:45:03.000Z 136 1261.4000244141 2018-06-26T10:45:04.000Z 136 1262.5999755859 2018-06-26T10:45:08.000Z 136 1264 2018-06-26T10:45:11.000Z 137 1264.8000488281 2018-06-26T10:45:15.000Z 136 1265.4000244141 2018-06-26T10:45:19.000Z 135 1266.5999755859 2018-06-26T10:45:22.000Z 133 1268.1999511719 2018-06-26T10:45:26.000Z 135 1268.1999511719 2018-06-26T10:45:29.000Z 135 1268.8000488281 2018-06-26T10:45:33.000Z 137 1270 2018-06-26T10:45:37.000Z 137 1270.8000488281 2018-06-26T10:45:39.000Z 136 1271.1999511719 2018-06-26T10:45:42.000Z 137 1271.5999755859 2018-06-26T10:45:44.000Z 138 1272.1999511719 2018-06-26T10:45:46.000Z 137 1272.4000244141 2018-06-26T10:45:49.000Z 137 1273.1999511719 2018-06-26T10:45:52.000Z 135 1274.8000488281 2018-06-26T10:45:56.000Z 136 1275.8000488281 2018-06-26T10:46:00.000Z 136 1276.8000488281 2018-06-26T10:46:04.000Z 137 1277.4000244141 2018-06-26T10:46:08.000Z 137 1277.8000488281 2018-06-26T10:46:12.000Z 137 1279.8000488281 2018-06-26T10:46:16.000Z 137 1280.4000244141 2018-06-26T10:46:20.000Z 138 1281.4000244141 2018-06-26T10:46:23.000Z 138 1282.1999511719 2018-06-26T10:46:28.000Z 139 1283.1999511719 2018-06-26T10:46:30.000Z 138 1283.5999755859 2018-06-26T10:46:33.000Z 137 1284.1999511719 2018-06-26T10:46:37.000Z 135 1284.5999755859 2018-06-26T10:46:38.000Z 136 1285 2018-06-26T10:46:39.000Z 135 1285.1999511719 2018-06-26T10:46:41.000Z 136 1285.5999755859 2018-06-26T10:46:42.000Z 137 1285.8000488281 2018-06-26T10:46:43.000Z 137 1286.1999511719 2018-06-26T10:46:44.000Z 137 1286.8000488281 2018-06-26T10:46:47.000Z 138 1287.1999511719 2018-06-26T10:46:48.000Z 138 1287.5999755859 2018-06-26T10:46:50.000Z 138 1288.4000244141 2018-06-26T10:46:53.000Z 138 1289 2018-06-26T10:46:54.000Z 138 1289.1999511719 2018-06-26T10:46:57.000Z 137 1290.1999511719 2018-06-26T10:47:00.000Z 136 1291 2018-06-26T10:47:04.000Z 136 1291.8000488281 2018-06-26T10:47:08.000Z 137 1292.5999755859 2018-06-26T10:47:10.000Z 136 1292.5999755859 2018-06-26T10:47:11.000Z 137 1293.8000488281 2018-06-26T10:47:15.000Z 136 1295.1999511719 2018-06-26T10:47:19.000Z 136 1295.3992285798 2018-06-26T10:47:20.000Z 136 1295.8000488281 2018-06-26T10:47:22.000Z 136 1296 2018-06-26T10:47:23.000Z 136 1296.4000244141 2018-06-26T10:47:24.000Z 136 1296.5999755859 2018-06-26T10:47:25.000Z 137 1296.8000488281 2018-06-26T10:47:26.000Z 137 1297.1999511719 2018-06-26T10:47:27.000Z 137 1297.4000244141 2018-06-26T10:47:28.000Z 138 1297.8000488281 2018-06-26T10:47:29.000Z 138 1297.8000488281 2018-06-26T10:47:30.000Z 138 1297.8000488281 2018-06-26T10:47:31.000Z 138 1298.8000488281 2018-06-26T10:47:32.000Z 139 1298.8000488281 2018-06-26T10:47:33.000Z 138 1299 2018-06-26T10:47:34.000Z 138 1299 2018-06-26T10:47:35.000Z 137 1299.5999755859 2018-06-26T10:47:36.000Z 137 1299.5999755859 2018-06-26T10:47:37.000Z 138 1299.8000488281 2018-06-26T10:47:38.000Z 137 1300 2018-06-26T10:47:39.000Z 138 1300.4000244141 2018-06-26T10:47:40.000Z 137 1300.4000244141 2018-06-26T10:47:41.000Z 138 1301.5999755859 2018-06-26T10:47:42.000Z 138 1301.8000488281 2018-06-26T10:47:43.000Z 138 1301.8000488281 2018-06-26T10:47:44.000Z 137 1302 2018-06-26T10:47:45.000Z 138 1302.4000244141 2018-06-26T10:47:46.000Z 138 1303 2018-06-26T10:47:47.000Z 139 1303 2018-06-26T10:47:48.000Z 138 1303.4000244141 2018-06-26T10:47:49.000Z 138 1303.5999755859 2018-06-26T10:47:50.000Z 139 1304 2018-06-26T10:47:51.000Z 140 1304.1999511719 2018-06-26T10:47:52.000Z 139 1304.4000244141 2018-06-26T10:47:53.000Z 139 1304.4000244141 2018-06-26T10:47:54.000Z 140 1304.5999755859 2018-06-26T10:47:55.000Z 140 1304.8000488281 2018-06-26T10:47:56.000Z 140 1305.1999511719 2018-06-26T10:47:57.000Z 140 1305.5999755859 2018-06-26T10:47:58.000Z 140 1306 2018-06-26T10:47:59.000Z 140 1306.1999511719 2018-06-26T10:48:00.000Z 139 1306.4000244141 2018-06-26T10:48:01.000Z 139 1306.5999755859 2018-06-26T10:48:02.000Z 139 1306.8000488281 2018-06-26T10:48:03.000Z 140 1307 2018-06-26T10:48:04.000Z 140 1307.1999511719 2018-06-26T10:48:05.000Z 140 1307.5999755859 2018-06-26T10:48:06.000Z 141 1307.8000488281 2018-06-26T10:48:07.000Z 141 1308 2018-06-26T10:48:08.000Z 141 1308.1999511719 2018-06-26T10:48:10.000Z 140 1308.8000488281 2018-06-26T10:48:12.000Z 140 1309 2018-06-26T10:48:13.000Z 140 1309 2018-06-26T10:48:14.000Z 141 1309.4000244141 2018-06-26T10:48:16.000Z 140 1309.5999755859 2018-06-26T10:48:17.000Z 140 1309.5999755859 2018-06-26T10:48:18.000Z 140 1309.8000488281 2018-06-26T10:48:19.000Z 139 1310 2018-06-26T10:48:20.000Z 139 1310.5999755859 2018-06-26T10:48:21.000Z 139 1311 2018-06-26T10:48:22.000Z 139 1311.4000244141 2018-06-26T10:48:23.000Z 139 1311.4000244141 2018-06-26T10:48:24.000Z 139 1311.5999755859 2018-06-26T10:48:25.000Z 139 1311.8000488281 2018-06-26T10:48:26.000Z 141 1312 2018-06-26T10:48:27.000Z 141 1312 2018-06-26T10:48:28.000Z 140 1312.4000244141 2018-06-26T10:48:29.000Z 140 1312.8000488281 2018-06-26T10:48:30.000Z 140 1313 2018-06-26T10:48:31.000Z 139 1313 2018-06-26T10:48:32.000Z 139 1313.5999755859 2018-06-26T10:48:33.000Z 139 1313.5999755859 2018-06-26T10:48:34.000Z 139 1314.4000244141 2018-06-26T10:48:35.000Z 139 1314.8000488281 2018-06-26T10:48:36.000Z 139 1315 2018-06-26T10:48:37.000Z 140 1315 2018-06-26T10:48:38.000Z 140 1315 2018-06-26T10:48:39.000Z 141 1315 2018-06-26T10:48:40.000Z 141 1315.1999511719 2018-06-26T10:48:41.000Z 141 1315.5999755859 2018-06-26T10:48:42.000Z 141 1315.5999755859 2018-06-26T10:48:43.000Z 141 1315.5999755859 2018-06-26T10:48:44.000Z 141 1316 2018-06-26T10:48:45.000Z 140 1316.1999511719 2018-06-26T10:48:46.000Z 140 1316.4000244141 2018-06-26T10:48:47.000Z 139 1316.8000488281 2018-06-26T10:48:48.000Z 139 1317 2018-06-26T10:48:49.000Z 139 1317.4000244141 2018-06-26T10:48:50.000Z 139 1318 2018-06-26T10:48:51.000Z 139 1318 2018-06-26T10:48:52.000Z 140 1318 2018-06-26T10:48:53.000Z 139 1318.4000244141 2018-06-26T10:48:54.000Z 139 1318.5999755859 2018-06-26T10:48:55.000Z 138 1319 2018-06-26T10:48:56.000Z 139 1319 2018-06-26T10:48:57.000Z 138 1319 2018-06-26T10:48:58.000Z 139 1319 2018-06-26T10:48:59.000Z 139 1319.1999511719 2018-06-26T10:49:01.000Z 138 1319.1999511719 2018-06-26T10:49:02.000Z 137 1319.1999511719 2018-06-26T10:49:03.000Z 137 1319.1999511719 2018-06-26T10:49:04.000Z 136 1319 2018-06-26T10:49:06.000Z 136 1320.4000244141 2018-06-26T10:50:47.000Z 114 1321.8000488281 2018-06-26T10:51:31.000Z 106 1322.1999511719 2018-06-26T10:51:44.000Z 108 1322.4000244141 2018-06-26T10:51:45.000Z 108 1322.4000244141 2018-06-26T10:51:46.000Z 110 1322.4000244141 2018-06-26T10:51:47.000Z 110 1322.4000244141 2018-06-26T10:51:48.000Z 110 1322.4000244141 2018-06-26T10:51:49.000Z 109 1322.4000244141 2018-06-26T10:51:50.000Z 109 1322.8000488281 2018-06-26T10:51:51.000Z 105 1322.5999755859 2018-06-26T10:51:52.000Z 104 1322.5999755859 2018-06-26T10:51:53.000Z 101 1322.5999755859 2018-06-26T10:51:54.000Z 101 1322.4000244141 2018-06-26T10:51:55.000Z 102 1322.4000244141 2018-06-26T10:51:56.000Z 104 1322.1999511719 2018-06-26T10:51:57.000Z 104 1322 2018-06-26T10:51:58.000Z 102 1322 2018-06-26T10:51:59.000Z 100 1321.5999755859 2018-06-26T10:52:00.000Z 100 1322 2018-06-26T10:52:01.000Z 99 1322 2018-06-26T10:52:02.000Z 98 1322 2018-06-26T10:52:03.000Z 98 1322 2018-06-26T10:52:04.000Z 98 1322.1999511719 2018-06-26T10:52:05.000Z 99 1322 2018-06-26T10:52:06.000Z 101 1322 2018-06-26T10:52:07.000Z 101 1322.4000244141 2018-06-26T10:52:08.000Z 99 1322.4000244141 2018-06-26T10:52:09.000Z 99 1322.5999755859 2018-06-26T10:52:10.000Z 96 1322.8000488281 2018-06-26T10:52:11.000Z 99 1322.8000488281 2018-06-26T10:52:12.000Z 101 1322.8000488281 2018-06-26T10:52:13.000Z 102 1323 2018-06-26T10:52:14.000Z 104 1323.1999511719 2018-06-26T10:52:15.000Z 104 1323.5999755859 2018-06-26T10:52:16.000Z 104 1323.5999755859 2018-06-26T10:52:17.000Z 104 1323.5999755859 2018-06-26T10:52:18.000Z 104 1323.8000488281 2018-06-26T10:52:19.000Z 104 1323.8000488281 2018-06-26T10:52:20.000Z 102 1323.8000488281 2018-06-26T10:52:21.000Z 102 1324 2018-06-26T10:52:22.000Z 103 1324 2018-06-26T10:52:23.000Z 104 1324.8000488281 2018-06-26T10:52:25.000Z 104 1325.3976378824 2018-06-26T10:52:26.000Z 105 1325.4000244141 2018-06-26T10:52:27.000Z 107 1325.5999755859 2018-06-26T10:52:28.000Z 109 1325.8000488281 2018-06-26T10:52:29.000Z 109 1325.8000488281 2018-06-26T10:52:30.000Z 109 1326 2018-06-26T10:52:31.000Z 109 1326 2018-06-26T10:52:32.000Z 109 1326.1999511719 2018-06-26T10:52:33.000Z 109 1326.4000244141 2018-06-26T10:52:34.000Z 109 1326.4000244141 2018-06-26T10:52:35.000Z 109 1326.4000244141 2018-06-26T10:52:36.000Z 109 1326.5999755859 2018-06-26T10:52:37.000Z 109 1327 2018-06-26T10:52:38.000Z 109 1327.1999511719 2018-06-26T10:52:39.000Z 109 1327.5999755859 2018-06-26T10:52:40.000Z 109 1327.5999755859 2018-06-26T10:52:41.000Z 109 1327.8000488281 2018-06-26T10:52:42.000Z 109 1328 2018-06-26T10:52:43.000Z 109 1328.4000244141 2018-06-26T10:52:44.000Z 109 1328.4000244141 2018-06-26T10:52:45.000Z 109 1328.4000244141 2018-06-26T10:52:46.000Z 109 1328.4000244141 2018-06-26T10:52:47.000Z 111 1328.4000244141 2018-06-26T10:52:48.000Z 111 1328.4000244141 2018-06-26T10:52:49.000Z 111 1328.5999755859 2018-06-26T10:52:50.000Z 111 1328.5999755859 2018-06-26T10:52:51.000Z 111 1328.8000488281 2018-06-26T10:52:52.000Z 111 1328.8000488281 2018-06-26T10:52:53.000Z 111 1328.8000488281 2018-06-26T10:52:54.000Z 111 1328.8000488281 2018-06-26T10:52:55.000Z 111 1328.8000488281 2018-06-26T10:52:56.000Z 111 1328.1999511719 2018-06-26T10:52:57.000Z 111 1328.1999511719 2018-06-26T10:52:58.000Z 111 1328.1999511719 2018-06-26T10:52:59.000Z 111 1328 2018-06-26T10:53:00.000Z 111 1327.4000244141 2018-06-26T10:53:01.000Z 111 1326.8000488281 2018-06-26T10:53:02.000Z 111 1326.8000488281 2018-06-26T10:53:03.000Z 111 1326.8000488281 2018-06-26T10:53:04.000Z 111 1327.4000244141 2018-06-26T10:53:05.000Z 111 1327.4000244141 2018-06-26T10:53:06.000Z 111 1327.5999755859 2018-06-26T10:53:07.000Z 111 1328 2018-06-26T10:53:08.000Z 111 1328 2018-06-26T10:53:09.000Z 111 1328 2018-06-26T10:53:10.000Z 111 1328.1999511719 2018-06-26T10:53:11.000Z 111 1328.5999755859 2018-06-26T10:53:12.000Z 112 1328.8000488281 2018-06-26T10:53:13.000Z 114 1329 2018-06-26T10:53:14.000Z 115 1329 2018-06-26T10:53:16.000Z 116 1329.1991532842 2018-06-26T10:53:17.000Z 116 1329.1999511719 2018-06-26T10:53:18.000Z 116 1329.4000244141 2018-06-26T10:53:19.000Z 116 1330 2018-06-26T10:53:20.000Z 117 1330 2018-06-26T10:53:21.000Z 117 1330 2018-06-26T10:53:22.000Z 117 1330.4000244141 2018-06-26T10:53:23.000Z 120 1330.4000244141 2018-06-26T10:53:24.000Z 121 1330.5999755859 2018-06-26T10:53:25.000Z 123 1330.5999755859 2018-06-26T10:53:26.000Z 125 1330.5999755859 2018-06-26T10:53:27.000Z 125 1330.5999755859 2018-06-26T10:53:28.000Z 125 1331.1999511719 2018-06-26T10:53:29.000Z 127 1331.1999511719 2018-06-26T10:53:30.000Z 125 1331.4000244141 2018-06-26T10:53:31.000Z 125 1331.4000244141 2018-06-26T10:53:32.000Z 125 1331.5999755859 2018-06-26T10:53:33.000Z 126 1331.5999755859 2018-06-26T10:53:34.000Z 127 1331.5999755859 2018-06-26T10:53:35.000Z 128 1331.1999511719 2018-06-26T10:53:36.000Z 129 1331.1999511719 2018-06-26T10:53:37.000Z 127 1331 2018-06-26T10:53:38.000Z 126 1330.4000244141 2018-06-26T10:53:39.000Z 125 1330.4000244141 2018-06-26T10:53:40.000Z 125 1330.1999511719 2018-06-26T10:53:41.000Z 125 1330 2018-06-26T10:53:42.000Z 122 1330 2018-06-26T10:53:43.000Z 122 1330 2018-06-26T10:53:44.000Z 122 1328.8000488281 2018-06-26T10:53:45.000Z 122 1328.8000488281 2018-06-26T10:53:46.000Z 121 1328.8000488281 2018-06-26T10:53:47.000Z 119 1328.8000488281 2018-06-26T10:53:48.000Z 116 1328.8000488281 2018-06-26T10:53:49.000Z 114 1328.8000488281 2018-06-26T10:53:50.000Z 112 1328.8000488281 2018-06-26T10:53:51.000Z 108 1328.8000488281 2018-06-26T10:53:52.000Z 107 1328.5999755859 2018-06-26T10:53:53.000Z 107 1328.4000244141 2018-06-26T10:53:54.000Z 106 1327.5999755859 2018-06-26T10:53:55.000Z 107 1327.4000244141 2018-06-26T10:53:56.000Z 107 1327 2018-06-26T10:53:57.000Z 108 1326.1999511719 2018-06-26T10:53:58.000Z 108 1326.4000244141 2018-06-26T10:53:59.000Z 106 1325.8000488281 2018-06-26T10:54:00.000Z 106 1325.5999755859 2018-06-26T10:54:01.000Z 107 1325.5999755859 2018-06-26T10:54:02.000Z 109 1325.1999511719 2018-06-26T10:54:03.000Z 109 1324.8000488281 2018-06-26T10:54:04.000Z 106 1324.8000488281 2018-06-26T10:54:05.000Z 104 1324.4000244141 2018-06-26T10:54:07.000Z 101 1324.001591183 2018-06-26T10:54:08.000Z 99 1323.8000488281 2018-06-26T10:54:09.000Z 98 1323.8000488281 2018-06-26T10:54:10.000Z 97 1323.5999755859 2018-06-26T10:54:11.000Z 96 1323.5999755859 2018-06-26T10:54:12.000Z 93 1323.4000244141 2018-06-26T10:54:13.000Z 93 1323.1999511719 2018-06-26T10:54:14.000Z 93 1322 2018-06-26T10:54:15.000Z 92 1322 2018-06-26T10:54:16.000Z 92 1321.5999755859 2018-06-26T10:54:17.000Z 93 1321.4000244141 2018-06-26T10:54:18.000Z 94 1321.1999511719 2018-06-26T10:54:19.000Z 94 1321 2018-06-26T10:54:20.000Z 92 1321 2018-06-26T10:54:21.000Z 91 1320.1999511719 2018-06-26T10:54:22.000Z 92 1319.8000488281 2018-06-26T10:54:23.000Z 92 1319.1999511719 2018-06-26T10:54:24.000Z 91 1319 2018-06-26T10:54:25.000Z 91 1318 2018-06-26T10:54:26.000Z 91 1317.8000488281 2018-06-26T10:54:27.000Z 90 1317.8000488281 2018-06-26T10:54:28.000Z 91 1317.8000488281 2018-06-26T10:54:29.000Z 92 1317.8000488281 2018-06-26T10:54:30.000Z 92 1317.8000488281 2018-06-26T10:54:31.000Z 93 1317.8000488281 2018-06-26T10:54:33.000Z 94 1317.8000488281 2018-06-26T10:54:35.000Z 94 1317.4000244141 2018-06-26T10:54:37.000Z 99 1317.4000244141 2018-06-26T10:54:38.000Z 102 1317.4000244141 2018-06-26T10:54:39.000Z 105 1317.4000244141 2018-06-26T10:54:40.000Z 106 1317.4000244141 2018-06-26T10:54:41.000Z 107 1317.4000244141 2018-06-26T10:54:42.000Z 108 1317.4000244141 2018-06-26T10:54:43.000Z 108 1317.5999755859 2018-06-26T10:54:44.000Z 109 1317.5999755859 2018-06-26T10:54:45.000Z 109 1317.5999755859 2018-06-26T10:54:46.000Z 110 1317.1999511719 2018-06-26T10:54:47.000Z 110 1317.5999755859 2018-06-26T10:54:48.000Z 110 1317.1999511719 2018-06-26T10:54:49.000Z 109 1316.8000488281 2018-06-26T10:54:50.000Z 111 1316.8000488281 2018-06-26T10:54:51.000Z 111 1316 2018-06-26T10:54:52.000Z 112 1315.8000488281 2018-06-26T10:54:53.000Z 112 1315.5999755859 2018-06-26T10:54:54.000Z 114 1315.5999755859 2018-06-26T10:54:55.000Z 115 1315.8000488281 2018-06-26T10:54:56.000Z 116 1315.8000488281 2018-06-26T10:54:59.000Z 116 1316.8000488281 2018-06-26T10:55:02.000Z 117 1317.5999755859 2018-06-26T10:55:07.000Z 119 1318.8000488281 2018-06-26T10:55:12.000Z 121 1319.5999755859 2018-06-26T10:55:16.000Z 117 1319.5999755859 2018-06-26T10:55:17.000Z 117 1319.8000488281 2018-06-26T10:55:18.000Z 116 1320 2018-06-26T10:55:19.000Z 116 1320 2018-06-26T10:55:20.000Z 115 1320.1999511719 2018-06-26T10:55:21.000Z 115 1320.1999511719 2018-06-26T10:55:22.000Z 115 1320.5999755859 2018-06-26T10:55:23.000Z 116 1321 2018-06-26T10:55:24.000Z 116 1321.1999511719 2018-06-26T10:55:25.000Z 116 1321.5999755859 2018-06-26T10:55:26.000Z 116 1321.5999755859 2018-06-26T10:55:27.000Z 117 1321.5999755859 2018-06-26T10:55:28.000Z 119 1322 2018-06-26T10:55:29.000Z 119 1322.1999511719 2018-06-26T10:55:30.000Z 120 1322.1999511719 2018-06-26T10:55:31.000Z 119 1322.5999755859 2018-06-26T10:55:32.000Z 119 1322.8000488281 2018-06-26T10:55:33.000Z 118 1322.8000488281 2018-06-26T10:55:34.000Z 118 1323 2018-06-26T10:55:35.000Z 117 1323.4000244141 2018-06-26T10:55:36.000Z 118 1323.4000244141 2018-06-26T10:55:37.000Z 118 1323.4000244141 2018-06-26T10:55:38.000Z 119 1323.5999755859 2018-06-26T10:55:39.000Z 119 1323.5999755859 2018-06-26T10:55:40.000Z 120 1323.8000488281 2018-06-26T10:55:41.000Z 120 1324.4000244141 2018-06-26T10:55:42.000Z 120 1324.5999755859 2018-06-26T10:55:43.000Z 120 1324.8000488281 2018-06-26T10:55:44.000Z 120 1324.8000488281 2018-06-26T10:55:45.000Z 119 1325.4000244141 2018-06-26T10:55:46.000Z 119 1325.8000488281 2018-06-26T10:55:49.000Z 119 1325.8000488281 2018-06-26T10:55:50.000Z 119 1326.1995507099 2018-06-26T10:55:51.000Z 119 1326.5999755859 2018-06-26T10:55:53.000Z 120 1326.5999755859 2018-06-26T10:55:54.000Z 120 1326.8000488281 2018-06-26T10:55:55.000Z 120 1327.4000244141 2018-06-26T10:55:56.000Z 121 1328 2018-06-26T10:55:57.000Z 121 1328 2018-06-26T10:55:59.000Z 122 1328 2018-06-26T10:56:00.000Z 121 1328.1999511719 2018-06-26T10:56:01.000Z 120 1328.5999755859 2018-06-26T10:56:02.000Z 120 1328.5999755859 2018-06-26T10:56:03.000Z 120 1329 2018-06-26T10:56:04.000Z 120 1329 2018-06-26T10:56:05.000Z 120 1329.1999511719 2018-06-26T10:56:06.000Z 120 1329.1999511719 2018-06-26T10:56:07.000Z 119 1329.4000244141 2018-06-26T10:56:08.000Z 119 1329.5999755859 2018-06-26T10:56:09.000Z 119 1329.8000488281 2018-06-26T10:56:10.000Z 118 1330 2018-06-26T10:56:11.000Z 118 1330 2018-06-26T10:56:12.000Z 118 1330.4000244141 2018-06-26T10:56:17.000Z 119 1331.4000244141 2018-06-26T10:56:22.000Z 115 1331.8000488281 2018-06-26T10:56:27.000Z 115 1332.5999755859 2018-06-26T10:56:32.000Z 113 1333 2018-06-26T10:56:34.000Z 113 1333.8000488281 2018-06-26T10:56:40.000Z 114 1334.5999755859 2018-06-26T10:56:42.000Z 115 1334.5999755859 2018-06-26T10:56:43.000Z 115 1335 2018-06-26T10:56:44.000Z 115 1336.8000488281 2018-06-26T10:56:49.000Z 115 1337.8000488281 2018-06-26T10:56:54.000Z 117 1338.5999755859 2018-06-26T10:56:58.000Z 122 1340 2018-06-26T10:57:03.000Z 124 1340.4000244141 2018-06-26T10:57:06.000Z 123 1340.5999755859 2018-06-26T10:57:07.000Z 123 1341.1999511719 2018-06-26T10:57:08.000Z 124 1341.4000244141 2018-06-26T10:57:09.000Z 125 1341.5974086435 2018-06-26T10:57:10.000Z 125 1341.5999755859 2018-06-26T10:57:11.000Z 126 1342 2018-06-26T10:57:12.000Z 126 1342.1999511719 2018-06-26T10:57:13.000Z 126 1342.5999755859 2018-06-26T10:57:14.000Z 126 1342.5999755859 2018-06-26T10:57:15.000Z 126 1342.8000488281 2018-06-26T10:57:16.000Z 126 1343 2018-06-26T10:57:17.000Z 126 1343.4000244141 2018-06-26T10:57:19.000Z 126 1343.8000488281 2018-06-26T10:57:21.000Z 128 1343.8000488281 2018-06-26T10:57:22.000Z 129 1344.1999511719 2018-06-26T10:57:24.000Z 130 1344.1999511719 2018-06-26T10:57:25.000Z 130 1344.1999511719 2018-06-26T10:57:26.000Z 130 1344.4000244141 2018-06-26T10:57:27.000Z 129 1345 2018-06-26T10:57:28.000Z 128 1345.1999511719 2018-06-26T10:57:31.000Z 129 1345.7963045668 2018-06-26T10:57:33.000Z 129 1346 2018-06-26T10:57:35.000Z 129 1346.8000488281 2018-06-26T10:57:37.000Z 129 1347.1999511719 2018-06-26T10:57:38.000Z 130 1347.1999511719 2018-06-26T10:57:39.000Z 130 1347.5999755859 2018-06-26T10:57:40.000Z 130 1347.5999755859 2018-06-26T10:57:41.000Z 130 1347.5999755859 2018-06-26T10:57:42.000Z 130 1347.5999755859 2018-06-26T10:57:43.000Z 130 1347.8000488281 2018-06-26T10:57:44.000Z 130 1348 2018-06-26T10:57:45.000Z 130 1348.4000244141 2018-06-26T10:57:46.000Z 130 1348.4000244141 2018-06-26T10:57:47.000Z 129 1348.5999755859 2018-06-26T10:57:48.000Z 128 1348.8000488281 2018-06-26T10:57:49.000Z 128 1349.1999511719 2018-06-26T10:57:50.000Z 127 1349.1999511719 2018-06-26T10:57:51.000Z 126 1349.4000244141 2018-06-26T10:57:52.000Z 126 1349.4000244141 2018-06-26T10:57:53.000Z 125 1349.8000488281 2018-06-26T10:57:54.000Z 125 1350.1999511719 2018-06-26T10:57:55.000Z 124 1350.4000244141 2018-06-26T10:57:56.000Z 124 1350.5999755859 2018-06-26T10:57:57.000Z 124 1351.1999511719 2018-06-26T10:57:59.000Z 123 1351.4000244141 2018-06-26T10:58:00.000Z 123 1351.8000488281 2018-06-26T10:58:02.000Z 124 1352.1999511719 2018-06-26T10:58:04.000Z 124 1352.1999511719 2018-06-26T10:58:05.000Z 124 1352.1999511719 2018-06-26T10:58:06.000Z 123 1353.1999511719 2018-06-26T10:58:08.000Z 123 1353.5999755859 2018-06-26T10:58:10.000Z 122 1354 2018-06-26T10:58:12.000Z 122 1354.4000244141 2018-06-26T10:58:14.000Z 122 1355.4000244141 2018-06-26T10:58:16.000Z 123 1355.4000244141 2018-06-26T10:58:18.000Z 123 1355.5999755859 2018-06-26T10:58:20.000Z 123 1356 2018-06-26T10:58:22.000Z 122 1356 2018-06-26T10:58:23.000Z 121 1356.1999511719 2018-06-26T10:58:24.000Z 121 1356.4000244141 2018-06-26T10:58:26.000Z 121 1356.8000488281 2018-06-26T10:58:28.000Z 121 1356.8000488281 2018-06-26T10:58:29.000Z 122 1357 2018-06-26T10:58:30.000Z 121 1357.1999511719 2018-06-26T10:58:31.000Z 121 1357.5999755859 2018-06-26T10:58:32.000Z 121 1357.5999755859 2018-06-26T10:58:33.000Z 121 1357.8000488281 2018-06-26T10:58:34.000Z 121 1358.1999511719 2018-06-26T10:58:35.000Z 121 1358.5999755859 2018-06-26T10:58:36.000Z 121 1358.5999755859 2018-06-26T10:58:37.000Z 121 1358.8000488281 2018-06-26T10:58:38.000Z 121 1359 2018-06-26T10:58:39.000Z 121 1359 2018-06-26T10:58:40.000Z 121 1359.4000244141 2018-06-26T10:58:41.000Z 121 1359.5999755859 2018-06-26T10:58:42.000Z 121 1359.8000488281 2018-06-26T10:58:43.000Z 121 1359.8000488281 2018-06-26T10:58:44.000Z 120 1360.1999511719 2018-06-26T10:58:45.000Z 120 1360.5999755859 2018-06-26T10:58:46.000Z 120 1360.5999755859 2018-06-26T10:58:47.000Z 120 1360.8000488281 2018-06-26T10:58:48.000Z 120 1360.8000488281 2018-06-26T10:58:49.000Z 120 1360.8000488281 2018-06-26T10:58:50.000Z 119 1361.1999511719 2018-06-26T10:58:51.000Z 120 1361.5999755859 2018-06-26T10:58:52.000Z 120 1361.8000488281 2018-06-26T10:58:53.000Z 120 1362.1999511719 2018-06-26T10:58:54.000Z 119 1362.5999755859 2018-06-26T10:58:55.000Z 119 1362.5999755859 2018-06-26T10:58:56.000Z 120 1362.8000488281 2018-06-26T10:58:57.000Z 120 1363 2018-06-26T10:58:58.000Z 121 1363.1999511719 2018-06-26T10:58:59.000Z 123 1363.1999511719 2018-06-26T10:59:00.000Z 122 1363.1999511719 2018-06-26T10:59:01.000Z 122 1363.5999755859 2018-06-26T10:59:02.000Z 123 1363.5999755859 2018-06-26T10:59:03.000Z 122 1364 2018-06-26T10:59:04.000Z 122 1364.4000244141 2018-06-26T10:59:05.000Z 123 1364.4000244141 2018-06-26T10:59:06.000Z 124 1365.4000244141 2018-06-26T10:59:07.000Z 124 1366.4000244141 2018-06-26T10:59:08.000Z 124 1366.4000244141 2018-06-26T10:59:09.000Z 125 1366.4000244141 2018-06-26T10:59:10.000Z 125 1366.4000244141 2018-06-26T10:59:11.000Z 125 1366.5999755859 2018-06-26T10:59:13.000Z 126 1366.799052488 2018-06-26T10:59:14.000Z 127 1366.9997995657 2018-06-26T10:59:15.000Z 127 1367.5999755859 2018-06-26T10:59:16.000Z 128 1368.1999511719 2018-06-26T10:59:17.000Z 129 1368.1999511719 2018-06-26T10:59:18.000Z 129 1368.8000488281 2018-06-26T10:59:19.000Z 129 1369 2018-06-26T10:59:20.000Z 130 1369.1999511719 2018-06-26T10:59:21.000Z 130 1369.5999755859 2018-06-26T10:59:22.000Z 131 1369.8000488281 2018-06-26T10:59:23.000Z 131 1369.8000488281 2018-06-26T10:59:24.000Z 129 1370 2018-06-26T10:59:25.000Z 129 1370.4000244141 2018-06-26T10:59:26.000Z 130 1370.4000244141 2018-06-26T10:59:27.000Z 129 1370.4000244141 2018-06-26T10:59:28.000Z 130 1370.4000244141 2018-06-26T10:59:29.000Z 131 1370.5999755859 2018-06-26T10:59:30.000Z 131 1370.5999755859 2018-06-26T10:59:31.000Z 131 1370.5999755859 2018-06-26T10:59:32.000Z 132 1370.5999755859 2018-06-26T10:59:33.000Z 132 1370.8000488281 2018-06-26T10:59:34.000Z 132 1370.8000488281 2018-06-26T10:59:35.000Z 132 1371 2018-06-26T10:59:38.000Z 130 1371.4000244141 2018-06-26T10:59:41.000Z 128 1371.5999755859 2018-06-26T10:59:42.000Z 127 1371.5999755859 2018-06-26T10:59:43.000Z 127 1371.5999755859 2018-06-26T10:59:44.000Z 127 1372.1999511719 2018-06-26T10:59:45.000Z 129 1372.1999511719 2018-06-26T10:59:46.000Z 129 1372.1999511719 2018-06-26T10:59:47.000Z 129 1372.1999511719 2018-06-26T10:59:48.000Z 129 1372.4000244141 2018-06-26T10:59:49.000Z 130 1372.8000488281 2018-06-26T10:59:50.000Z 129 1373 2018-06-26T10:59:51.000Z 129 1373.1999511719 2018-06-26T10:59:52.000Z 131 1373.1999511719 2018-06-26T10:59:54.000Z 131 1373.4000244141 2018-06-26T10:59:55.000Z 131 1373.4000244141 2018-06-26T10:59:56.000Z 131 1373.5999755859 2018-06-26T10:59:57.000Z 131 1373.5999755859 2018-06-26T10:59:58.000Z 131 1374.4000244141 2018-06-26T11:00:00.000Z 127 1374.5999755859 2018-06-26T11:00:01.000Z 126 1375 2018-06-26T11:00:02.000Z 126 1375.4000244141 2018-06-26T11:00:04.000Z 127 1375.4000244141 2018-06-26T11:00:05.000Z 128 1375.5999755859 2018-06-26T11:00:06.000Z 128 1376 2018-06-26T11:00:10.000Z 128 1377.1999511719 2018-06-26T11:00:14.000Z 127 1378.1999511719 2018-06-26T11:00:18.000Z 127 1378.4000244141 2018-06-26T11:00:19.000Z 128 1380.4000244141 2018-06-26T11:00:24.000Z 128 1381 2018-06-26T11:00:28.000Z 132 1381.4000244141 2018-06-26T11:00:31.000Z 132 1382.5999755859 2018-06-26T11:00:33.000Z 132 1382.8000488281 2018-06-26T11:00:35.000Z 132 1383.4000244141 2018-06-26T11:00:36.000Z 132 1383.4000244141 2018-06-26T11:00:37.000Z 133 1383.7996498421 2018-06-26T11:00:38.000Z 133 1384 2018-06-26T11:00:39.000Z 133 1384 2018-06-26T11:00:40.000Z 133 1384.5999755859 2018-06-26T11:00:42.000Z 133 1385 2018-06-26T11:00:44.000Z 133 1385.1999511719 2018-06-26T11:00:46.000Z 135 1385.5999755859 2018-06-26T11:00:48.000Z 136 1385.8000488281 2018-06-26T11:00:50.000Z 137 1386.1999511719 2018-06-26T11:00:52.000Z 137 1387 2018-06-26T11:00:55.000Z 137 1387.1997509409 2018-06-26T11:00:57.000Z 138 1388.4000244141 2018-06-26T11:01:02.000Z 136 1389.5999755859 2018-06-26T11:01:08.000Z 134 1389.5999755859 2018-06-26T11:01:09.000Z 133 1390 2018-06-26T11:01:10.000Z 131 1390.1999511719 2018-06-26T11:01:11.000Z 131 1390.4000244141 2018-06-26T11:01:12.000Z 131 1390.4000244141 2018-06-26T11:01:13.000Z 129 1390.5999755859 2018-06-26T11:01:14.000Z 129 1390.8000488281 2018-06-26T11:01:15.000Z 129 1391 2018-06-26T11:01:16.000Z 129 1391.1999511719 2018-06-26T11:01:17.000Z 129 1391.1999511719 2018-06-26T11:01:18.000Z 131 1391.8000488281 2018-06-26T11:01:19.000Z 130 1391.8000488281 2018-06-26T11:01:20.000Z 129 1391.8000488281 2018-06-26T11:01:21.000Z 129 1392 2018-06-26T11:01:22.000Z 127 1392.1999511719 2018-06-26T11:01:23.000Z 127 1393 2018-06-26T11:01:24.000Z 127 1393.5999755859 2018-06-26T11:01:25.000Z 127 1394.4000244141 2018-06-26T11:01:26.000Z 127 1394.4000244141 2018-06-26T11:01:27.000Z 129 1394.999601014 2018-06-26T11:01:30.000Z 131 1395.4000244141 2018-06-26T11:01:31.000Z 131 1395.5999755859 2018-06-26T11:01:32.000Z 131 1396.5999755859 2018-06-26T11:01:37.000Z 131 1397.8000488281 2018-06-26T11:01:40.000Z 130 1398.1999511719 2018-06-26T11:01:41.000Z 131 1398.4000244141 2018-06-26T11:01:42.000Z 131 1398.5999755859 2018-06-26T11:01:43.000Z 131 1399.4000244141 2018-06-26T11:01:46.000Z 131 1399.9970121956 2018-06-26T11:01:47.000Z 132 1400 2018-06-26T11:01:48.000Z 133 1400.5999755859 2018-06-26T11:01:49.000Z 135 1400.8000488281 2018-06-26T11:01:50.000Z 135 1401.1999511719 2018-06-26T11:01:51.000Z 135 1401.4000244141 2018-06-26T11:01:52.000Z 136 1401.4000244141 2018-06-26T11:01:53.000Z 136 1401.8000488281 2018-06-26T11:01:55.000Z 136 1402.4000244141 2018-06-26T11:01:56.000Z 136 1402.5999755859 2018-06-26T11:01:57.000Z 135 1403.1999511719 2018-06-26T11:01:58.000Z 135 1403.1999511719 2018-06-26T11:01:59.000Z 136 1403.4000244141 2018-06-26T11:02:00.000Z 137 1403.5999755859 2018-06-26T11:02:01.000Z 137 1404 2018-06-26T11:02:02.000Z 137 1404.4000244141 2018-06-26T11:02:03.000Z 137 1404.5999755859 2018-06-26T11:02:04.000Z 137 1404.5999755859 2018-06-26T11:02:05.000Z 135 1404.5999755859 2018-06-26T11:02:06.000Z 137 1404.8000488281 2018-06-26T11:02:07.000Z 137 1404.8000488281 2018-06-26T11:02:08.000Z 137 1405.1999511719 2018-06-26T11:02:09.000Z 138 1405.4000244141 2018-06-26T11:02:10.000Z 138 1406 2018-06-26T11:02:11.000Z 138 1406.5999755859 2018-06-26T11:02:12.000Z 138 1406.5999755859 2018-06-26T11:02:13.000Z 138 1406.5999755859 2018-06-26T11:02:14.000Z 137 1406.5999755859 2018-06-26T11:02:15.000Z 137 1406.5999755859 2018-06-26T11:02:16.000Z 137 1407 2018-06-26T11:02:17.000Z 137 1407 2018-06-26T11:02:18.000Z 137 1407 2018-06-26T11:02:19.000Z 136 1407.4000244141 2018-06-26T11:02:20.000Z 134 1407.8000488281 2018-06-26T11:02:21.000Z 134 1408 2018-06-26T11:02:22.000Z 134 1408.1999511719 2018-06-26T11:02:23.000Z 135 1408.4000244141 2018-06-26T11:02:24.000Z 134 1408.5999755859 2018-06-26T11:02:25.000Z 134 1409.1999511719 2018-06-26T11:02:26.000Z 134 1409.5999755859 2018-06-26T11:02:27.000Z 133 1409.5999755859 2018-06-26T11:02:28.000Z 132 1409.8000488281 2018-06-26T11:02:29.000Z 132 1409.8000488281 2018-06-26T11:02:30.000Z 132 1410.1999511719 2018-06-26T11:02:31.000Z 132 1410.8000488281 2018-06-26T11:02:32.000Z 132 1411 2018-06-26T11:02:33.000Z 134 1411.1999511719 2018-06-26T11:02:34.000Z 134 1411.4000244141 2018-06-26T11:02:35.000Z 134 1411.5999755859 2018-06-26T11:02:37.000Z 134 1411.5999755859 2018-06-26T11:02:38.000Z 133 1411.9995990091 2018-06-26T11:02:39.000Z 133 1412.5999755859 2018-06-26T11:02:40.000Z 134 1412.5999755859 2018-06-26T11:02:41.000Z 135 1413 2018-06-26T11:02:42.000Z 137 1413 2018-06-26T11:02:43.000Z 137 1413.4000244141 2018-06-26T11:02:44.000Z 137 1413.8000488281 2018-06-26T11:02:45.000Z 137 1414 2018-06-26T11:02:46.000Z 137 1414.4000244141 2018-06-26T11:02:47.000Z 136 1414.8000488281 2018-06-26T11:02:48.000Z 136 1415.1995523076 2018-06-26T11:02:49.000Z 136 1415.4000244141 2018-06-26T11:02:50.000Z 136 1415.5999755859 2018-06-26T11:02:51.000Z 135 1415.8000488281 2018-06-26T11:02:52.000Z 134 1416.4000244141 2018-06-26T11:02:53.000Z 133 1416.8000488281 2018-06-26T11:02:54.000Z 134 1416.8000488281 2018-06-26T11:02:55.000Z 134 1417 2018-06-26T11:02:56.000Z 135 1417.4000244141 2018-06-26T11:02:57.000Z 135 1417.5999755859 2018-06-26T11:02:58.000Z 135 1417.5999755859 2018-06-26T11:02:59.000Z 135 1418.4000244141 2018-06-26T11:03:00.000Z 135 1418.5999755859 2018-06-26T11:03:01.000Z 136 1418.5999755859 2018-06-26T11:03:02.000Z 136 1418.8000488281 2018-06-26T11:03:03.000Z 137 1418.8000488281 2018-06-26T11:03:04.000Z 137 1419.1999511719 2018-06-26T11:03:05.000Z 137 1419.1999511719 2018-06-26T11:03:06.000Z 137 1419.4000244141 2018-06-26T11:03:07.000Z 137 1419.8000488281 2018-06-26T11:03:08.000Z 137 1420 2018-06-26T11:03:09.000Z 138 1420.5999755859 2018-06-26T11:03:10.000Z 138 1421 2018-06-26T11:03:11.000Z 137 1421.1999511719 2018-06-26T11:03:12.000Z 136 1421.4000244141 2018-06-26T11:03:13.000Z 136 1421.4000244141 2018-06-26T11:03:14.000Z 135 1422 2018-06-26T11:03:15.000Z 135 1422 2018-06-26T11:03:16.000Z 135 1422.1999511719 2018-06-26T11:03:17.000Z 136 1422.1999511719 2018-06-26T11:03:18.000Z 136 1422.5999755859 2018-06-26T11:03:19.000Z 136 1422.8000488281 2018-06-26T11:03:20.000Z 136 1423 2018-06-26T11:03:21.000Z 137 1423.1999511719 2018-06-26T11:03:22.000Z 137 1423.5999755859 2018-06-26T11:03:23.000Z 137 1424.1999511719 2018-06-26T11:03:24.000Z 137 1424.8000488281 2018-06-26T11:03:25.000Z 137 1424.8000488281 2018-06-26T11:03:26.000Z 138 1425.1999511719 2018-06-26T11:03:28.000Z 139 1425.399028074 2018-06-26T11:03:29.000Z 138 1425.5999755859 2018-06-26T11:03:30.000Z 138 1426.5999755859 2018-06-26T11:03:31.000Z 138 1426.5999755859 2018-06-26T11:03:32.000Z 138 1426.5999755859 2018-06-26T11:03:33.000Z 139 1426.5999755859 2018-06-26T11:03:34.000Z 139 1426.8000488281 2018-06-26T11:03:35.000Z 139 1426.8000488281 2018-06-26T11:03:36.000Z 139 1427.1999511719 2018-06-26T11:03:37.000Z 139 1427.8000488281 2018-06-26T11:03:38.000Z 139 1428 2018-06-26T11:03:39.000Z 139 1428 2018-06-26T11:03:40.000Z 139 1428.1999511719 2018-06-26T11:03:41.000Z 140 1428.5999755859 2018-06-26T11:03:42.000Z 138 1428.5999755859 2018-06-26T11:03:43.000Z 139 1429.5999755859 2018-06-26T11:03:44.000Z 140 1429.5999755859 2018-06-26T11:03:45.000Z 141 1429.8000488281 2018-06-26T11:03:46.000Z 141 1430.4000244141 2018-06-26T11:03:47.000Z 141 1430.8000488281 2018-06-26T11:03:49.000Z 141 1431.1999511719 2018-06-26T11:03:50.000Z 141 1431.4000244141 2018-06-26T11:03:51.000Z 142 1431.4000244141 2018-06-26T11:03:52.000Z 142 1431.8000488281 2018-06-26T11:03:53.000Z 142 1432.4000244141 2018-06-26T11:03:54.000Z 142 1432.4000244141 2018-06-26T11:03:55.000Z 142 1432.4000244141 2018-06-26T11:03:56.000Z 142 1432.5999755859 2018-06-26T11:03:57.000Z 142 1433.1999511719 2018-06-26T11:03:58.000Z 142 1433.4000244141 2018-06-26T11:03:59.000Z 142 1433.5999755859 2018-06-26T11:04:00.000Z 143 1434 2018-06-26T11:04:01.000Z 143 1434 2018-06-26T11:04:02.000Z 144 1434 2018-06-26T11:04:03.000Z 146 1434.8000488281 2018-06-26T11:04:04.000Z 146 1435 2018-06-26T11:04:05.000Z 146 1435.1999511719 2018-06-26T11:04:06.000Z 146 1435.4000244141 2018-06-26T11:04:07.000Z 146 1436 2018-06-26T11:04:08.000Z 146 1436 2018-06-26T11:04:09.000Z 146 1437.1999511719 2018-06-26T11:04:13.000Z 147 1438.4000244141 2018-06-26T11:04:17.000Z 145 1438.8000488281 2018-06-26T11:04:19.000Z 145 1439.1979597075 2018-06-26T11:04:20.000Z 146 1439.4000244141 2018-06-26T11:04:21.000Z 148 1440 2018-06-26T11:04:22.000Z 148 1441.4000244141 2018-06-26T11:04:27.000Z 149 1442 2018-06-26T11:04:29.000Z 149 1443 2018-06-26T11:04:30.000Z 149 1443.1999511719 2018-06-26T11:04:31.000Z 147 1443.1999511719 2018-06-26T11:04:32.000Z 147 1443.4000244141 2018-06-26T11:04:33.000Z 146 1444.1999511719 2018-06-26T11:04:34.000Z 150 1444.4000244141 2018-06-26T11:04:35.000Z 150 1444.5999755859 2018-06-26T11:04:36.000Z 150 1444.8000488281 2018-06-26T11:04:37.000Z 148 1445.1999511719 2018-06-26T11:04:38.000Z 148 1445.8000488281 2018-06-26T11:04:39.000Z 148 1446 2018-06-26T11:04:40.000Z 148 1446.5999755859 2018-06-26T11:04:41.000Z 148 1446.5999755859 2018-06-26T11:04:42.000Z 148 1446.8000488281 2018-06-26T11:04:43.000Z 148 1446.8000488281 2018-06-26T11:04:44.000Z 148 1446.8000488281 2018-06-26T11:04:45.000Z 148 1447 2018-06-26T11:04:46.000Z 148 1447.8000488281 2018-06-26T11:04:47.000Z 148 1448.1999511719 2018-06-26T11:04:48.000Z 148 1449 2018-06-26T11:04:51.000Z 149 1449.4000244141 2018-06-26T11:04:52.000Z 149 1449.5999755859 2018-06-26T11:04:53.000Z 149 1449.8000488281 2018-06-26T11:04:54.000Z 149 1451.1999511719 2018-06-26T11:04:58.000Z 149 1452.1999511719 2018-06-26T11:05:03.000Z 146 1453.8000488281 2018-06-26T11:05:08.000Z 146 1454.8000488281 2018-06-26T11:05:12.000Z 147 1455.5999755859 2018-06-26T11:05:16.000Z 146 1455.8000488281 2018-06-26T11:05:17.000Z 146 1456.1999511719 2018-06-26T11:05:18.000Z 146 1456.8000488281 2018-06-26T11:05:19.000Z 146 1457 2018-06-26T11:05:20.000Z 147 1457.1997517397 2018-06-26T11:05:21.000Z 148 1457.1999511719 2018-06-26T11:05:22.000Z 148 1457.1999511719 2018-06-26T11:05:23.000Z 149 1457.4000244141 2018-06-26T11:05:24.000Z 149 1457.8000488281 2018-06-26T11:05:25.000Z 147 1458 2018-06-26T11:05:26.000Z 147 1459.4000244141 2018-06-26T11:05:30.000Z 144 1460.4000244141 2018-06-26T11:05:34.000Z 145 1461.1999511719 2018-06-26T11:05:39.000Z 145 1462.1999511719 2018-06-26T11:05:43.000Z 144 1462.5999755859 2018-06-26T11:05:44.000Z 143 1462.5999755859 2018-06-26T11:05:45.000Z 143 1462.8000488281 2018-06-26T11:05:46.000Z 143 1462.8000488281 2018-06-26T11:05:47.000Z 143 1464.1999511719 2018-06-26T11:05:51.000Z 141 1465.4000244141 2018-06-26T11:05:55.000Z 140 1465.4000244141 2018-06-26T11:05:56.000Z 140 1466 2018-06-26T11:05:57.000Z 140 1466.1999511719 2018-06-26T11:05:59.000Z 141 1466.4000244141 2018-06-26T11:06:01.000Z 141 1466.7984576452 2018-06-26T11:06:02.000Z 141 1466.999799769 2018-06-26T11:06:03.000Z 142 1467.4000244141 2018-06-26T11:06:04.000Z 142 1467.7996498421 2018-06-26T11:06:05.000Z 142 1468.1999511719 2018-06-26T11:06:06.000Z 142 1468.4000244141 2018-06-26T11:06:07.000Z 142 1468.1999511719 2018-06-26T11:06:08.000Z 142 1468.4000244141 2018-06-26T11:06:09.000Z 142 1468.5999755859 2018-06-26T11:06:10.000Z 143 1469 2018-06-26T11:06:11.000Z 143 1469 2018-06-26T11:06:12.000Z 142 1469.8000488281 2018-06-26T11:06:13.000Z 142 1471 2018-06-26T11:06:14.000Z 143 1471 2018-06-26T11:06:15.000Z 141 1471.1999511719 2018-06-26T11:06:16.000Z 141 1471.4000244141 2018-06-26T11:06:17.000Z 141 1471.5999755859 2018-06-26T11:06:18.000Z 142 1471.4000244141 2018-06-26T11:06:19.000Z 142 1471.5999755859 2018-06-26T11:06:20.000Z 142 1471.5999755859 2018-06-26T11:06:21.000Z 142 1471.8000488281 2018-06-26T11:06:22.000Z 142 1472.5999755859 2018-06-26T11:06:23.000Z 142 1473 2018-06-26T11:06:24.000Z 142 1472.5999755859 2018-06-26T11:06:25.000Z 143 1473 2018-06-26T11:06:26.000Z 143 1473.1999511719 2018-06-26T11:06:27.000Z 143 1473.1999511719 2018-06-26T11:06:28.000Z 143 1473.1999511719 2018-06-26T11:06:29.000Z 144 1473.1999511719 2018-06-26T11:06:30.000Z 144 1473.4000244141 2018-06-26T11:06:31.000Z 144 1473.5999755859 2018-06-26T11:06:32.000Z 144 1473.5999755859 2018-06-26T11:06:33.000Z 144 1473.5999755859 2018-06-26T11:06:34.000Z 143 1473.5999755859 2018-06-26T11:06:35.000Z 143 1474 2018-06-26T11:06:36.000Z 143 1474.5999755859 2018-06-26T11:06:37.000Z 143 1474.8000488281 2018-06-26T11:06:38.000Z 143 1474.8000488281 2018-06-26T11:06:39.000Z 143 1475.1999511719 2018-06-26T11:06:40.000Z 144 1475.1999511719 2018-06-26T11:06:41.000Z 142 1475.4000244141 2018-06-26T11:06:42.000Z 141 1475.5999755859 2018-06-26T11:06:43.000Z 142 1476 2018-06-26T11:06:44.000Z 141 1476 2018-06-26T11:06:45.000Z 141 1476.4000244141 2018-06-26T11:06:46.000Z 141 1476.8000488281 2018-06-26T11:06:47.000Z 140 1477 2018-06-26T11:06:48.000Z 140 1477.4000244141 2018-06-26T11:06:49.000Z 140 1477.5999755859 2018-06-26T11:06:50.000Z 140 1479.4000244141 2018-06-26T11:06:52.000Z 140 1479.5989798538 2018-06-26T11:06:53.000Z 140 1479.5999755859 2018-06-26T11:06:54.000Z 140 1479.5999755859 2018-06-26T11:06:55.000Z 140 1479.8000488281 2018-06-26T11:06:56.000Z 140 1479.8000488281 2018-06-26T11:06:57.000Z 140 1479.8000488281 2018-06-26T11:06:58.000Z 139 1480 2018-06-26T11:06:59.000Z 139 1480 2018-06-26T11:07:00.000Z 139 1480.1999511719 2018-06-26T11:07:01.000Z 139 1480.4000244141 2018-06-26T11:07:02.000Z 140 1480.4000244141 2018-06-26T11:07:03.000Z 140 1480.5999755859 2018-06-26T11:07:04.000Z 140 1481 2018-06-26T11:07:05.000Z 140 1481 2018-06-26T11:07:06.000Z 140 1481.5999755859 2018-06-26T11:07:07.000Z 140 1481.8000488281 2018-06-26T11:07:08.000Z 140 1482 2018-06-26T11:07:09.000Z 140 1482.1999511719 2018-06-26T11:07:10.000Z 140 1482.5999755859 2018-06-26T11:07:11.000Z 140 1482.8000488281 2018-06-26T11:07:12.000Z 140 1483 2018-06-26T11:07:13.000Z 139 1483 2018-06-26T11:07:14.000Z 140 1483.1999511719 2018-06-26T11:07:15.000Z 143 1483.4000244141 2018-06-26T11:07:16.000Z 143 1483.8000488281 2018-06-26T11:07:17.000Z 142 1484.4000244141 2018-06-26T11:07:18.000Z 140 1484.8000488281 2018-06-26T11:07:19.000Z 140 1485 2018-06-26T11:07:20.000Z 140 1485.5999755859 2018-06-26T11:07:21.000Z 140 1485.5999755859 2018-06-26T11:07:22.000Z 140 1485.8000488281 2018-06-26T11:07:23.000Z 140 1485.8000488281 2018-06-26T11:07:24.000Z 140 1486.4000244141 2018-06-26T11:07:25.000Z 140 1486.8000488281 2018-06-26T11:07:26.000Z 140 1486.8000488281 2018-06-26T11:07:27.000Z 140 1487 2018-06-26T11:07:28.000Z 140 1487 2018-06-26T11:07:29.000Z 140 1487.1999511719 2018-06-26T11:07:30.000Z 140 1487.4000244141 2018-06-26T11:07:31.000Z 140 1487.4000244141 2018-06-26T11:07:32.000Z 140 1487.8000488281 2018-06-26T11:07:33.000Z 140 1488.5999755859 2018-06-26T11:07:34.000Z 140 1488.8000488281 2018-06-26T11:07:35.000Z 140 1489.1999511719 2018-06-26T11:07:36.000Z 140 1489.4000244141 2018-06-26T11:07:37.000Z 138 1489.5999755859 2018-06-26T11:07:38.000Z 138 1489.8000488281 2018-06-26T11:07:39.000Z 138 1490.1999511719 2018-06-26T11:07:40.000Z 139 1490.1999511719 2018-06-26T11:07:41.000Z 139 1490.4000244141 2018-06-26T11:07:43.000Z 139 1490.4000244141 2018-06-26T11:07:44.000Z 139 1490.9993991848 2018-06-26T11:07:45.000Z 139 1491.1999511719 2018-06-26T11:07:46.000Z 139 1491.1999511719 2018-06-26T11:07:47.000Z 139 1491.4000244141 2018-06-26T11:07:48.000Z 138 1491.4000244141 2018-06-26T11:07:49.000Z 138 1492 2018-06-26T11:07:50.000Z 138 1492.4000244141 2018-06-26T11:07:51.000Z 138 1492.5999755859 2018-06-26T11:07:52.000Z 138 1493.1999511719 2018-06-26T11:07:53.000Z 138 1493.4000244141 2018-06-26T11:07:54.000Z 138 1493.4000244141 2018-06-26T11:07:55.000Z 136 1495.1999511719 2018-06-26T11:07:59.000Z 138 1495.5999755859 2018-06-26T11:08:04.000Z 139 1495.8000488281 2018-06-26T11:08:05.000Z 139 1495.8000488281 2018-06-26T11:08:06.000Z 140 1496 2018-06-26T11:08:07.000Z 140 1496.5999755859 2018-06-26T11:08:08.000Z 141 1497 2018-06-26T11:08:09.000Z 141 1497.1999511719 2018-06-26T11:08:11.000Z 140 1497.4000244141 2018-06-26T11:08:12.000Z 140 1498 2018-06-26T11:08:13.000Z 140 1498 2018-06-26T11:08:14.000Z 140 1498.4000244141 2018-06-26T11:08:15.000Z 142 1498.4000244141 2018-06-26T11:08:16.000Z 141 1498.4000244141 2018-06-26T11:08:17.000Z 141 1498.5999755859 2018-06-26T11:08:18.000Z 141 1498.5999755859 2018-06-26T11:08:19.000Z 141 1498.5999755859 2018-06-26T11:08:20.000Z 141 1498.8000488281 2018-06-26T11:08:21.000Z 141 1498.8000488281 2018-06-26T11:08:22.000Z 141 1498.8000488281 2018-06-26T11:08:23.000Z 140 1499.8000488281 2018-06-26T11:08:24.000Z 140 1499.8000488281 2018-06-26T11:08:25.000Z 139 1500.1999511719 2018-06-26T11:08:26.000Z 139 1500.4000244141 2018-06-26T11:08:30.000Z 139 1500.8000488281 2018-06-26T11:08:34.000Z 139 1500.8000488281 2018-06-26T11:08:35.000Z 139 1501 2018-06-26T11:08:36.000Z 140 1501 2018-06-26T11:08:37.000Z 140 1501.4000244141 2018-06-26T11:08:38.000Z 140 1501.4000244141 2018-06-26T11:08:39.000Z 140 1501.4000244141 2018-06-26T11:08:40.000Z 137 1501.8000488281 2018-06-26T11:08:41.000Z 136 1501.8000488281 2018-06-26T11:08:42.000Z 135 1502 2018-06-26T11:08:43.000Z 135 1502.4000244141 2018-06-26T11:08:44.000Z 135 1502.8000488281 2018-06-26T11:08:45.000Z 135 1502.8000488281 2018-06-26T11:08:46.000Z 136 1502.8000488281 2018-06-26T11:08:47.000Z 136 1503.1999511719 2018-06-26T11:08:48.000Z 136 1503.4000244141 2018-06-26T11:08:49.000Z 136 1503.8000488281 2018-06-26T11:08:50.000Z 132 1504.1999511719 2018-06-26T11:08:51.000Z 133 1504.5999755859 2018-06-26T11:08:52.000Z 134 1505.1999511719 2018-06-26T11:08:53.000Z 134 1505.1999511719 2018-06-26T11:08:54.000Z 135 1505.4000244141 2018-06-26T11:08:55.000Z 135 1505.5999755859 2018-06-26T11:08:56.000Z 135 1507 2018-06-26T11:09:01.000Z 136 1508 2018-06-26T11:09:05.000Z 137 1508.5999755859 2018-06-26T11:09:06.000Z 137 1509.4000244141 2018-06-26T11:09:08.000Z 137 1510 2018-06-26T11:09:09.000Z 137 1510.1999511719 2018-06-26T11:09:10.000Z 140 1510.4000244141 2018-06-26T11:09:11.000Z 140 1510.4000244141 2018-06-26T11:09:12.000Z 140 1510.5999755859 2018-06-26T11:09:13.000Z 142 1511.5999755859 2018-06-26T11:09:18.000Z 142 1513 2018-06-26T11:09:23.000Z 141 1515 2018-06-26T11:09:28.000Z 140 1516.4000244141 2018-06-26T11:09:33.000Z 140 1517.1999511719 2018-06-26T11:09:37.000Z 142 1519.1999511719 2018-06-26T11:09:43.000Z 142 1520.5999755859 2018-06-26T11:09:48.000Z 141 1522 2018-06-26T11:09:53.000Z 142 1522.4000244141 2018-06-26T11:09:54.000Z 141 1523 2018-06-26T11:09:55.000Z 142 1523.1999511719 2018-06-26T11:09:58.000Z 143 1523.4000244141 2018-06-26T11:09:59.000Z 144 1523.5999755859 2018-06-26T11:10:00.000Z 144 1524.1999511719 2018-06-26T11:10:01.000Z 145 1524.4000244141 2018-06-26T11:10:03.000Z 146 1525 2018-06-26T11:10:04.000Z 147 1525.1999511719 2018-06-26T11:10:05.000Z 147 1525.5999755859 2018-06-26T11:10:06.000Z 147 1526.4000244141 2018-06-26T11:10:11.000Z 145 1528.1999511719 2018-06-26T11:10:16.000Z 145 1528.8000488281 2018-06-26T11:10:18.000Z 144 1528.8000488281 2018-06-26T11:10:19.000Z 143 1528.8000488281 2018-06-26T11:10:20.000Z 144 1529 2018-06-26T11:10:21.000Z 144 1529.1999511719 2018-06-26T11:10:22.000Z 144 1529.1999511719 2018-06-26T11:10:23.000Z 144 1529.8000488281 2018-06-26T11:10:24.000Z 145 1530.1999511719 2018-06-26T11:10:25.000Z 145 1530.1999511719 2018-06-26T11:10:26.000Z 144 1530.5999755859 2018-06-26T11:10:27.000Z 144 1531.1999511719 2018-06-26T11:10:28.000Z 144 1531.5999755859 2018-06-26T11:10:29.000Z 144 1531.8000488281 2018-06-26T11:10:30.000Z 144 1531.8000488281 2018-06-26T11:10:31.000Z 144 1532 2018-06-26T11:10:32.000Z 144 1532.4000244141 2018-06-26T11:10:34.000Z 143 1532.5999755859 2018-06-26T11:10:35.000Z 143 1532.5999755859 2018-06-26T11:10:36.000Z 143 1533.1999511719 2018-06-26T11:10:37.000Z 143 1533.5999755859 2018-06-26T11:10:39.000Z 143 1533.5999755859 2018-06-26T11:10:40.000Z 142 1533.8000488281 2018-06-26T11:10:41.000Z 142 1534 2018-06-26T11:10:42.000Z 142 1534.1999511719 2018-06-26T11:10:43.000Z 142 1534.4000244141 2018-06-26T11:10:44.000Z 142 1534.8000488281 2018-06-26T11:10:45.000Z 143 1535.1999511719 2018-06-26T11:10:46.000Z 142 1535.1999511719 2018-06-26T11:10:47.000Z 142 1535.4000244141 2018-06-26T11:10:48.000Z 142 1535.5999755859 2018-06-26T11:10:49.000Z 142 1535.8000488281 2018-06-26T11:10:50.000Z 140 1536 2018-06-26T11:10:51.000Z 142 1536 2018-06-26T11:10:52.000Z 142 1536.1999511719 2018-06-26T11:10:53.000Z 142 1536.8000488281 2018-06-26T11:10:54.000Z 142 1537 2018-06-26T11:10:55.000Z 142 1537.8000488281 2018-06-26T11:10:57.000Z 142 1538 2018-06-26T11:10:58.000Z 141 1538.1999511719 2018-06-26T11:10:59.000Z 141 1538.1999511719 2018-06-26T11:11:00.000Z 141 1538.5999755859 2018-06-26T11:11:01.000Z 141 1538.5999755859 2018-06-26T11:11:02.000Z 141 1539 2018-06-26T11:11:03.000Z 141 1539 2018-06-26T11:11:04.000Z 141 1539 2018-06-26T11:11:05.000Z 141 1539.5999755859 2018-06-26T11:11:07.000Z 142 1539.7992529939 2018-06-26T11:11:08.000Z 142 1540.1999511719 2018-06-26T11:11:09.000Z 142 1540.5999755859 2018-06-26T11:11:10.000Z 142 1540.5999755859 2018-06-26T11:11:11.000Z 141 1541.4000244141 2018-06-26T11:11:12.000Z 142 1542 2018-06-26T11:11:13.000Z 142 1542 2018-06-26T11:11:14.000Z 142 1542.1999511719 2018-06-26T11:11:15.000Z 142 1542.4000244141 2018-06-26T11:11:16.000Z 141 1542.5999755859 2018-06-26T11:11:17.000Z 141 1542.8000488281 2018-06-26T11:11:18.000Z 142 1543 2018-06-26T11:11:19.000Z 142 1543.4000244141 2018-06-26T11:11:20.000Z 142 1543.5999755859 2018-06-26T11:11:21.000Z 142 1544 2018-06-26T11:11:22.000Z 142 1544.4000244141 2018-06-26T11:11:23.000Z 142 1544.4000244141 2018-06-26T11:11:24.000Z 143 1544.5999755859 2018-06-26T11:11:25.000Z 142 1544.8000488281 2018-06-26T11:11:26.000Z 142 1545.1999511719 2018-06-26T11:11:27.000Z 142 1546.1999511719 2018-06-26T11:11:29.000Z 141 1546.4000244141 2018-06-26T11:11:30.000Z 143 1546.8000488281 2018-06-26T11:11:32.000Z 144 1547.4000244141 2018-06-26T11:11:33.000Z 145 1547.5999755859 2018-06-26T11:11:34.000Z 145 1548 2018-06-26T11:11:36.000Z 144 1548 2018-06-26T11:11:37.000Z 144 1548.4000244141 2018-06-26T11:11:38.000Z 143 1548.4000244141 2018-06-26T11:11:39.000Z 144 1548.8000488281 2018-06-26T11:11:40.000Z 144 1549.1999511719 2018-06-26T11:11:41.000Z 143 1549.4000244141 2018-06-26T11:11:42.000Z 143 1549.5999755859 2018-06-26T11:11:43.000Z 142 1549.8000488281 2018-06-26T11:11:44.000Z 142 1550 2018-06-26T11:11:45.000Z 142 1550.1999511719 2018-06-26T11:11:46.000Z 142 1550.5999755859 2018-06-26T11:11:47.000Z 142 1551 2018-06-26T11:11:48.000Z 142 1551.4000244141 2018-06-26T11:11:49.000Z 142 1551.8000488281 2018-06-26T11:11:50.000Z 142 1551.8000488281 2018-06-26T11:11:51.000Z 138 1551.8000488281 2018-06-26T11:11:52.000Z 140 1552.1999511719 2018-06-26T11:11:53.000Z 140 1552.4000244141 2018-06-26T11:11:54.000Z 142 1552.8000488281 2018-06-26T11:11:55.000Z 142 1553 2018-06-26T11:11:56.000Z 141 1553.1999511719 2018-06-26T11:11:58.000Z 142 1553.9968074749 2018-06-26T11:11:59.000Z 143 1554.5999755859 2018-06-26T11:12:00.000Z 143 1554.5999755859 2018-06-26T11:12:01.000Z 143 1555 2018-06-26T11:12:02.000Z 143 1555.1999511719 2018-06-26T11:12:03.000Z 143 1555.1999511719 2018-06-26T11:12:04.000Z 143 1555.4000244141 2018-06-26T11:12:05.000Z 143 1555.5999755859 2018-06-26T11:12:06.000Z 142 1555.5999755859 2018-06-26T11:12:07.000Z 143 1555.5999755859 2018-06-26T11:12:08.000Z 145 1555.5999755859 2018-06-26T11:12:09.000Z 145 1555.8000488281 2018-06-26T11:12:10.000Z 145 1555.8000488281 2018-06-26T11:12:11.000Z 144 1555.8000488281 2018-06-26T11:12:12.000Z 144 1556.1999511719 2018-06-26T11:12:13.000Z 144 1556.4000244141 2018-06-26T11:12:14.000Z 144 1556.5999755859 2018-06-26T11:12:15.000Z 143 1557 2018-06-26T11:12:16.000Z 142 1557.1999511719 2018-06-26T11:12:17.000Z 142 1557.5999755859 2018-06-26T11:12:18.000Z 141 1557.5999755859 2018-06-26T11:12:19.000Z 142 1557.5999755859 2018-06-26T11:12:20.000Z 141 1557.5999755859 2018-06-26T11:12:21.000Z 141 1557.8000488281 2018-06-26T11:12:22.000Z 141 1558.4000244141 2018-06-26T11:12:23.000Z 141 1558.5999755859 2018-06-26T11:12:24.000Z 140 1558.8000488281 2018-06-26T11:12:25.000Z 140 1559.1999511719 2018-06-26T11:12:26.000Z 139 1559.4000244141 2018-06-26T11:12:27.000Z 137 1559.5999755859 2018-06-26T11:12:28.000Z 137 1559.5999755859 2018-06-26T11:12:29.000Z 138 1559.8000488281 2018-06-26T11:12:30.000Z 138 1559.8000488281 2018-06-26T11:12:31.000Z 139 1560.4000244141 2018-06-26T11:12:32.000Z 139 1560.5999755859 2018-06-26T11:12:33.000Z 139 1561.8000488281 2018-06-26T11:12:34.000Z 140 1561.8000488281 2018-06-26T11:12:35.000Z 140 1562.1999511719 2018-06-26T11:12:36.000Z 140 1562.8000488281 2018-06-26T11:12:37.000Z 141 1563.4000244141 2018-06-26T11:12:38.000Z 141 1564.5999755859 2018-06-26T11:12:42.000Z 141 1564.5999755859 2018-06-26T11:12:43.000Z 141 1565 2018-06-26T11:12:44.000Z 141 1565.1999511719 2018-06-26T11:12:45.000Z 142 1565.9980079277 2018-06-26T11:12:50.000Z 145 1566.4000244141 2018-06-26T11:12:51.000Z 145 1567.1999511719 2018-06-26T11:12:52.000Z 146 1567.5999755859 2018-06-26T11:12:54.000Z 145 1568.5999755859 2018-06-26T11:12:59.000Z 147 1570 2018-06-26T11:13:04.000Z 147 1570 2018-06-26T11:13:05.000Z 146 1570.1999511719 2018-06-26T11:13:06.000Z 146 1570.4000244141 2018-06-26T11:13:07.000Z 146 1570.8000488281 2018-06-26T11:13:08.000Z 145 1571.8000488281 2018-06-26T11:13:09.000Z 144 1572.1999511719 2018-06-26T11:13:14.000Z 145 1574.1999511719 2018-06-26T11:13:19.000Z 146 1575.8000488281 2018-06-26T11:13:23.000Z 146 1576.8000488281 2018-06-26T11:13:28.000Z 148 1577.1999511719 2018-06-26T11:13:30.000Z 149 1578.1999511719 2018-06-26T11:13:32.000Z 150 1578.8000488281 2018-06-26T11:13:34.000Z 150 1578.8000488281 2018-06-26T11:13:35.000Z 151 1579 2018-06-26T11:13:36.000Z 151 1579 2018-06-26T11:13:37.000Z 151 1579.5993771678 2018-06-26T11:13:38.000Z 151 1580 2018-06-26T11:13:40.000Z 152 1580.1991532842 2018-06-26T11:13:41.000Z 152 1580.5999755859 2018-06-26T11:13:43.000Z 153 1581.5999755859 2018-06-26T11:13:44.000Z 152 1581.8000488281 2018-06-26T11:13:45.000Z 152 1582.5999755859 2018-06-26T11:13:46.000Z 152 1582.5999755859 2018-06-26T11:13:47.000Z 153 1582.8000488281 2018-06-26T11:13:49.000Z 154 1583.5999755859 2018-06-26T11:13:51.000Z 154 1583.8000488281 2018-06-26T11:13:52.000Z 153 1583.8000488281 2018-06-26T11:13:53.000Z 153 1584.5999755859 2018-06-26T11:13:54.000Z 153 1585.1999511719 2018-06-26T11:13:55.000Z 152 1585.1999511719 2018-06-26T11:13:56.000Z 151 1585.1999511719 2018-06-26T11:13:57.000Z 151 1586.8000488281 2018-06-26T11:14:02.000Z 150 1586.8000488281 2018-06-26T11:14:03.000Z 150 1587.4000244141 2018-06-26T11:14:04.000Z 150 1587.4000244141 2018-06-26T11:14:05.000Z 150 1587.5999755859 2018-06-26T11:14:06.000Z 150 1588 2018-06-26T11:14:07.000Z 150 1588.1999511719 2018-06-26T11:14:08.000Z 150 1588.4000244141 2018-06-26T11:14:09.000Z 151 1589 2018-06-26T11:14:10.000Z 150 1589 2018-06-26T11:14:11.000Z 150 1589.1999511719 2018-06-26T11:14:12.000Z 150 1589.4000244141 2018-06-26T11:14:13.000Z 150 1590.1999511719 2018-06-26T11:14:14.000Z 150 1590.1999511719 2018-06-26T11:14:15.000Z 150 1590.4000244141 2018-06-26T11:14:16.000Z 150 1590.5999755859 2018-06-26T11:14:17.000Z 149 1590.8000488281 2018-06-26T11:14:18.000Z 148 1591 2018-06-26T11:14:19.000Z 148 1591.1999511719 2018-06-26T11:14:20.000Z 148 1591.5999755859 2018-06-26T11:14:21.000Z 148 1591.8000488281 2018-06-26T11:14:22.000Z 148 1592.1999511719 2018-06-26T11:14:23.000Z 148 1592.4000244141 2018-06-26T11:14:24.000Z 148 1593.5999755859 2018-06-26T11:14:27.000Z 148 1593.8000488281 2018-06-26T11:14:28.000Z 148 1594.3984332311 2018-06-26T11:14:32.000Z 148 1595.1999511719 2018-06-26T11:14:34.000Z 148 1595.5999755859 2018-06-26T11:14:36.000Z 148 1595.5999755859 2018-06-26T11:14:37.000Z 147 1595.8000488281 2018-06-26T11:14:38.000Z 148 1596.1999511719 2018-06-26T11:14:39.000Z 147 1597.1999511719 2018-06-26T11:14:40.000Z 147 1597.4000244141 2018-06-26T11:14:41.000Z 147 1597.4000244141 2018-06-26T11:14:42.000Z 147 1597.5999755859 2018-06-26T11:14:44.000Z 147 1597.8000488281 2018-06-26T11:14:45.000Z 146 1598 2018-06-26T11:14:46.000Z 146 1598.4000244141 2018-06-26T11:14:47.000Z 147 1598.4000244141 2018-06-26T11:14:48.000Z 147 1598.4000244141 2018-06-26T11:14:49.000Z 147 1598.5999755859 2018-06-26T11:14:50.000Z 147 1599.1999511719 2018-06-26T11:14:51.000Z 146 1599.8000488281 2018-06-26T11:14:52.000Z 145 1600 2018-06-26T11:14:53.000Z 145 1600.4000244141 2018-06-26T11:14:55.000Z 144 1600.4000244141 2018-06-26T11:14:56.000Z 144 1601.1999511719 2018-06-26T11:14:57.000Z 145 1601.1999511719 2018-06-26T11:14:58.000Z 144 1602 2018-06-26T11:14:59.000Z 145 1602 2018-06-26T11:15:00.000Z 145 1602.1999511719 2018-06-26T11:15:01.000Z 145 1602.4000244141 2018-06-26T11:15:02.000Z 144 1602.5999755859 2018-06-26T11:15:03.000Z 144 1603 2018-06-26T11:15:04.000Z 145 1603.1999511719 2018-06-26T11:15:05.000Z 145 1603.4000244141 2018-06-26T11:15:06.000Z 145 1603.5999755859 2018-06-26T11:15:07.000Z 145 1604.5999755859 2018-06-26T11:15:10.000Z 145 1604.5999755859 2018-06-26T11:15:11.000Z 145 1604.8000488281 2018-06-26T11:15:12.000Z 145 1605 2018-06-26T11:15:13.000Z 145 1605.1999511719 2018-06-26T11:15:14.000Z 145 1605.5999755859 2018-06-26T11:15:15.000Z 145 1605.8000488281 2018-06-26T11:15:16.000Z 145 1605.8000488281 2018-06-26T11:15:17.000Z 146 1607 2018-06-26T11:15:22.000Z 145 1607.1991532842 2018-06-26T11:15:23.000Z 144 1607.1999511719 2018-06-26T11:15:24.000Z 144 1607.8000488281 2018-06-26T11:15:26.000Z 144 1608.8000488281 2018-06-26T11:15:30.000Z 144 1609.4000244141 2018-06-26T11:15:33.000Z 144 1610.1999511719 2018-06-26T11:15:37.000Z 146 1611.4000244141 2018-06-26T11:15:41.000Z 145 1611.8000488281 2018-06-26T11:15:44.000Z 143 1612.4000244141 2018-06-26T11:15:45.000Z 144 1612.8000488281 2018-06-26T11:15:46.000Z 144 1613.1999511719 2018-06-26T11:15:47.000Z 144 1613.4000244141 2018-06-26T11:15:48.000Z 144 1613.4000244141 2018-06-26T11:15:49.000Z 144 1614 2018-06-26T11:15:50.000Z 143 1614.5999755859 2018-06-26T11:15:51.000Z 144 1615 2018-06-26T11:15:52.000Z 144 1615.1999511719 2018-06-26T11:15:53.000Z 143 1615.4000244141 2018-06-26T11:15:54.000Z 143 1615.5999755859 2018-06-26T11:15:55.000Z 144 1615.5999755859 2018-06-26T11:15:56.000Z 144 1616 2018-06-26T11:15:57.000Z 145 1616.1999511719 2018-06-26T11:15:58.000Z 145 1616.1999511719 2018-06-26T11:15:59.000Z 145 1616.4000244141 2018-06-26T11:16:00.000Z 146 1616.4000244141 2018-06-26T11:16:01.000Z 147 1616.8000488281 2018-06-26T11:16:02.000Z 149 1617.1999511719 2018-06-26T11:16:03.000Z 149 1617.4000244141 2018-06-26T11:16:04.000Z 148 1617.5999755859 2018-06-26T11:16:05.000Z 148 1618 2018-06-26T11:16:06.000Z 148 1618 2018-06-26T11:16:07.000Z 148 1619 2018-06-26T11:16:09.000Z 148 1619.8000488281 2018-06-26T11:16:10.000Z 148 1619.8000488281 2018-06-26T11:16:11.000Z 150 1620.4000244141 2018-06-26T11:16:13.000Z 149 1621.1967692915 2018-06-26T11:16:14.000Z 150 1621.4000244141 2018-06-26T11:16:15.000Z 150 1621.4000244141 2018-06-26T11:16:16.000Z 150 1621.5999755859 2018-06-26T11:16:17.000Z 150 1621.5999755859 2018-06-26T11:16:18.000Z 150 1621.8000488281 2018-06-26T11:16:19.000Z 150 1622.8000488281 2018-06-26T11:16:20.000Z 148 1623 2018-06-26T11:16:21.000Z 150 1623.1999511719 2018-06-26T11:16:22.000Z 150 1623.4000244141 2018-06-26T11:16:23.000Z 148 1624 2018-06-26T11:16:24.000Z 146 1624 2018-06-26T11:16:25.000Z 146 1624 2018-06-26T11:16:26.000Z 146 1624.4000244141 2018-06-26T11:16:27.000Z 147 1624.5999755859 2018-06-26T11:16:28.000Z 147 1624.8000488281 2018-06-26T11:16:29.000Z 147 1624.8000488281 2018-06-26T11:16:30.000Z 148 1625.1999511719 2018-06-26T11:16:31.000Z 148 1625.4000244141 2018-06-26T11:16:32.000Z 149 1625.5999755859 2018-06-26T11:16:33.000Z 148 1625.8000488281 2018-06-26T11:16:34.000Z 149 1626.8000488281 2018-06-26T11:16:35.000Z 149 1626.8000488281 2018-06-26T11:16:36.000Z 149 1627 2018-06-26T11:16:37.000Z 149 1627.4000244141 2018-06-26T11:16:38.000Z 149 1628.5999755859 2018-06-26T11:16:39.000Z 149 1628.8000488281 2018-06-26T11:16:40.000Z 149 1629.1999511719 2018-06-26T11:16:41.000Z 149 1629.4000244141 2018-06-26T11:16:42.000Z 148 1629.4000244141 2018-06-26T11:16:43.000Z 149 1629.4000244141 2018-06-26T11:16:44.000Z 149 1629.5999755859 2018-06-26T11:16:45.000Z 149 1630.1999511719 2018-06-26T11:16:46.000Z 149 1630.1999511719 2018-06-26T11:16:47.000Z 149 1630.4000244141 2018-06-26T11:16:48.000Z 149 1630.8000488281 2018-06-26T11:16:49.000Z 150 1631.1999511719 2018-06-26T11:16:50.000Z 149 1631.5999755859 2018-06-26T11:16:51.000Z 149 1631.8000488281 2018-06-26T11:16:52.000Z 149 1632.1999511719 2018-06-26T11:16:53.000Z 149 1632.4000244141 2018-06-26T11:16:54.000Z 150 1632.8000488281 2018-06-26T11:16:55.000Z 150 1633.4000244141 2018-06-26T11:16:56.000Z 150 1633.5999755859 2018-06-26T11:16:57.000Z 150 1633.5999755859 2018-06-26T11:16:58.000Z 149 1634.1999511719 2018-06-26T11:16:59.000Z 150 1634.1999511719 2018-06-26T11:17:00.000Z 149 1634.1999511719 2018-06-26T11:17:01.000Z 150 1634.8000488281 2018-06-26T11:17:02.000Z 149 1634.8000488281 2018-06-26T11:17:04.000Z 150 1635.3976302638 2018-06-26T11:17:05.000Z 149 1635.4000244141 2018-06-26T11:17:06.000Z 148 1636.1999511719 2018-06-26T11:17:07.000Z 148 1636.4000244141 2018-06-26T11:17:08.000Z 148 1636.4000244141 2018-06-26T11:17:09.000Z 149 1636.5999755859 2018-06-26T11:17:10.000Z 150 1636.5999755859 2018-06-26T11:17:11.000Z 150 1637 2018-06-26T11:17:12.000Z 150 1637 2018-06-26T11:17:13.000Z 150 1637 2018-06-26T11:17:14.000Z 150 1638 2018-06-26T11:17:15.000Z 149 1638.4000244141 2018-06-26T11:17:16.000Z 148 1638.4000244141 2018-06-26T11:17:17.000Z 149 1638.8000488281 2018-06-26T11:17:18.000Z 150 1638.8000488281 2018-06-26T11:17:19.000Z 151 1638.8000488281 2018-06-26T11:17:20.000Z 151 1638.8000488281 2018-06-26T11:17:21.000Z 152 1639.1999511719 2018-06-26T11:17:22.000Z 153 1639.4000244141 2018-06-26T11:17:23.000Z 151 1639.4000244141 2018-06-26T11:17:24.000Z 150 1639.5999755859 2018-06-26T11:17:25.000Z 150 1639.8000488281 2018-06-26T11:17:26.000Z 150 1639.8000488281 2018-06-26T11:17:27.000Z 150 1639.8000488281 2018-06-26T11:17:28.000Z 150 1639.8000488281 2018-06-26T11:17:29.000Z 150 1639.8000488281 2018-06-26T11:17:30.000Z 149 1639.5999755859 2018-06-26T11:17:31.000Z 148 1639.4000244141 2018-06-26T11:17:32.000Z 146 1639.4000244141 2018-06-26T11:17:33.000Z 144 1639.4000244141 2018-06-26T11:17:34.000Z 142 1639.4000244141 2018-06-26T11:17:35.000Z 141 1639.4000244141 2018-06-26T11:17:36.000Z 138 1639.1999511719 2018-06-26T11:17:37.000Z 137 1639.1999511719 2018-06-26T11:17:38.000Z 136 1639.1999511719 2018-06-26T11:17:39.000Z 136 1639.1999511719 2018-06-26T11:17:40.000Z 134 1639.1999511719 2018-06-26T11:17:41.000Z 135 1639.1999511719 2018-06-26T11:17:42.000Z 135 1639.4000244141 2018-06-26T11:17:43.000Z 133 1639.4000244141 2018-06-26T11:17:44.000Z 132 1639.4000244141 2018-06-26T11:17:45.000Z 132 1639.4000244141 2018-06-26T11:17:46.000Z 132 1638.5999755859 2018-06-26T11:17:47.000Z 132 1638.5999755859 2018-06-26T11:17:48.000Z 132 1638.5999755859 2018-06-26T11:17:49.000Z 132 1638.5999755859 2018-06-26T11:17:50.000Z 131 1638.4000244141 2018-06-26T11:17:51.000Z 132 1638.4000244141 2018-06-26T11:17:52.000Z 130 1638.4000244141 2018-06-26T11:17:53.000Z 130 1638.1999511719 2018-06-26T11:17:55.000Z 130 1638.1999511719 2018-06-26T11:17:56.000Z 130 1638.4000244141 2018-06-26T11:17:57.000Z 130 1638.4000244141 2018-06-26T11:17:58.000Z 130 1638.4000244141 2018-06-26T11:17:59.000Z 130 1638.4000244141 2018-06-26T11:18:00.000Z 132 1638.4000244141 2018-06-26T11:18:01.000Z 132 1638.4000244141 2018-06-26T11:18:02.000Z 131 1638.8000488281 2018-06-26T11:18:03.000Z 127 1638.8000488281 2018-06-26T11:18:04.000Z 128 1638.8000488281 2018-06-26T11:18:05.000Z 126 1639 2018-06-26T11:18:06.000Z 125 1639.1999511719 2018-06-26T11:18:07.000Z 124 1639.1999511719 2018-06-26T11:18:08.000Z 124 1639.1999511719 2018-06-26T11:18:09.000Z 122 1639.1999511719 2018-06-26T11:18:10.000Z 123 1639.4000244141 2018-06-26T11:18:11.000Z 123 1639.5999755859 2018-06-26T11:18:12.000Z 122 1639.4002238462 2018-06-26T11:18:13.000Z 123 1639.5999755859 2018-06-26T11:18:14.000Z 123 1639.5999755859 2018-06-26T11:18:15.000Z 123 1639.5999755859 2018-06-26T11:18:16.000Z 123 1639.8000488281 2018-06-26T11:18:17.000Z 122 1640 2018-06-26T11:18:18.000Z 123 1640 2018-06-26T11:18:19.000Z 123 1640.1999511719 2018-06-26T11:18:20.000Z 124 1640.4000244141 2018-06-26T11:18:21.000Z 124 1640.4000244141 2018-06-26T11:18:22.000Z 125 1640.5999755859 2018-06-26T11:18:23.000Z 125 1640.5999755859 2018-06-26T11:18:24.000Z 126 1640.8000488281 2018-06-26T11:18:25.000Z 126 1641.1999511719 2018-06-26T11:18:26.000Z 126 1641.4000244141 2018-06-26T11:18:27.000Z 126 1642.1999511719 2018-06-26T11:18:28.000Z 126 1642.1999511719 2018-06-26T11:18:29.000Z 126 1642.4000244141 2018-06-26T11:18:30.000Z 127 1642.4000244141 2018-06-26T11:18:31.000Z 128 1642.4000244141 2018-06-26T11:18:32.000Z 127 1642.4000244141 2018-06-26T11:18:33.000Z 128 1642.5999755859 2018-06-26T11:18:34.000Z 129 1642.5999755859 2018-06-26T11:18:35.000Z 128 1642.5999755859 2018-06-26T11:18:36.000Z 129 1642.8000488281 2018-06-26T11:18:37.000Z 130 1643.4000244141 2018-06-26T11:18:38.000Z 130 1643.5999755859 2018-06-26T11:18:39.000Z 130 1644 2018-06-26T11:18:40.000Z 131 1644.1999511719 2018-06-26T11:18:41.000Z 131 1644.4000244141 2018-06-26T11:18:42.000Z 132 1644.8000488281 2018-06-26T11:18:43.000Z 132 1645 2018-06-26T11:18:44.000Z 131 1645.4000244141 2018-06-26T11:18:46.000Z 131 1645.5991776982 2018-06-26T11:18:47.000Z 132 1645.5999755859 2018-06-26T11:18:48.000Z 133 1645.8000488281 2018-06-26T11:18:49.000Z 133 1645.8000488281 2018-06-26T11:18:50.000Z 134 1646.4000244141 2018-06-26T11:18:51.000Z 135 1646.4000244141 2018-06-26T11:18:52.000Z 136 1646.5999755859 2018-06-26T11:18:53.000Z 136 1647 2018-06-26T11:18:54.000Z 136 1647.1999511719 2018-06-26T11:18:55.000Z 137 1647.5999755859 2018-06-26T11:18:56.000Z 137 1648 2018-06-26T11:18:57.000Z 138 1648.5999755859 2018-06-26T11:18:58.000Z 136 1648.5999755859 2018-06-26T11:18:59.000Z 137 1648.5999755859 2018-06-26T11:19:00.000Z 138 1648.8000488281 2018-06-26T11:19:01.000Z 139 1649 2018-06-26T11:19:02.000Z 141 1649.1999511719 2018-06-26T11:19:03.000Z 142 1649.5999755859 2018-06-26T11:19:04.000Z 144 1650.4000244141 2018-06-26T11:19:05.000Z 143 1650.5999755859 2018-06-26T11:19:06.000Z 143 1650.8000488281 2018-06-26T11:19:07.000Z 144 1651 2018-06-26T11:19:08.000Z 142 1651 2018-06-26T11:19:09.000Z 142 1651 2018-06-26T11:19:10.000Z 142 1651.1999511719 2018-06-26T11:19:11.000Z 142 1651 2018-06-26T11:19:12.000Z 142 1651.5999755859 2018-06-26T11:19:13.000Z 141 1651.5999755859 2018-06-26T11:19:14.000Z 141 1651.5999755859 2018-06-26T11:19:15.000Z 141 1651.5999755859 2018-06-26T11:19:16.000Z 141 1651.8000488281 2018-06-26T11:19:17.000Z 141 1651.8000488281 2018-06-26T11:19:18.000Z 140 1652 2018-06-26T11:19:19.000Z 140 1652.4000244141 2018-06-26T11:19:20.000Z 140 1652.4000244141 2018-06-26T11:19:21.000Z 141 1652.5999755859 2018-06-26T11:19:22.000Z 140 1652.8000488281 2018-06-26T11:19:23.000Z 140 1652.8000488281 2018-06-26T11:19:24.000Z 140 1653.1999511719 2018-06-26T11:19:25.000Z 142 1653.1999511719 2018-06-26T11:19:26.000Z 142 1653.1999511719 2018-06-26T11:19:27.000Z 141 1653.1999511719 2018-06-26T11:19:28.000Z 141 1653.4000244141 2018-06-26T11:19:29.000Z 141 1653.8000488281 2018-06-26T11:19:30.000Z 141 1654 2018-06-26T11:19:31.000Z 140 1654.1999511719 2018-06-26T11:19:32.000Z 137 1654.8000488281 2018-06-26T11:19:33.000Z 137 1654.8000488281 2018-06-26T11:19:34.000Z 136 1655 2018-06-26T11:19:35.000Z 136 1655 2018-06-26T11:19:37.000Z 136 1655.1991558232 2018-06-26T11:19:38.000Z 135 1655.1999511719 2018-06-26T11:19:39.000Z 135 1655.8000488281 2018-06-26T11:19:40.000Z 135 1656 2018-06-26T11:19:41.000Z 135 1656.4000244141 2018-06-26T11:19:42.000Z 134 1656.5999755859 2018-06-26T11:19:43.000Z 135 1657.1999511719 2018-06-26T11:19:44.000Z 135 1657.1999511719 2018-06-26T11:19:45.000Z 134 1657.4000244141 2018-06-26T11:19:46.000Z 135 1657.4000244141 2018-06-26T11:19:47.000Z 136 1657.4000244141 2018-06-26T11:19:48.000Z 136 1657.4000244141 2018-06-26T11:19:49.000Z 137 1657.5999755859 2018-06-26T11:19:50.000Z 138 1657.8000488281 2018-06-26T11:19:51.000Z 138 1658 2018-06-26T11:19:52.000Z 138 1658.4000244141 2018-06-26T11:19:53.000Z 138 1658.4000244141 2018-06-26T11:19:54.000Z 136 1658.4000244141 2018-06-26T11:19:55.000Z 136 1658.5999755859 2018-06-26T11:19:56.000Z 136 1659 2018-06-26T11:19:57.000Z 136 1659.1999511719 2018-06-26T11:19:58.000Z 136 1659.4000244141 2018-06-26T11:19:59.000Z 136 1660.1999511719 2018-06-26T11:20:00.000Z 136 1660.1999511719 2018-06-26T11:20:01.000Z 135 1660.1999511719 2018-06-26T11:20:02.000Z 135 1660.4000244141 2018-06-26T11:20:03.000Z 136 1660.4000244141 2018-06-26T11:20:04.000Z 136 1660.4000244141 2018-06-26T11:20:05.000Z 136 1661.5999755859 2018-06-26T11:20:06.000Z 136 1661.8000488281 2018-06-26T11:20:07.000Z 136 1662.1999511719 2018-06-26T11:20:08.000Z 137 1662.5999755859 2018-06-26T11:20:09.000Z 137 1662.5999755859 2018-06-26T11:20:10.000Z 137 1662.5999755859 2018-06-26T11:20:11.000Z 136 1663.4000244141 2018-06-26T11:20:12.000Z 136 1663.5999755859 2018-06-26T11:20:13.000Z 136 1663.8000488281 2018-06-26T11:20:14.000Z 136 1663.8000488281 2018-06-26T11:20:15.000Z 137 1663.8000488281 2018-06-26T11:20:16.000Z 137 1664 2018-06-26T11:20:17.000Z 138 1664.1999511719 2018-06-26T11:20:18.000Z 138 1664.5999755859 2018-06-26T11:20:19.000Z 139 1665 2018-06-26T11:20:20.000Z 139 1665 2018-06-26T11:20:21.000Z 140 1665.1999511719 2018-06-26T11:20:22.000Z 140 1665.4000244141 2018-06-26T11:20:23.000Z 140 1665.4000244141 2018-06-26T11:20:24.000Z 140 1665.8000488281 2018-06-26T11:20:25.000Z 141 1666 2018-06-26T11:20:26.000Z 142 1666.4000244141 2018-06-26T11:20:28.000Z 144 1666.7984525656 2018-06-26T11:20:29.000Z 144 1667.5999755859 2018-06-26T11:20:30.000Z 144 1667.8000488281 2018-06-26T11:20:31.000Z 144 1667.8000488281 2018-06-26T11:20:32.000Z 144 1668 2018-06-26T11:20:33.000Z 145 1668 2018-06-26T11:20:34.000Z 145 1667.8000488281 2018-06-26T11:20:35.000Z 145 1667.8000488281 2018-06-26T11:20:36.000Z 144 1668 2018-06-26T11:20:37.000Z 143 1668 2018-06-26T11:20:38.000Z 142 1668.4000244141 2018-06-26T11:20:39.000Z 142 1668.4000244141 2018-06-26T11:20:40.000Z 141 1668.4000244141 2018-06-26T11:20:41.000Z 141 1668.5999755859 2018-06-26T11:20:42.000Z 141 1668.5999755859 2018-06-26T11:20:43.000Z 141 1668.5999755859 2018-06-26T11:20:44.000Z 141 1668.4000244141 2018-06-26T11:20:45.000Z 141 1668.4000244141 2018-06-26T11:20:46.000Z 142 1668.1999511719 2018-06-26T11:20:47.000Z 142 1668.1999511719 2018-06-26T11:20:48.000Z 142 1668.1999511719 2018-06-26T11:20:49.000Z 141 1668.1999511719 2018-06-26T11:20:50.000Z 140 1668 2018-06-26T11:20:51.000Z 139 1668 2018-06-26T11:20:52.000Z 139 1667.8000488281 2018-06-26T11:20:53.000Z 139 1667.8000488281 2018-06-26T11:20:54.000Z 139 1667.8000488281 2018-06-26T11:20:55.000Z 139 1667.1999511719 2018-06-26T11:20:56.000Z 141 1666.8000488281 2018-06-26T11:20:58.000Z 135 1665 2018-06-26T11:21:14.000Z 119 1665 2018-06-26T11:21:16.000Z 120 1665.1999511719 2018-06-26T11:21:19.000Z 120 1665.0007953487 2018-06-26T11:21:20.000Z 119 1665 2018-06-26T11:21:22.000Z 120 1665 2018-06-26T11:21:24.000Z 119 1665 2018-06-26T11:21:26.000Z 118 1665 2018-06-26T11:21:29.000Z 114 1665 2018-06-26T11:21:32.000Z 116 1666.8000488281 2018-06-26T11:24:18.000Z 84 1668.8000488281 2018-06-26T11:27:41.000Z 86 1672 2018-06-26T11:40:24.000Z 83 1673.5999755859 2018-06-26T11:54:45.000Z 88 1674.1999511719 2018-06-26T11:56:22.000Z 86 1674.1999511719 2018-06-26T11:56:25.000Z 93 1674 2018-06-26T11:56:28.000Z 91 1674.1999511719 2018-06-26T11:56:31.000Z 88 1674.1999511719 2018-06-26T11:56:34.000Z 86 1674 2018-06-26T11:56:37.000Z 86 1674.4000244141 2018-06-26T11:56:40.000Z 86 1674.1999511719 2018-06-26T11:56:44.000Z 88 1674.4000244141 2018-06-26T11:57:01.000Z 88 1674.4000244141 2018-06-26T11:57:03.000Z 88 1674.4000244141 2018-06-26T11:57:05.000Z 88 1674.5999755859 2018-06-26T11:57:06.000Z 88 1674.4000244141 2018-06-26T11:57:07.000Z 88 1674.4000244141 2018-06-26T11:57:08.000Z 88 1674.5999755859 2018-06-26T11:57:09.000Z 88 1674.5999755859 2018-06-26T11:57:10.000Z 88 1674.8000488281 2018-06-26T11:57:11.000Z 88 1674.8000488281 2018-06-26T11:57:12.000Z 88 1674.8000488281 2018-06-26T11:57:13.000Z 88 1674.8000488281 2018-06-26T11:57:14.000Z 88 1675 2018-06-26T11:57:15.000Z 88 1675 2018-06-26T11:57:16.000Z 88 1675 2018-06-26T11:57:17.000Z 88 1675 2018-06-26T11:57:18.000Z 88 1675.1999511719 2018-06-26T11:57:19.000Z 88 1675.1999511719 2018-06-26T11:57:20.000Z 88 1675.5999755859 2018-06-26T11:57:21.000Z 90 1675.5999755859 2018-06-26T11:57:22.000Z 92 1676.4000244141 2018-06-26T11:57:23.000Z 97 1676.5999755859 2018-06-26T11:57:24.000Z 98 1676.5999755859 2018-06-26T11:57:25.000Z 99 1676.5999755859 2018-06-26T11:57:26.000Z 99 1676.8000488281 2018-06-26T11:57:27.000Z 99 1676.8000488281 2018-06-26T11:57:28.000Z 99 1677 2018-06-26T11:57:29.000Z 99 1677.1999511719 2018-06-26T11:57:30.000Z 99 1677.1999511719 2018-06-26T11:57:31.000Z 99 1677.4000244141 2018-06-26T11:57:32.000Z 99 1677.5999755859 2018-06-26T11:57:33.000Z 99 1677.5999755859 2018-06-26T11:57:34.000Z 99 1677.5999755859 2018-06-26T11:57:35.000Z 99 1677.8000488281 2018-06-26T11:57:36.000Z 99 1678.1999511719 2018-06-26T11:57:37.000Z 99 1678.1999511719 2018-06-26T11:57:38.000Z 99 1678.1999511719 2018-06-26T11:57:39.000Z 99 1678 2018-06-26T11:57:40.000Z 99 1678 2018-06-26T11:57:41.000Z 99 1678 2018-06-26T11:57:42.000Z 99 1677 2018-06-26T11:57:43.000Z 99 1677 2018-06-26T11:57:44.000Z 99 1677 2018-06-26T11:57:45.000Z 99 1676.8000488281 2018-06-26T11:57:46.000Z 99 1676.4000244141 2018-06-26T11:57:47.000Z 103 1676.1999511719 2018-06-26T11:57:48.000Z 105 1676 2018-06-26T11:57:49.000Z 106 1676 2018-06-26T11:57:50.000Z 106 1675.4000244141 2018-06-26T11:57:51.000Z 106 1675.1999511719 2018-06-26T11:57:52.000Z 106 1674.6005740041 2018-06-26T11:57:53.000Z 106 1674.4000244141 2018-06-26T11:57:54.000Z 106 1674.1999511719 2018-06-26T11:57:55.000Z 106 1672.5999755859 2018-06-26T11:57:56.000Z 106 1672.4000244141 2018-06-26T11:57:57.000Z 106 1672.4000244141 2018-06-26T11:57:58.000Z 106 1672 2018-06-26T11:57:59.000Z 106 1671.1999511719 2018-06-26T11:58:00.000Z 106 1671.1999511719 2018-06-26T11:58:01.000Z 106 1671 2018-06-26T11:58:02.000Z 106 1670.5999755859 2018-06-26T11:58:03.000Z 108 1670.5999755859 2018-06-26T11:58:04.000Z 110 1669.1999511719 2018-06-26T11:58:05.000Z 110 1669.1999511719 2018-06-26T11:58:06.000Z 110 1669 2018-06-26T11:58:07.000Z 110 1668.8000488281 2018-06-26T11:58:08.000Z 110 1668.1999511719 2018-06-26T11:58:09.000Z 111 1667 2018-06-26T11:58:10.000Z 111 1667 2018-06-26T11:58:11.000Z 111 1666.8000488281 2018-06-26T11:58:12.000Z 109 1666.8000488281 2018-06-26T11:58:13.000Z 108 1666.8000488281 2018-06-26T11:58:14.000Z 107 1666.5999755859 2018-06-26T11:58:15.000Z 106 1665.8000488281 2018-06-26T11:58:16.000Z 106 1665.4000244141 2018-06-26T11:58:17.000Z 106 1664.8000488281 2018-06-26T11:58:18.000Z 106 1664.1999511719 2018-06-26T11:58:19.000Z 106 1662.5999755859 2018-06-26T11:58:20.000Z 106 1662.4000244141 2018-06-26T11:58:21.000Z 106 1662.4000244141 2018-06-26T11:58:22.000Z 106 1662.1999511719 2018-06-26T11:58:23.000Z 106 1662 2018-06-26T11:58:24.000Z 106 1661.8000488281 2018-06-26T11:58:25.000Z 106 1661.5999755859 2018-06-26T11:58:26.000Z 106 1661.4000244141 2018-06-26T11:58:27.000Z 106 1660.5999755859 2018-06-26T11:58:28.000Z 106 1660.4000244141 2018-06-26T11:58:29.000Z 106 1659.5999755859 2018-06-26T11:58:30.000Z 106 1659.4000244141 2018-06-26T11:58:31.000Z 106 1659 2018-06-26T11:58:32.000Z 106 1657.8000488281 2018-06-26T11:58:33.000Z 104 1656.1999511719 2018-06-26T11:58:34.000Z 104 1656 2018-06-26T11:58:35.000Z 104 1655.8000488281 2018-06-26T11:58:36.000Z 104 1655.5999755859 2018-06-26T11:58:37.000Z 104 1655.1999511719 2018-06-26T11:58:38.000Z 104 1655 2018-06-26T11:58:39.000Z 104 1654.1999511719 2018-06-26T11:58:40.000Z 104 1653.8000488281 2018-06-26T11:58:41.000Z 105 1653.8000488281 2018-06-26T11:58:42.000Z 105 1653.8000488281 2018-06-26T11:58:43.000Z 105 1653.4004234001 2018-06-26T11:58:44.000Z 103 1653.4000244141 2018-06-26T11:58:45.000Z 103 1653.4000244141 2018-06-26T11:58:46.000Z 103 1653.1999511719 2018-06-26T11:58:47.000Z 103 1652.4000244141 2018-06-26T11:58:48.000Z 101 1652.4000244141 2018-06-26T11:58:49.000Z 102 1652 2018-06-26T11:58:50.000Z 102 1652 2018-06-26T11:58:51.000Z 103 1652 2018-06-26T11:58:52.000Z 105 1651.8000488281 2018-06-26T11:58:53.000Z 103 1650.8000488281 2018-06-26T11:58:54.000Z 100 1650.8000488281 2018-06-26T11:58:55.000Z 95 1650.8000488281 2018-06-26T11:58:56.000Z 94 1650.5999755859 2018-06-26T11:58:57.000Z 93 1649.8000488281 2018-06-26T11:58:58.000Z 93 1649.4000244141 2018-06-26T11:58:59.000Z 93 1649.1999511719 2018-06-26T11:59:00.000Z 92 1649.1999511719 2018-06-26T11:59:01.000Z 90 1649.1999511719 2018-06-26T11:59:02.000Z 88 1648.5999755859 2018-06-26T11:59:03.000Z 85 1649.1999511719 2018-06-26T11:59:04.000Z 86 1648.5999755859 2018-06-26T11:59:05.000Z 86 1648.5999755859 2018-06-26T11:59:06.000Z 90 1648.5999755859 2018-06-26T11:59:07.000Z 92 1648.4000244141 2018-06-26T11:59:08.000Z 94 1648.5999755859 2018-06-26T11:59:09.000Z 98 1648.5999755859 2018-06-26T11:59:10.000Z 97 1648.4000244141 2018-06-26T11:59:11.000Z 97 1648.4000244141 2018-06-26T11:59:12.000Z 92 1648.4000244141 2018-06-26T11:59:13.000Z 92 1648.4000244141 2018-06-26T11:59:14.000Z 88 1648.4000244141 2018-06-26T11:59:15.000Z 88 1648.4000244141 2018-06-26T11:59:16.000Z 88 1648.4000244141 2018-06-26T11:59:17.000Z 88 1648.4000244141 2018-06-26T11:59:18.000Z 88 1648.4000244141 2018-06-26T11:59:19.000Z 90 1649 2018-06-26T11:59:20.000Z 92 1649 2018-06-26T11:59:21.000Z 92 1649 2018-06-26T11:59:22.000Z 92 1649 2018-06-26T11:59:23.000Z 92 1649.4000244141 2018-06-26T11:59:24.000Z 92 1649 2018-06-26T11:59:25.000Z 92 1649.5999755859 2018-06-26T11:59:26.000Z 92 1650 2018-06-26T11:59:27.000Z 92 1650 2018-06-26T11:59:28.000Z 92 1650.1999511719 2018-06-26T11:59:29.000Z 92 1650.1999511719 2018-06-26T11:59:30.000Z 92 1650 2018-06-26T11:59:31.000Z 92 1650 2018-06-26T11:59:32.000Z 92 1650 2018-06-26T11:59:33.000Z 92 1650 2018-06-26T11:59:34.000Z 92 1650 2018-06-26T11:59:35.000Z 92 1649.8000488281 2018-06-26T11:59:36.000Z 92 1649.8000488281 2018-06-26T11:59:37.000Z 92 1649.8000488281 2018-06-26T11:59:38.000Z 92 1648.4000244141 2018-06-26T11:59:39.000Z 95 1647.8000488281 2018-06-26T11:59:40.000Z 103 1647.4000244141 2018-06-26T11:59:41.000Z 110 1646.8000488281 2018-06-26T11:59:42.000Z 117 1646.1999511719 2018-06-26T11:59:43.000Z 119 1645.4000244141 2018-06-26T11:59:44.000Z 120 1644.1999511719 2018-06-26T11:59:45.000Z 118 1644.1999511719 2018-06-26T11:59:46.000Z 116 1643.1999511719 2018-06-26T11:59:47.000Z 115 1643.1999511719 2018-06-26T11:59:48.000Z 115 1642.1999511719 2018-06-26T11:59:49.000Z 115 1641.5999755859 2018-06-26T11:59:50.000Z 115 1639.5999755859 2018-06-26T11:59:51.000Z 115 1638.8000488281 2018-06-26T11:59:52.000Z 115 1637.4000244141 2018-06-26T11:59:53.000Z 114 1637.4000244141 2018-06-26T11:59:54.000Z 114 1636.8000488281 2018-06-26T11:59:55.000Z 112 1636 2018-06-26T11:59:56.000Z 112 1634.5999755859 2018-06-26T11:59:57.000Z 112 1633.5999755859 2018-06-26T11:59:58.000Z 111 1633.1999511719 2018-06-26T11:59:59.000Z 111 1631 2018-06-26T12:00:00.000Z 111 1630.5999755859 2018-06-26T12:00:01.000Z 111 1630.1999511719 2018-06-26T12:00:02.000Z 110 1628.8328590393 2018-06-26T12:00:03.000Z 109 1627.8000488281 2018-06-26T12:00:04.000Z 109 1627.1999511719 2018-06-26T12:00:05.000Z 108 1625.5999755859 2018-06-26T12:00:06.000Z 107 1624.1999511719 2018-06-26T12:00:07.000Z 107 1623.1999511719 2018-06-26T12:00:08.000Z 106 1622.5999755859 2018-06-26T12:00:09.000Z 106 1622 2018-06-26T12:00:10.000Z 106 1621.5999755859 2018-06-26T12:00:11.000Z 107 1620.1999511719 2018-06-26T12:00:12.000Z 108 1620 2018-06-26T12:00:13.000Z 108 1618 2018-06-26T12:00:14.000Z 108 1617.8000488281 2018-06-26T12:00:15.000Z 109 1617.5999755859 2018-06-26T12:00:16.000Z 109 1617.1999511719 2018-06-26T12:00:17.000Z 109 1616.5999755859 2018-06-26T12:00:18.000Z 109 1616.5999755859 2018-06-26T12:00:19.000Z 108 1614.4000244141 2018-06-26T12:00:20.000Z 104 1613.1999511719 2018-06-26T12:00:21.000Z 104 1612.8000488281 2018-06-26T12:00:22.000Z 104 1612.1999511719 2018-06-26T12:00:23.000Z 105 1611.4000244141 2018-06-26T12:00:24.000Z 105 1610.4000244141 2018-06-26T12:00:25.000Z 105 1608.8016446505 2018-06-26T12:00:26.000Z 103 1607.5999755859 2018-06-26T12:00:27.000Z 101 1605.8000488281 2018-06-26T12:00:28.000Z 101 1605.1999511719 2018-06-26T12:00:29.000Z 101 1605 2018-06-26T12:00:30.000Z 101 1603.5999755859 2018-06-26T12:00:31.000Z 102 1603.1999511719 2018-06-26T12:00:32.000Z 103 1603 2018-06-26T12:00:33.000Z 106 1603 2018-06-26T12:00:34.000Z 106 1602 2018-06-26T12:00:35.000Z 105 1602 2018-06-26T12:00:36.000Z 104 1602 2018-06-26T12:00:37.000Z 104 1601.1999511719 2018-06-26T12:00:38.000Z 103 1600.4000244141 2018-06-26T12:00:39.000Z 102 1599.8000488281 2018-06-26T12:00:40.000Z 102 1599 2018-06-26T12:00:41.000Z 104 1598.8000488281 2018-06-26T12:00:42.000Z 104 1597 2018-06-26T12:00:43.000Z 104 1594.1999511719 2018-06-26T12:00:44.000Z 105 1592.5999755859 2018-06-26T12:00:46.000Z 105 1592.4000244141 2018-06-26T12:00:48.000Z 105 1590.5999755859 2018-06-26T12:00:49.000Z 104 1588.1999511719 2018-06-26T12:00:50.000Z 101 1586.8000488281 2018-06-26T12:00:51.000Z 99 1585.4000244141 2018-06-26T12:00:52.000Z 99 1583.5999755859 2018-06-26T12:00:53.000Z 100 1581.4000244141 2018-06-26T12:00:54.000Z 101 1581 2018-06-26T12:00:55.000Z 102 1580.8000488281 2018-06-26T12:00:56.000Z 103 1580.5999755859 2018-06-26T12:00:57.000Z 103 1579.8000488281 2018-06-26T12:00:58.000Z 101 1579.8000488281 2018-06-26T12:00:59.000Z 100 1578.1999511719 2018-06-26T12:01:00.000Z 100 1574.8000488281 2018-06-26T12:01:01.000Z 102 1574.8000488281 2018-06-26T12:01:02.000Z 102 1574.5999755859 2018-06-26T12:01:03.000Z 103 1573 2018-06-26T12:01:04.000Z 104 1571.5999755859 2018-06-26T12:01:05.000Z 105 1569 2018-06-26T12:01:06.000Z 104 1567.5999755859 2018-06-26T12:01:07.000Z 103 1567.5999755859 2018-06-26T12:01:08.000Z 103 1567.5999755859 2018-06-26T12:01:09.000Z 103 1567.1999511719 2018-06-26T12:01:10.000Z 103 1566.5999755859 2018-06-26T12:01:11.000Z 102 1566.1999511719 2018-06-26T12:01:12.000Z 102 1566 2018-06-26T12:01:13.000Z 102 1564.8000488281 2018-06-26T12:01:14.000Z 102 1564.1999511719 2018-06-26T12:01:15.000Z 101 1564 2018-06-26T12:01:16.000Z 101 1563.0009974042 2018-06-26T12:01:17.000Z 101 1562.4000244141 2018-06-26T12:01:18.000Z 103 1562.1999511719 2018-06-26T12:01:19.000Z 105 1560.5999755859 2018-06-26T12:01:20.000Z 106 1559.4000244141 2018-06-26T12:01:21.000Z 105 1558.8000488281 2018-06-26T12:01:22.000Z 103 1558.1999511719 2018-06-26T12:01:23.000Z 103 1557.1999511719 2018-06-26T12:01:24.000Z 103 1557.4000244141 2018-06-26T12:01:25.000Z 100 1555.8000488281 2018-06-26T12:01:26.000Z 101 1554.1999511719 2018-06-26T12:01:27.000Z 101 1553.8000488281 2018-06-26T12:01:28.000Z 103 1552.5999755859 2018-06-26T12:01:29.000Z 103 1552.1999511719 2018-06-26T12:01:30.000Z 104 1550.4000244141 2018-06-26T12:01:31.000Z 105 1547.4000244141 2018-06-26T12:01:32.000Z 105 1547 2018-06-26T12:01:33.000Z 105 1546 2018-06-26T12:01:34.000Z 106 1545 2018-06-26T12:01:35.000Z 105 1544.5999755859 2018-06-26T12:01:36.000Z 105 1542.5999755859 2018-06-26T12:01:37.000Z 105 1541 2018-06-26T12:01:38.000Z 106 1540.1999511719 2018-06-26T12:01:39.000Z 106 1540.1999511719 2018-06-26T12:01:40.000Z 107 1538.4000244141 2018-06-26T12:01:41.000Z 108 1538 2018-06-26T12:01:42.000Z 110 1535.8000488281 2018-06-26T12:01:43.000Z 111 1535.5999755859 2018-06-26T12:01:44.000Z 112 1535 2018-06-26T12:01:45.000Z 111 1534.5999755859 2018-06-26T12:01:46.000Z 111 1530.1999511719 2018-06-26T12:01:48.000Z 110 1529.1999511719 2018-06-26T12:01:49.000Z 111 1527.4000244141 2018-06-26T12:01:50.000Z 111 1526.1999511719 2018-06-26T12:01:51.000Z 111 1524.8000488281 2018-06-26T12:01:52.000Z 112 1523.1999511719 2018-06-26T12:01:53.000Z 111 1523 2018-06-26T12:01:54.000Z 110 1522.1999511719 2018-06-26T12:01:55.000Z 110 1520 2018-06-26T12:01:56.000Z 110 1518.1999511719 2018-06-26T12:01:57.000Z 111 1517.4000244141 2018-06-26T12:01:58.000Z 111 1516.1999511719 2018-06-26T12:02:00.000Z 113 1515 2018-06-26T12:02:02.000Z 113 1514.5999755859 2018-06-26T12:02:03.000Z 112 1513.8000488281 2018-06-26T12:02:04.000Z 111 1512.8000488281 2018-06-26T12:02:05.000Z 111 1512.8000488281 2018-06-26T12:02:06.000Z 111 1512.5999755859 2018-06-26T12:02:07.000Z 111 1511.8008466784 2018-06-26T12:02:08.000Z 111 1510.8000488281 2018-06-26T12:02:09.000Z 112 1510.8000488281 2018-06-26T12:02:10.000Z 110 1510 2018-06-26T12:02:11.000Z 110 1510 2018-06-26T12:02:12.000Z 108 1509.8000488281 2018-06-26T12:02:13.000Z 108 1509.5999755859 2018-06-26T12:02:14.000Z 107 1509.4000244141 2018-06-26T12:02:15.000Z 108 1508.4000244141 2018-06-26T12:02:16.000Z 108 1508.4000244141 2018-06-26T12:02:17.000Z 108 1508.1999511719 2018-06-26T12:02:18.000Z 108 1508 2018-06-26T12:02:19.000Z 108 1505.8000488281 2018-06-26T12:02:20.000Z 107 1504.8000488281 2018-06-26T12:02:21.000Z 108 1504.1999511719 2018-06-26T12:02:22.000Z 109 1504.1999511719 2018-06-26T12:02:23.000Z 108 1503.1999511719 2018-06-26T12:02:24.000Z 107 1502.4000244141 2018-06-26T12:02:25.000Z 105 1502 2018-06-26T12:02:26.000Z 104 1502 2018-06-26T12:02:27.000Z 103 1501.5999755859 2018-06-26T12:02:28.000Z 103 1501.1999511719 2018-06-26T12:02:29.000Z 103 1500.8000488281 2018-06-26T12:02:30.000Z 104 1500.1999511719 2018-06-26T12:02:31.000Z 106 1500 2018-06-26T12:02:32.000Z 108 1498.5999755859 2018-06-26T12:02:33.000Z 109 1498.5999755859 2018-06-26T12:02:34.000Z 109 1498.1999511719 2018-06-26T12:02:35.000Z 109 1498.1999511719 2018-06-26T12:02:36.000Z 108 1496.8000488281 2018-06-26T12:02:37.000Z 107 1496.4000244141 2018-06-26T12:02:38.000Z 108 1496.4000244141 2018-06-26T12:02:39.000Z 108 1495.5999755859 2018-06-26T12:02:40.000Z 108 1494.8000488281 2018-06-26T12:02:41.000Z 108 1492 2018-06-26T12:02:42.000Z 108 1490.8000488281 2018-06-26T12:02:43.000Z 108 1489.8000488281 2018-06-26T12:02:44.000Z 110 1489.5999755859 2018-06-26T12:02:45.000Z 110 1489.4000244141 2018-06-26T12:02:46.000Z 107 1488.8000488281 2018-06-26T12:02:47.000Z 107 1488.5999755859 2018-06-26T12:02:48.000Z 107 1487.5999755859 2018-06-26T12:02:49.000Z 106 1487.4000244141 2018-06-26T12:02:50.000Z 104 1487.1999511719 2018-06-26T12:02:51.000Z 103 1486.4000244141 2018-06-26T12:02:52.000Z 104 1484.8000488281 2018-06-26T12:02:53.000Z 105 1483 2018-06-26T12:02:54.000Z 106 1481.5999755859 2018-06-26T12:02:55.000Z 108 1481.5999755859 2018-06-26T12:02:56.000Z 109 1480.5999755859 2018-06-26T12:02:58.000Z 109 1479.8000488281 2018-06-26T12:03:00.000Z 106 1477.8000488281 2018-06-26T12:03:02.000Z 105 1476.8000488281 2018-06-26T12:03:04.000Z 106 1474.1999511719 2018-06-26T12:03:06.000Z 107 1473.1999511719 2018-06-26T12:03:08.000Z 104 1469.4000244141 2018-06-26T12:03:10.000Z 105 1469 2018-06-26T12:03:12.000Z 104 1468 2018-06-26T12:03:14.000Z 106 1467.8000488281 2018-06-26T12:03:15.000Z 105 1465.1999511719 2018-06-26T12:03:17.000Z 102 1463.5999755859 2018-06-26T12:03:19.000Z 104 1462.5999755859 2018-06-26T12:03:21.000Z 106 1460 2018-06-26T12:03:23.000Z 104 1458.8000488281 2018-06-26T12:03:24.000Z 103 1458 2018-06-26T12:03:25.000Z 103 1457.4000244141 2018-06-26T12:03:26.000Z 103 1456.5999755859 2018-06-26T12:03:27.000Z 104 1455.5999755859 2018-06-26T12:03:28.000Z 106 1455 2018-06-26T12:03:30.000Z 107 1452.4000244141 2018-06-26T12:03:32.000Z 107 1447.4000244141 2018-06-26T12:03:34.000Z 107 1446.8000488281 2018-06-26T12:03:35.000Z 108 1445.4000244141 2018-06-26T12:03:36.000Z 108 1445.1999511719 2018-06-26T12:03:37.000Z 108 1444.8000488281 2018-06-26T12:03:38.000Z 107 1444.1999511719 2018-06-26T12:03:39.000Z 106 1442.1999511719 2018-06-26T12:03:40.000Z 106 1441.4000244141 2018-06-26T12:03:41.000Z 106 1439.4000244141 2018-06-26T12:03:42.000Z 107 1439.4000244141 2018-06-26T12:03:43.000Z 109 1438.4000244141 2018-06-26T12:03:44.000Z 110 1437.5999755859 2018-06-26T12:03:45.000Z 110 1437.4000244141 2018-06-26T12:03:46.000Z 109 1436 2018-06-26T12:03:47.000Z 108 1435.1999511719 2018-06-26T12:03:48.000Z 106 1435.1999511719 2018-06-26T12:03:49.000Z 106 1435.1999511719 2018-06-26T12:03:50.000Z 106 1434.5999755859 2018-06-26T12:03:51.000Z 108 1431.8000488281 2018-06-26T12:03:52.000Z 109 1431 2018-06-26T12:03:53.000Z 110 1429.4000244141 2018-06-26T12:03:54.000Z 110 1428.8000488281 2018-06-26T12:03:55.000Z 109 1426.5999755859 2018-06-26T12:03:56.000Z 107 1426.1999511719 2018-06-26T12:03:57.000Z 106 1424.8000488281 2018-06-26T12:03:58.000Z 106 1424.5999755859 2018-06-26T12:03:59.000Z 106 1421.8000488281 2018-06-26T12:04:00.000Z 108 1421.1999511719 2018-06-26T12:04:01.000Z 109 1419.8000488281 2018-06-26T12:04:02.000Z 109 1419.5999755859 2018-06-26T12:04:03.000Z 109 1419.4000244141 2018-06-26T12:04:04.000Z 109 1419 2018-06-26T12:04:05.000Z 109 1418.4000244141 2018-06-26T12:04:06.000Z 109 1417.4000244141 2018-06-26T12:04:07.000Z 108 1416.1999511719 2018-06-26T12:04:08.000Z 109 1415.5999755859 2018-06-26T12:04:09.000Z 110 1414 2018-06-26T12:04:10.000Z 111 1413.4000244141 2018-06-26T12:04:11.000Z 112 1412.8000488281 2018-06-26T12:04:12.000Z 112 1409.5999755859 2018-06-26T12:04:13.000Z 112 1409.1999511719 2018-06-26T12:04:14.000Z 110 1407.5999755859 2018-06-26T12:04:15.000Z 109 1407.1999511719 2018-06-26T12:04:16.000Z 109 1407 2018-06-26T12:04:17.000Z 108 1406.8000488281 2018-06-26T12:04:18.000Z 109 1406.4000244141 2018-06-26T12:04:19.000Z 109 1404.8000488281 2018-06-26T12:04:20.000Z 108 1403 2018-06-26T12:04:21.000Z 108 1403 2018-06-26T12:04:22.000Z 109 1400.5999755859 2018-06-26T12:04:23.000Z 109 1399.4000244141 2018-06-26T12:04:24.000Z 109 1398.5999755859 2018-06-26T12:04:25.000Z 109 1396.4000244141 2018-06-26T12:04:26.000Z 109 1396.1999511719 2018-06-26T12:04:27.000Z 109 1396.1999511719 2018-06-26T12:04:28.000Z 109 1396 2018-06-26T12:04:29.000Z 110 1394.4000244141 2018-06-26T12:04:30.000Z 111 1394 2018-06-26T12:04:31.000Z 112 1393.1999511719 2018-06-26T12:04:32.000Z 111 1391.4000244141 2018-06-26T12:04:33.000Z 110 1390.1999511719 2018-06-26T12:04:34.000Z 111 1390.1999511719 2018-06-26T12:04:35.000Z 111 1389.1999511719 2018-06-26T12:04:36.000Z 113 1388.5999755859 2018-06-26T12:04:37.000Z 113 1387.5999755859 2018-06-26T12:04:39.000Z 111 1386.8004476924 2018-06-26T12:04:41.000Z 110 1386.8000488281 2018-06-26T12:04:42.000Z 110 1386.4000244141 2018-06-26T12:04:43.000Z 110 1386.4000244141 2018-06-26T12:04:44.000Z 111 1386.4000244141 2018-06-26T12:04:45.000Z 111 1386.4000244141 2018-06-26T12:04:46.000Z 110 1385.8000488281 2018-06-26T12:04:47.000Z 110 1384.8000488281 2018-06-26T12:04:48.000Z 109 1384.5999755859 2018-06-26T12:04:49.000Z 108 1384.5999755859 2018-06-26T12:04:50.000Z 106 1384 2018-06-26T12:04:51.000Z 105 1383 2018-06-26T12:04:52.000Z 105 1382.1999511719 2018-06-26T12:04:53.000Z 106 1381.5999755859 2018-06-26T12:04:54.000Z 106 1381.4000244141 2018-06-26T12:04:55.000Z 106 1380 2018-06-26T12:04:56.000Z 107 1379.8000488281 2018-06-26T12:04:57.000Z 108 1379.4000244141 2018-06-26T12:04:58.000Z 106 1379.1999511719 2018-06-26T12:04:59.000Z 105 1379.1999511719 2018-06-26T12:05:01.000Z 102 1376.8000488281 2018-06-26T12:05:03.000Z 102 1374 2018-06-26T12:05:04.000Z 104 1371.5999755859 2018-06-26T12:05:05.000Z 105 1369.5999755859 2018-06-26T12:05:07.000Z 103 1367.8000488281 2018-06-26T12:05:09.000Z 103 1366.5999755859 2018-06-26T12:05:10.000Z 103 1366.1999511719 2018-06-26T12:05:11.000Z 103 1364.4000244141 2018-06-26T12:05:12.000Z 104 1364 2018-06-26T12:05:13.000Z 104 1361.4000244141 2018-06-26T12:05:15.000Z 107 1359.5999755859 2018-06-26T12:05:17.000Z 107 1358.5999755859 2018-06-26T12:05:18.000Z 107 1358.1999511719 2018-06-26T12:05:19.000Z 106 1357.8000488281 2018-06-26T12:05:20.000Z 107 1357.4000244141 2018-06-26T12:05:21.000Z 107 1356.1999511719 2018-06-26T12:05:23.000Z 108 1353.4000244141 2018-06-26T12:05:25.000Z 110 1353 2018-06-26T12:05:26.000Z 111 1352.8000488281 2018-06-26T12:05:27.000Z 111 1351 2018-06-26T12:05:29.000Z 110 1350.1999511719 2018-06-26T12:05:31.000Z 105 1350.1999511719 2018-06-26T12:05:32.000Z 106 1350 2018-06-26T12:05:33.000Z 106 1349.4000244141 2018-06-26T12:05:34.000Z 107 1348.4000244141 2018-06-26T12:05:35.000Z 108 1348 2018-06-26T12:05:36.000Z 108 1347.8000488281 2018-06-26T12:05:37.000Z 107 1345.5999755859 2018-06-26T12:05:39.000Z 107 1342.1999511719 2018-06-26T12:05:41.000Z 109 1342 2018-06-26T12:05:42.000Z 110 1338.5999755859 2018-06-26T12:05:44.000Z 107 1338.4000244141 2018-06-26T12:05:45.000Z 105 1337 2018-06-26T12:05:46.000Z 103 1335.8000488281 2018-06-26T12:05:48.000Z 104 1335.5999755859 2018-06-26T12:05:49.000Z 105 1335.1999511719 2018-06-26T12:05:50.000Z 106 1334.5999755859 2018-06-26T12:05:51.000Z 106 1333.8000488281 2018-06-26T12:05:52.000Z 108 1333 2018-06-26T12:05:53.000Z 109 1332.4000244141 2018-06-26T12:05:54.000Z 108 1332.4000244141 2018-06-26T12:05:55.000Z 108 1331.5999755859 2018-06-26T12:05:56.000Z 108 1331 2018-06-26T12:05:57.000Z 107 1330.8000488281 2018-06-26T12:05:58.000Z 106 1330.8000488281 2018-06-26T12:05:59.000Z 106 1330.5999755859 2018-06-26T12:06:00.000Z 106 1330.5999755859 2018-06-26T12:06:01.000Z 107 1330.5999755859 2018-06-26T12:06:02.000Z 107 1330.1999511719 2018-06-26T12:06:03.000Z 106 1330.1999511719 2018-06-26T12:06:04.000Z 103 1330.1999511719 2018-06-26T12:06:05.000Z 102 1330.1999511719 2018-06-26T12:06:06.000Z 103 1330.1999511719 2018-06-26T12:06:07.000Z 106 1330.1999511719 2018-06-26T12:06:08.000Z 109 1330.1999511719 2018-06-26T12:06:09.000Z 110 1330.4000244141 2018-06-26T12:06:10.000Z 111 1330.5999755859 2018-06-26T12:06:12.000Z 107 1331 2018-06-26T12:06:14.000Z 106 1331.4000244141 2018-06-26T12:06:16.000Z 108 1331.8000488281 2018-06-26T12:06:18.000Z 108 1331.8000488281 2018-06-26T12:06:19.000Z 109 1331.8000488281 2018-06-26T12:06:20.000Z 110 1331.5999755859 2018-06-26T12:06:21.000Z 111 1331.4000244141 2018-06-26T12:06:22.000Z 113 1330.8006472463 2018-06-26T12:06:23.000Z 114 1330.8000488281 2018-06-26T12:06:24.000Z 116 1330.5999755859 2018-06-26T12:06:25.000Z 117 1330.4000244141 2018-06-26T12:06:26.000Z 117 1330.4000244141 2018-06-26T12:06:27.000Z 117 1330.1999511719 2018-06-26T12:06:28.000Z 117 1330.1999511719 2018-06-26T12:06:29.000Z 117 1330.1999511719 2018-06-26T12:06:30.000Z 117 1330.4000244141 2018-06-26T12:06:31.000Z 116 1330.5999755859 2018-06-26T12:06:32.000Z 116 1330.5999755859 2018-06-26T12:06:33.000Z 117 1330.5999755859 2018-06-26T12:06:34.000Z 118 1330.5999755859 2018-06-26T12:06:35.000Z 118 1330.5999755859 2018-06-26T12:06:36.000Z 119 1330.5999755859 2018-06-26T12:06:37.000Z 120 1331.4000244141 2018-06-26T12:06:38.000Z 122 1331.5999755859 2018-06-26T12:06:39.000Z 122 1331.8000488281 2018-06-26T12:06:40.000Z 122 1332.4000244141 2018-06-26T12:06:41.000Z 122 1332.4000244141 2018-06-26T12:06:42.000Z 122 1332.4000244141 2018-06-26T12:06:43.000Z 122 1332.5999755859 2018-06-26T12:06:44.000Z 122 1332.5999755859 2018-06-26T12:06:45.000Z 123 1332.8000488281 2018-06-26T12:06:46.000Z 123 1333.1999511719 2018-06-26T12:06:47.000Z 124 1333.8000488281 2018-06-26T12:06:48.000Z 125 1334 2018-06-26T12:06:49.000Z 126 1334 2018-06-26T12:06:50.000Z 127 1334.8000488281 2018-06-26T12:06:51.000Z 128 1335 2018-06-26T12:06:52.000Z 129 1335.4000244141 2018-06-26T12:06:53.000Z 129 1335.8000488281 2018-06-26T12:06:54.000Z 129 1335.8000488281 2018-06-26T12:06:55.000Z 130 1336 2018-06-26T12:06:56.000Z 130 1336 2018-06-26T12:06:57.000Z 130 1336 2018-06-26T12:06:58.000Z 131 1336 2018-06-26T12:06:59.000Z 132 1336 2018-06-26T12:07:00.000Z 132 1336.1999511719 2018-06-26T12:07:01.000Z 133 1336.4000244141 2018-06-26T12:07:02.000Z 133 1336.8000488281 2018-06-26T12:07:03.000Z 134 1337 2018-06-26T12:07:04.000Z 133 1337 2018-06-26T12:07:05.000Z 132 1337.5999755859 2018-06-26T12:07:06.000Z 132 1337.8000488281 2018-06-26T12:07:07.000Z 132 1337.8000488281 2018-06-26T12:07:08.000Z 133 1337.8000488281 2018-06-26T12:07:09.000Z 134 1337.8000488281 2018-06-26T12:07:10.000Z 135 1338.1999511719 2018-06-26T12:07:11.000Z 135 1338.4000244141 2018-06-26T12:07:12.000Z 137 1338.5999755859 2018-06-26T12:07:13.000Z 137 1338.999601014 2018-06-26T12:07:14.000Z 138 1339 2018-06-26T12:07:15.000Z 138 1339.1999511719 2018-06-26T12:07:16.000Z 138 1339.5999755859 2018-06-26T12:07:17.000Z 139 1339.8000488281 2018-06-26T12:07:18.000Z 139 1339.8000488281 2018-06-26T12:07:19.000Z 139 1339.5999755859 2018-06-26T12:07:20.000Z 139 1339.8000488281 2018-06-26T12:07:21.000Z 139 1340.1999511719 2018-06-26T12:07:22.000Z 139 1340.1999511719 2018-06-26T12:07:23.000Z 139 1340.1999511719 2018-06-26T12:07:24.000Z 138 1340.8000488281 2018-06-26T12:07:25.000Z 138 1340.8000488281 2018-06-26T12:07:26.000Z 138 1341 2018-06-26T12:07:27.000Z 138 1341 2018-06-26T12:07:28.000Z 138 1341.1999511719 2018-06-26T12:07:29.000Z 139 1341.1999511719 2018-06-26T12:07:30.000Z 138 1341.4000244141 2018-06-26T12:07:31.000Z 139 1341.4000244141 2018-06-26T12:07:32.000Z 139 1341.4000244141 2018-06-26T12:07:33.000Z 139 1341.5999755859 2018-06-26T12:07:34.000Z 139 1341.8000488281 2018-06-26T12:07:35.000Z 139 1341.8000488281 2018-06-26T12:07:36.000Z 139 1342.8000488281 2018-06-26T12:07:37.000Z 139 1343 2018-06-26T12:07:38.000Z 139 1343 2018-06-26T12:07:39.000Z 139 1343.5999755859 2018-06-26T12:07:40.000Z 139 1343.5999755859 2018-06-26T12:07:41.000Z 139 1344.1999511719 2018-06-26T12:07:42.000Z 140 1344.5999755859 2018-06-26T12:07:43.000Z 140 1344.5999755859 2018-06-26T12:07:44.000Z 141 1344.5999755859 2018-06-26T12:07:45.000Z 141 1344.5999755859 2018-06-26T12:07:46.000Z 142 1345 2018-06-26T12:07:47.000Z 142 1345 2018-06-26T12:07:48.000Z 142 1345 2018-06-26T12:07:49.000Z 142 1345 2018-06-26T12:07:50.000Z 142 1345.4000244141 2018-06-26T12:07:51.000Z 141 1345.5999755859 2018-06-26T12:07:52.000Z 141 1345.8000488281 2018-06-26T12:07:53.000Z 141 1346 2018-06-26T12:07:54.000Z 141 1346.1999511719 2018-06-26T12:07:55.000Z 140 1346.1999511719 2018-06-26T12:07:56.000Z 140 1346.1999511719 2018-06-26T12:07:57.000Z 140 1346.1999511719 2018-06-26T12:07:58.000Z 140 1346 2018-06-26T12:07:59.000Z 140 1346.1999511719 2018-06-26T12:08:00.000Z 140 1346.1999511719 2018-06-26T12:08:01.000Z 140 1346 2018-06-26T12:08:02.000Z 139 1346 2018-06-26T12:08:03.000Z 139 1345.8000488281 2018-06-26T12:08:04.000Z 138 1345.6001751398 2018-06-26T12:08:05.000Z 137 1345.5999755859 2018-06-26T12:08:06.000Z 137 1345.1999511719 2018-06-26T12:08:07.000Z 136 1345 2018-06-26T12:08:08.000Z 136 1345 2018-06-26T12:08:09.000Z 136 1345 2018-06-26T12:08:10.000Z 135 1345 2018-06-26T12:08:11.000Z 134 1344.8000488281 2018-06-26T12:08:12.000Z 134 1344.8000488281 2018-06-26T12:08:13.000Z 133 1344.5999755859 2018-06-26T12:08:14.000Z 131 1344.5999755859 2018-06-26T12:08:15.000Z 131 1344.5999755859 2018-06-26T12:08:16.000Z 131 1344.5999755859 2018-06-26T12:08:17.000Z 130 1344.5999755859 2018-06-26T12:08:18.000Z 130 1344.5999755859 2018-06-26T12:08:19.000Z 131 1344.5999755859 2018-06-26T12:08:20.000Z 130 1344 2018-06-26T12:08:21.000Z 128 1344 2018-06-26T12:08:22.000Z 126 1343.8000488281 2018-06-26T12:08:23.000Z 125 1343.5999755859 2018-06-26T12:08:24.000Z 124 1343.8000488281 2018-06-26T12:08:25.000Z 123 1343.8000488281 2018-06-26T12:08:26.000Z 122 1343.8000488281 2018-06-26T12:08:27.000Z 122 1343.8000488281 2018-06-26T12:08:28.000Z 122 1343.8000488281 2018-06-26T12:08:29.000Z 121 1343.5999755859 2018-06-26T12:08:30.000Z 121 1343.5999755859 2018-06-26T12:08:31.000Z 120 1343.5999755859 2018-06-26T12:08:32.000Z 120 1343.5999755859 2018-06-26T12:08:33.000Z 120 1343.5999755859 2018-06-26T12:08:34.000Z 119 1344.5999755859 2018-06-26T12:08:35.000Z 120 1344.5999755859 2018-06-26T12:08:36.000Z 122 1344.8000488281 2018-06-26T12:08:37.000Z 125 1344.8000488281 2018-06-26T12:08:38.000Z 126 1344.5999755859 2018-06-26T12:08:39.000Z 126 1344.8000488281 2018-06-26T12:08:40.000Z 127 1344.8000488281 2018-06-26T12:08:41.000Z 127 1344.8000488281 2018-06-26T12:08:42.000Z 128 1344.8000488281 2018-06-26T12:08:43.000Z 128 1344.8000488281 2018-06-26T12:08:44.000Z 128 1344.8000488281 2018-06-26T12:08:45.000Z 129 1344.8000488281 2018-06-26T12:08:46.000Z 129 1344.8000488281 2018-06-26T12:08:47.000Z 130 1344.5999755859 2018-06-26T12:08:48.000Z 130 1344.4000244141 2018-06-26T12:08:49.000Z 130 1343.1999511719 2018-06-26T12:08:50.000Z 131 1343 2018-06-26T12:08:51.000Z 130 1342.8000488281 2018-06-26T12:08:52.000Z 129 1342.5999755859 2018-06-26T12:08:53.000Z 127 1342.4000244141 2018-06-26T12:08:54.000Z 125 1342 2018-06-26T12:08:55.000Z 124 1341.8002482603 2018-06-26T12:08:56.000Z 121 1341.5999755859 2018-06-26T12:08:57.000Z 119 1341.4000244141 2018-06-26T12:08:58.000Z 118 1341.1999511719 2018-06-26T12:08:59.000Z 117 1339.8000488281 2018-06-26T12:09:00.000Z 117 1339.4000244141 2018-06-26T12:09:01.000Z 117 1339.1999511719 2018-06-26T12:09:02.000Z 118 1339 2018-06-26T12:09:03.000Z 118 1339 2018-06-26T12:09:04.000Z 117 1339 2018-06-26T12:09:05.000Z 117 1339 2018-06-26T12:09:06.000Z 115 1339 2018-06-26T12:09:07.000Z 112 1338.8000488281 2018-06-26T12:09:08.000Z 109 1339 2018-06-26T12:09:09.000Z 109 1339 2018-06-26T12:09:10.000Z 110 1339.1999511719 2018-06-26T12:09:11.000Z 113 1339 2018-06-26T12:09:12.000Z 114 1338.8000488281 2018-06-26T12:09:13.000Z 115 1338.8000488281 2018-06-26T12:09:14.000Z 116 1338.8000488281 2018-06-26T12:09:15.000Z 117 1338.5999755859 2018-06-26T12:09:16.000Z 117 1338.5999755859 2018-06-26T12:09:17.000Z 117 1338.1999511719 2018-06-26T12:09:18.000Z 116 1337.8000488281 2018-06-26T12:09:19.000Z 115 1337.5999755859 2018-06-26T12:09:20.000Z 114 1337.4000244141 2018-06-26T12:09:21.000Z 114 1337.1999511719 2018-06-26T12:09:22.000Z 114 1335.8000488281 2018-06-26T12:09:23.000Z 113 1335.5999755859 2018-06-26T12:09:24.000Z 113 1335.5999755859 2018-06-26T12:09:25.000Z 114 1335.5999755859 2018-06-26T12:09:26.000Z 113 1335 2018-06-26T12:09:27.000Z 111 1334.4000244141 2018-06-26T12:09:28.000Z 108 1334.1999511719 2018-06-26T12:09:29.000Z 107 1333.5999755859 2018-06-26T12:09:30.000Z 107 1332.1999511719 2018-06-26T12:09:32.000Z 105 1331.8000488281 2018-06-26T12:09:33.000Z 104 1331.5999755859 2018-06-26T12:09:34.000Z 104 1329.4000244141 2018-06-26T12:09:35.000Z 104 1328 2018-06-26T12:09:36.000Z 104 1328 2018-06-26T12:09:37.000Z 104 1328 2018-06-26T12:09:38.000Z 103 1327.8000488281 2018-06-26T12:09:39.000Z 103 1327.8000488281 2018-06-26T12:09:40.000Z 102 1327.8000488281 2018-06-26T12:09:41.000Z 100 1326.5999755859 2018-06-26T12:09:42.000Z 97 1325.8000488281 2018-06-26T12:09:43.000Z 97 1325.8000488281 2018-06-26T12:09:44.000Z 99 1324.5999755859 2018-06-26T12:09:45.000Z 100 1323.5999755859 2018-06-26T12:09:46.000Z 100 1322.6009729901 2018-06-26T12:09:47.000Z 100 1322.5999755859 2018-06-26T12:09:48.000Z 101 1322.4000244141 2018-06-26T12:09:49.000Z 100 1322.1999511719 2018-06-26T12:09:50.000Z 99 1322 2018-06-26T12:09:51.000Z 99 1322 2018-06-26T12:09:52.000Z 101 1321.5999755859 2018-06-26T12:09:53.000Z 102 1321 2018-06-26T12:09:54.000Z 104 1320 2018-06-26T12:09:55.000Z 106 1319.5999755859 2018-06-26T12:09:56.000Z 109 1318.4000244141 2018-06-26T12:09:57.000Z 110 1316.8000488281 2018-06-26T12:09:58.000Z 110 1312.5999755859 2018-06-26T12:09:59.000Z 111 1312.4000244141 2018-06-26T12:10:00.000Z 111 1312.1999511719 2018-06-26T12:10:01.000Z 110 1311.1999511719 2018-06-26T12:10:02.000Z 110 1311 2018-06-26T12:10:03.000Z 109 1309.4000244141 2018-06-26T12:10:04.000Z 107 1309.1999511719 2018-06-26T12:10:05.000Z 107 1308.8000488281 2018-06-26T12:10:06.000Z 108 1308 2018-06-26T12:10:07.000Z 108 1307.5999755859 2018-06-26T12:10:08.000Z 106 1306.8000488281 2018-06-26T12:10:09.000Z 106 1304.1999511719 2018-06-26T12:10:10.000Z 107 1303 2018-06-26T12:10:11.000Z 107 1302.1999511719 2018-06-26T12:10:12.000Z 104 1301.4000244141 2018-06-26T12:10:13.000Z 103 1300 2018-06-26T12:10:14.000Z 104 1298.4000244141 2018-06-26T12:10:15.000Z 106 1296.8000488281 2018-06-26T12:10:16.000Z 108 1296.1999511719 2018-06-26T12:10:17.000Z 108 1295.8000488281 2018-06-26T12:10:18.000Z 107 1294.8000488281 2018-06-26T12:10:19.000Z 107 1293.1999511719 2018-06-26T12:10:20.000Z 107 1290.1999511719 2018-06-26T12:10:21.000Z 107 1289.4000244141 2018-06-26T12:10:22.000Z 105 1288.1999511719 2018-06-26T12:10:23.000Z 106 1288.1999511719 2018-06-26T12:10:24.000Z 106 1288 2018-06-26T12:10:25.000Z 105 1287 2018-06-26T12:10:26.000Z 103 1285.5999755859 2018-06-26T12:10:27.000Z 103 1285.1999511719 2018-06-26T12:10:28.000Z 104 1282.8000488281 2018-06-26T12:10:29.000Z 106 1280.8000488281 2018-06-26T12:10:30.000Z 107 1279.1999511719 2018-06-26T12:10:31.000Z 110 1277.8000488281 2018-06-26T12:10:32.000Z 111 1277.8000488281 2018-06-26T12:10:33.000Z 111 1276.8000488281 2018-06-26T12:10:34.000Z 110 1276.5999755859 2018-06-26T12:10:35.000Z 107 1276.5999755859 2018-06-26T12:10:36.000Z 104 1276.5999755859 2018-06-26T12:10:37.000Z 104 1276.5999755859 2018-06-26T12:10:38.000Z 103 1276.4000244141 2018-06-26T12:10:39.000Z 103 1276 2018-06-26T12:10:40.000Z 106 1275.1999511719 2018-06-26T12:10:41.000Z 107 1275.1999511719 2018-06-26T12:10:42.000Z 109 1275 2018-06-26T12:10:43.000Z 109 1275 2018-06-26T12:10:44.000Z 108 1274.5999755859 2018-06-26T12:10:45.000Z 107 1274.5999755859 2018-06-26T12:10:46.000Z 107 1272.8000488281 2018-06-26T12:10:47.000Z 107 1271.5999755859 2018-06-26T12:10:48.000Z 107 1269.1999511719 2018-06-26T12:10:49.000Z 106 1267.1999511719 2018-06-26T12:10:50.000Z 104 1265.8000488281 2018-06-26T12:10:51.000Z 103 1265.8000488281 2018-06-26T12:10:52.000Z 104 1265.1999511719 2018-06-26T12:10:53.000Z 105 1265.1999511719 2018-06-26T12:10:54.000Z 106 1264.4000244141 2018-06-26T12:10:55.000Z 107 1264 2018-06-26T12:10:56.000Z 107 1262.8000488281 2018-06-26T12:10:57.000Z 108 1261.4000244141 2018-06-26T12:10:58.000Z 107 1261.4000244141 2018-06-26T12:10:59.000Z 105 1261.1999511719 2018-06-26T12:11:00.000Z 103 1261.1999511719 2018-06-26T12:11:01.000Z 101 1260.4000244141 2018-06-26T12:11:02.000Z 98 1260 2018-06-26T12:11:03.000Z 98 1259.8000488281 2018-06-26T12:11:04.000Z 99 1259.1999511719 2018-06-26T12:11:05.000Z 102 1258.5999755859 2018-06-26T12:11:06.000Z 105 1257.8000488281 2018-06-26T12:11:07.000Z 108 1257.5999755859 2018-06-26T12:11:08.000Z 109 1255.4000244141 2018-06-26T12:11:09.000Z 111 1255.4000244141 2018-06-26T12:11:10.000Z 112 1254.4000244141 2018-06-26T12:11:11.000Z 113 1253.1999511719 2018-06-26T12:11:12.000Z 114 1253 2018-06-26T12:11:13.000Z 114 1252.4000244141 2018-06-26T12:11:14.000Z 112 1251.1999511719 2018-06-26T12:11:15.000Z 110 1249.1999511719 2018-06-26T12:11:16.000Z 108 1249 2018-06-26T12:11:17.000Z 107 1248.5999755859 2018-06-26T12:11:18.000Z 106 1247.4000244141 2018-06-26T12:11:19.000Z 105 1247.1999511719 2018-06-26T12:11:20.000Z 106 1245.1999511719 2018-06-26T12:11:21.000Z 107 1243.8000488281 2018-06-26T12:11:22.000Z 106 1243.4000244141 2018-06-26T12:11:23.000Z 105 1243.1999511719 2018-06-26T12:11:24.000Z 105 1243 2018-06-26T12:11:25.000Z 106 1242.1999511719 2018-06-26T12:11:26.000Z 106 1241.1999511719 2018-06-26T12:11:27.000Z 104 1240.1999511719 2018-06-26T12:11:28.000Z 102 1238.0021942405 2018-06-26T12:11:29.000Z 102 1236 2018-06-26T12:11:30.000Z 103 1235.1999511719 2018-06-26T12:11:31.000Z 103 1234.4000244141 2018-06-26T12:11:32.000Z 103 1233.1999511719 2018-06-26T12:11:33.000Z 105 1231.8000488281 2018-06-26T12:11:34.000Z 105 1231.8000488281 2018-06-26T12:11:35.000Z 105 1229.4000244141 2018-06-26T12:11:36.000Z 106 1229.1999511719 2018-06-26T12:11:37.000Z 107 1226.4000244141 2018-06-26T12:11:38.000Z 105 1226 2018-06-26T12:11:39.000Z 104 1225.8000488281 2018-06-26T12:11:40.000Z 102 1225.4000244141 2018-06-26T12:11:41.000Z 104 1224 2018-06-26T12:11:42.000Z 104 1222 2018-06-26T12:11:43.000Z 104 1221.8000488281 2018-06-26T12:11:44.000Z 104 1221.1999511719 2018-06-26T12:11:45.000Z 105 1220.4000244141 2018-06-26T12:11:46.000Z 105 1218.4000244141 2018-06-26T12:11:47.000Z 105 1217.5999755859 2018-06-26T12:11:48.000Z 103 1217.1999511719 2018-06-26T12:11:49.000Z 102 1216 2018-06-26T12:11:50.000Z 100 1215.4000244141 2018-06-26T12:11:51.000Z 98 1213.8000488281 2018-06-26T12:11:52.000Z 96 1213.5999755859 2018-06-26T12:11:53.000Z 97 1212.4000244141 2018-06-26T12:11:54.000Z 99 1211.8000488281 2018-06-26T12:11:55.000Z 99 1211.8000488281 2018-06-26T12:11:56.000Z 101 1207.5999755859 2018-06-26T12:11:57.000Z 102 1206.8000488281 2018-06-26T12:11:58.000Z 100 1205.1999511719 2018-06-26T12:11:59.000Z 97 1203.8000488281 2018-06-26T12:12:00.000Z 96 1203.8000488281 2018-06-26T12:12:01.000Z 96 1202.4000244141 2018-06-26T12:12:02.000Z 97 1201.8000488281 2018-06-26T12:12:04.000Z 99 1200.5999755859 2018-06-26T12:12:06.000Z 99 1197.4000244141 2018-06-26T12:12:08.000Z 102 1195 2018-06-26T12:12:10.000Z 105 1195 2018-06-26T12:12:11.000Z 106 1194.8000488281 2018-06-26T12:12:12.000Z 107 1194.8000488281 2018-06-26T12:12:13.000Z 108 1194.8000488281 2018-06-26T12:12:14.000Z 107 1194.5999755859 2018-06-26T12:12:15.000Z 106 1194.5999755859 2018-06-26T12:12:16.000Z 103 1194.5999755859 2018-06-26T12:12:17.000Z 103 1194.1999511719 2018-06-26T12:12:18.000Z 103 1193.8000488281 2018-06-26T12:12:19.000Z 104 1192.4014208043 2018-06-26T12:12:20.000Z 106 1192 2018-06-26T12:12:21.000Z 109 1190.4000244141 2018-06-26T12:12:22.000Z 110 1190.1999511719 2018-06-26T12:12:23.000Z 111 1190.1999511719 2018-06-26T12:12:24.000Z 113 1188.1999511719 2018-06-26T12:12:25.000Z 113 1187.5999755859 2018-06-26T12:12:26.000Z 114 1185.5999755859 2018-06-26T12:12:28.000Z 112 1185.5999755859 2018-06-26T12:12:29.000Z 108 1184.5999755859 2018-06-26T12:12:30.000Z 106 1181.5999755859 2018-06-26T12:12:31.000Z 106 1179.1999511719 2018-06-26T12:12:32.000Z 107 1177 2018-06-26T12:12:33.000Z 108 1176.1999511719 2018-06-26T12:12:34.000Z 111 1176.1999511719 2018-06-26T12:12:35.000Z 112 1175.4000244141 2018-06-26T12:12:36.000Z 112 1175.4000244141 2018-06-26T12:12:37.000Z 111 1175.1999511719 2018-06-26T12:12:38.000Z 110 1175.1999511719 2018-06-26T12:12:39.000Z 109 1174.8000488281 2018-06-26T12:12:40.000Z 108 1173.5999755859 2018-06-26T12:12:41.000Z 108 1173.5999755859 2018-06-26T12:12:42.000Z 109 1173.5999755859 2018-06-26T12:12:43.000Z 110 1172.8000488281 2018-06-26T12:12:44.000Z 112 1172.8000488281 2018-06-26T12:12:45.000Z 113 1172.5999755859 2018-06-26T12:12:46.000Z 114 1172.4000244141 2018-06-26T12:12:47.000Z 114 1170.5999755859 2018-06-26T12:12:48.000Z 114 1169.1999511719 2018-06-26T12:12:49.000Z 114 1168.8000488281 2018-06-26T12:12:50.000Z 114 1168.5999755859 2018-06-26T12:12:51.000Z 112 1167 2018-06-26T12:12:52.000Z 110 1167 2018-06-26T12:12:53.000Z 110 1167 2018-06-26T12:12:54.000Z 109 1165.8000488281 2018-06-26T12:12:55.000Z 108 1165.4000244141 2018-06-26T12:12:56.000Z 109 1164.8000488281 2018-06-26T12:12:57.000Z 109 1163.8000488281 2018-06-26T12:12:58.000Z 110 1162.4000244141 2018-06-26T12:12:59.000Z 112 1162 2018-06-26T12:13:00.000Z 114 1161.5999755859 2018-06-26T12:13:01.000Z 114 1160.8000488281 2018-06-26T12:13:02.000Z 114 1158.8000488281 2018-06-26T12:13:03.000Z 113 1158.5999755859 2018-06-26T12:13:04.000Z 114 1157.4000244141 2018-06-26T12:13:05.000Z 113 1154 2018-06-26T12:13:06.000Z 111 1153.4000244141 2018-06-26T12:13:07.000Z 107 1153.4000244141 2018-06-26T12:13:08.000Z 106 1153.1999511719 2018-06-26T12:13:09.000Z 107 1152.5999755859 2018-06-26T12:13:10.000Z 108 1152.4002238462 2018-06-26T12:13:11.000Z 109 1152.4000244141 2018-06-26T12:13:12.000Z 109 1152.1999511719 2018-06-26T12:13:13.000Z 109 1151.8000488281 2018-06-26T12:13:14.000Z 109 1151.4000244141 2018-06-26T12:13:15.000Z 110 1151.4000244141 2018-06-26T12:13:16.000Z 111 1151.1999511719 2018-06-26T12:13:17.000Z 112 1150 2018-06-26T12:13:18.000Z 114 1149.1999511719 2018-06-26T12:13:19.000Z 115 1147.1999511719 2018-06-26T12:13:20.000Z 116 1146 2018-06-26T12:13:21.000Z 117 1145.1999511719 2018-06-26T12:13:22.000Z 117 1144.4000244141 2018-06-26T12:13:23.000Z 118 1143.4000244141 2018-06-26T12:13:24.000Z 118 1142.8000488281 2018-06-26T12:13:25.000Z 118 1141.5999755859 2018-06-26T12:13:26.000Z 117 1141.1999511719 2018-06-26T12:13:27.000Z 117 1140.5999755859 2018-06-26T12:13:28.000Z 115 1139.8000488281 2018-06-26T12:13:29.000Z 113 1139.5999755859 2018-06-26T12:13:30.000Z 113 1139.1999511719 2018-06-26T12:13:31.000Z 113 1137.8000488281 2018-06-26T12:13:32.000Z 111 1137.1999511719 2018-06-26T12:13:33.000Z 111 1136.1999511719 2018-06-26T12:13:34.000Z 110 1135.8000488281 2018-06-26T12:13:35.000Z 111 1134.5999755859 2018-06-26T12:13:36.000Z 111 1134.4000244141 2018-06-26T12:13:37.000Z 109 1131.8000488281 2018-06-26T12:13:38.000Z 108 1130.1999511719 2018-06-26T12:13:39.000Z 108 1130 2018-06-26T12:13:40.000Z 108 1129.4000244141 2018-06-26T12:13:41.000Z 108 1127 2018-06-26T12:13:42.000Z 109 1126 2018-06-26T12:13:43.000Z 108 1126 2018-06-26T12:13:44.000Z 108 1125.5999755859 2018-06-26T12:13:45.000Z 106 1124.4000244141 2018-06-26T12:13:46.000Z 105 1124 2018-06-26T12:13:47.000Z 104 1121 2018-06-26T12:13:48.000Z 103 1120.1999511719 2018-06-26T12:13:49.000Z 101 1120.1999511719 2018-06-26T12:13:50.000Z 102 1117.5999755859 2018-06-26T12:13:51.000Z 103 1117.4000244141 2018-06-26T12:13:52.000Z 104 1116.5999755859 2018-06-26T12:13:53.000Z 105 1116.1999511719 2018-06-26T12:13:54.000Z 105 1114.4000244141 2018-06-26T12:13:55.000Z 104 1113.5999755859 2018-06-26T12:13:56.000Z 102 1111.4000244141 2018-06-26T12:13:57.000Z 102 1109.8000488281 2018-06-26T12:13:58.000Z 102 1109.5999755859 2018-06-26T12:13:59.000Z 101 1108 2018-06-26T12:14:00.000Z 101 1107.4000244141 2018-06-26T12:14:01.000Z 100 1106.4010218183 2018-06-26T12:14:02.000Z 99 1103.4000244141 2018-06-26T12:14:03.000Z 99 1102.8000488281 2018-06-26T12:14:04.000Z 99 1101.4000244141 2018-06-26T12:14:05.000Z 100 1100.5999755859 2018-06-26T12:14:06.000Z 101 1098.8000488281 2018-06-26T12:14:07.000Z 101 1098 2018-06-26T12:14:08.000Z 104 1097.4000244141 2018-06-26T12:14:09.000Z 105 1096.4000244141 2018-06-26T12:14:10.000Z 102 1094.1999511719 2018-06-26T12:14:11.000Z 101 1092.8000488281 2018-06-26T12:14:12.000Z 101 1092.8000488281 2018-06-26T12:14:13.000Z 101 1092.4000244141 2018-06-26T12:14:14.000Z 98 1091.4000244141 2018-06-26T12:14:15.000Z 99 1090.1999511719 2018-06-26T12:14:16.000Z 99 1090 2018-06-26T12:14:17.000Z 96 1090 2018-06-26T12:14:18.000Z 95 1089.8000488281 2018-06-26T12:14:19.000Z 93 1089.4000244141 2018-06-26T12:14:20.000Z 93 1089.4000244141 2018-06-26T12:14:21.000Z 93 1088.5999755859 2018-06-26T12:14:22.000Z 95 1087 2018-06-26T12:14:23.000Z 96 1086 2018-06-26T12:14:24.000Z 99 1085.8000488281 2018-06-26T12:14:25.000Z 100 1085 2018-06-26T12:14:26.000Z 100 1084.1999511719 2018-06-26T12:14:27.000Z 101 1083.1999511719 2018-06-26T12:14:28.000Z 103 1082.8000488281 2018-06-26T12:14:29.000Z 104 1081.4000244141 2018-06-26T12:14:30.000Z 105 1081 2018-06-26T12:14:31.000Z 104 1081 2018-06-26T12:14:32.000Z 102 1080.5999755859 2018-06-26T12:14:33.000Z 102 1080.4000244141 2018-06-26T12:14:34.000Z 101 1080.1999511719 2018-06-26T12:14:35.000Z 98 1078 2018-06-26T12:14:36.000Z 98 1078 2018-06-26T12:14:37.000Z 99 1075.5999755859 2018-06-26T12:14:38.000Z 100 1075.4000244141 2018-06-26T12:14:39.000Z 100 1074.1999511719 2018-06-26T12:14:40.000Z 101 1074 2018-06-26T12:14:41.000Z 100 1073.8000488281 2018-06-26T12:14:42.000Z 98 1072.5999755859 2018-06-26T12:14:43.000Z 97 1072.1999511719 2018-06-26T12:14:44.000Z 96 1071.1999511719 2018-06-26T12:14:45.000Z 96 1070.8000488281 2018-06-26T12:14:46.000Z 97 1068.1999511719 2018-06-26T12:14:47.000Z 99 1065.5999755859 2018-06-26T12:14:48.000Z 102 1065.5999755859 2018-06-26T12:14:49.000Z 104 1064 2018-06-26T12:14:50.000Z 105 1063 2018-06-26T12:14:51.000Z 106 1062.5999755859 2018-06-26T12:14:52.000Z 108 1060.4022186546 2018-06-26T12:14:53.000Z 108 1057.4000244141 2018-06-26T12:14:54.000Z 108 1057 2018-06-26T12:14:55.000Z 107 1056.5999755859 2018-06-26T12:14:56.000Z 105 1055.5999755859 2018-06-26T12:14:57.000Z 104 1055 2018-06-26T12:14:58.000Z 100 1053 2018-06-26T12:14:59.000Z 98 1051.1999511719 2018-06-26T12:15:00.000Z 98 1049.8000488281 2018-06-26T12:15:01.000Z 98 1048.8000488281 2018-06-26T12:15:02.000Z 99 1048.4000244141 2018-06-26T12:15:03.000Z 100 1047.8000488281 2018-06-26T12:15:04.000Z 102 1047.1999511719 2018-06-26T12:15:05.000Z 103 1046.1999511719 2018-06-26T12:15:06.000Z 103 1045.5999755859 2018-06-26T12:15:07.000Z 104 1044.1999511719 2018-06-26T12:15:08.000Z 105 1044 2018-06-26T12:15:09.000Z 106 1042.4000244141 2018-06-26T12:15:10.000Z 106 1041.1999511719 2018-06-26T12:15:11.000Z 106 1040.1999511719 2018-06-26T12:15:12.000Z 105 1040.1999511719 2018-06-26T12:15:13.000Z 103 1040 2018-06-26T12:15:14.000Z 103 1037.1999511719 2018-06-26T12:15:15.000Z 103 1036 2018-06-26T12:15:16.000Z 101 1034.5999755859 2018-06-26T12:15:17.000Z 100 1034.1999511719 2018-06-26T12:15:18.000Z 100 1032.8000488281 2018-06-26T12:15:19.000Z 100 1032.5999755859 2018-06-26T12:15:20.000Z 101 1030.5999755859 2018-06-26T12:15:21.000Z 103 1030.4000244141 2018-06-26T12:15:22.000Z 104 1030 2018-06-26T12:15:23.000Z 101 1029.8000488281 2018-06-26T12:15:24.000Z 99 1029.1999511719 2018-06-26T12:15:25.000Z 98 1028.4000244141 2018-06-26T12:15:26.000Z 98 1028.1999511719 2018-06-26T12:15:27.000Z 98 1027.5999755859 2018-06-26T12:15:28.000Z 101 1027.4000244141 2018-06-26T12:15:29.000Z 102 1027.4000244141 2018-06-26T12:15:30.000Z 102 1026.8000488281 2018-06-26T12:15:31.000Z 101 1026 2018-06-26T12:15:32.000Z 102 1024.4000244141 2018-06-26T12:15:33.000Z 102 1024.1999511719 2018-06-26T12:15:34.000Z 102 1023.799987793 2018-06-26T12:15:35.000Z 101 1022.4000244141 2018-06-26T12:15:36.000Z 101 1020.200012207 2018-06-26T12:15:37.000Z 101 1019.5999755859 2018-06-26T12:15:38.000Z 101 1019.5999755859 2018-06-26T12:15:39.000Z 102 1019.4000244141 2018-06-26T12:15:40.000Z 101 1018.200012207 2018-06-26T12:15:41.000Z 99 1018 2018-06-26T12:15:42.000Z 98 1014.4000244141 2018-06-26T12:15:43.000Z 95 1014.2002117 2018-06-26T12:15:44.000Z 96 1014.200012207 2018-06-26T12:15:45.000Z 96 1013.4000244141 2018-06-26T12:15:46.000Z 95 1012.799987793 2018-06-26T12:15:47.000Z 94 1011.799987793 2018-06-26T12:15:48.000Z 95 1009.799987793 2018-06-26T12:15:49.000Z 96 1008.799987793 2018-06-26T12:15:50.000Z 95 1008.5999755859 2018-06-26T12:15:51.000Z 91 1008.5999755859 2018-06-26T12:15:52.000Z 91 1007 2018-06-26T12:15:53.000Z 93 1005.799987793 2018-06-26T12:15:54.000Z 93 1004 2018-06-26T12:15:55.000Z 93 1003.200012207 2018-06-26T12:15:56.000Z 93 1001.5999755859 2018-06-26T12:15:57.000Z 94 999.20001220703 2018-06-26T12:15:58.000Z 93 998.20001220703 2018-06-26T12:15:59.000Z 92 997.59997558594 2018-06-26T12:16:00.000Z 92 997.59997558594 2018-06-26T12:16:01.000Z 91 996.59997558594 2018-06-26T12:16:02.000Z 91 996 2018-06-26T12:16:03.000Z 88 995.20001220703 2018-06-26T12:16:04.000Z 89 995 2018-06-26T12:16:05.000Z 91 994.59997558594 2018-06-26T12:16:06.000Z 92 994.40002441406 2018-06-26T12:16:07.000Z 95 993.79998779297 2018-06-26T12:16:08.000Z 96 993.59997558594 2018-06-26T12:16:09.000Z 97 993.59997558594 2018-06-26T12:16:10.000Z 97 993.40002441406 2018-06-26T12:16:11.000Z 98 992.80651356347 2018-06-26T12:16:12.000Z 99 991.40002441406 2018-06-26T12:16:13.000Z 100 991.40002441406 2018-06-26T12:16:14.000Z 100 990.20001220703 2018-06-26T12:16:15.000Z 100 990.59997558594 2018-06-26T12:16:16.000Z 99 990.20001220703 2018-06-26T12:16:17.000Z 100 990.20001220703 2018-06-26T12:16:18.000Z 101 990 2018-06-26T12:16:19.000Z 102 990 2018-06-26T12:16:20.000Z 102 988.79998779297 2018-06-26T12:16:21.000Z 104 985.79998779297 2018-06-26T12:16:22.000Z 106 985.79998779297 2018-06-26T12:16:23.000Z 106 985.40002441406 2018-06-26T12:16:24.000Z 107 985.20001220703 2018-06-26T12:16:25.000Z 107 985 2018-06-26T12:16:26.000Z 106 984.79998779297 2018-06-26T12:16:27.000Z 106 984.59997558594 2018-06-26T12:16:28.000Z 105 983.79998779297 2018-06-26T12:16:29.000Z 105 982.59997558594 2018-06-26T12:16:30.000Z 105 982 2018-06-26T12:16:31.000Z 104 981 2018-06-26T12:16:32.000Z 104 980.79998779297 2018-06-26T12:16:33.000Z 103 980.79998779297 2018-06-26T12:16:34.000Z 104 980.00079791118 2018-06-26T12:16:35.000Z 106 980 2018-06-26T12:16:36.000Z 109 978.59997558594 2018-06-26T12:16:37.000Z 112 978 2018-06-26T12:16:38.000Z 113 977.59997558594 2018-06-26T12:16:39.000Z 113 977.40002441406 2018-06-26T12:16:40.000Z 114 977.40002441406 2018-06-26T12:16:41.000Z 113 976.79998779297 2018-06-26T12:16:42.000Z 113 976.59997558594 2018-06-26T12:16:43.000Z 113 976.20001220703 2018-06-26T12:16:44.000Z 111 976.20001220703 2018-06-26T12:16:45.000Z 111 975.79998779297 2018-06-26T12:16:46.000Z 110 975.79998779297 2018-06-26T12:16:47.000Z 110 975.59997558594 2018-06-26T12:16:48.000Z 109 975.40002441406 2018-06-26T12:16:49.000Z 108 975.20001220703 2018-06-26T12:16:50.000Z 107 975.20001220703 2018-06-26T12:16:51.000Z 107 974.40002441406 2018-06-26T12:16:52.000Z 107 973.79998779297 2018-06-26T12:16:53.000Z 108 973.79998779297 2018-06-26T12:16:54.000Z 108 973.79998779297 2018-06-26T12:16:55.000Z 108 973.59997558594 2018-06-26T12:16:56.000Z 108 973.59997558594 2018-06-26T12:16:57.000Z 108 971.79998779297 2018-06-26T12:16:58.000Z 108 971.59997558594 2018-06-26T12:16:59.000Z 108 971.20001220703 2018-06-26T12:17:00.000Z 106 971 2018-06-26T12:17:01.000Z 104 970.20001220703 2018-06-26T12:17:02.000Z 102 970 2018-06-26T12:17:03.000Z 100 970 2018-06-26T12:17:04.000Z 101 969.79998779297 2018-06-26T12:17:05.000Z 103 969.79998779297 2018-06-26T12:17:06.000Z 105 969.79998779297 2018-06-26T12:17:07.000Z 107 969.79998779297 2018-06-26T12:17:08.000Z 109 969.20001220703 2018-06-26T12:17:09.000Z 110 968.59997558594 2018-06-26T12:17:10.000Z 110 968.59997558594 2018-06-26T12:17:11.000Z 109 968 2018-06-26T12:17:12.000Z 108 967.79998779297 2018-06-26T12:17:13.000Z 107 967.40002441406 2018-06-26T12:17:14.000Z 107 967.40002441406 2018-06-26T12:17:15.000Z 108 967 2018-06-26T12:17:16.000Z 109 966.59997558594 2018-06-26T12:17:17.000Z 109 966 2018-06-26T12:17:18.000Z 108 965.40002441406 2018-06-26T12:17:19.000Z 108 965.20001220703 2018-06-26T12:17:20.000Z 108 964.59997558594 2018-06-26T12:17:21.000Z 108 963.40002441406 2018-06-26T12:17:22.000Z 108 963.40002441406 2018-06-26T12:17:23.000Z 108 962.79998779297 2018-06-26T12:17:24.000Z 107 962.79998779297 2018-06-26T12:17:25.000Z 105 962.79998779297 2018-06-26T12:17:27.000Z 105 962.79998779297 2018-06-26T12:17:28.000Z 105 962.59997558594 2018-06-26T12:17:29.000Z 103 962 2018-06-26T12:17:30.000Z 100 962.20001220703 2018-06-26T12:17:31.000Z 100 962.20001220703 2018-06-26T12:17:32.000Z 101 962 2018-06-26T12:17:33.000Z 104 962 2018-06-26T12:17:34.000Z 106 961.40002441406 2018-06-26T12:17:35.000Z 106 961.40002441406 2018-06-26T12:17:36.000Z 106 961.20001220703 2018-06-26T12:17:37.000Z 106 959.79998779297 2018-06-26T12:17:38.000Z 106 959.20001220703 2018-06-26T12:17:39.000Z 104 958.59997558594 2018-06-26T12:17:40.000Z 102 957.20001220703 2018-06-26T12:17:41.000Z 100 957.20001220703 2018-06-26T12:17:42.000Z 99 957 2018-06-26T12:17:43.000Z 99 957.20001220703 2018-06-26T12:17:44.000Z 101 956.40002441406 2018-06-26T12:17:45.000Z 102 956.40002441406 2018-06-26T12:17:46.000Z 103 955.40002441406 2018-06-26T12:17:47.000Z 103 955.20001220703 2018-06-26T12:17:48.000Z 104 955.20001220703 2018-06-26T12:17:49.000Z 103 954.79998779297 2018-06-26T12:17:50.000Z 101 954.40002441406 2018-06-26T12:17:51.000Z 101 954.20001220703 2018-06-26T12:17:52.000Z 101 954.20001220703 2018-06-26T12:17:53.000Z 101 953.20001220703 2018-06-26T12:17:54.000Z 100 949.59997558594 2018-06-26T12:17:55.000Z 98 948.20001220703 2018-06-26T12:17:56.000Z 97 947.20001220703 2018-06-26T12:17:57.000Z 98 947.20001220703 2018-06-26T12:17:58.000Z 99 947.20001220703 2018-06-26T12:17:59.000Z 96 946.59997558594 2018-06-26T12:18:00.000Z 95 946.40002441406 2018-06-26T12:18:01.000Z 92 945.20001220703 2018-06-26T12:18:02.000Z 92 944 2018-06-26T12:18:03.000Z 90 943.79998779297 2018-06-26T12:18:04.000Z 90 941.20001220703 2018-06-26T12:18:05.000Z 92 941 2018-06-26T12:18:06.000Z 93 939.79998779297 2018-06-26T12:18:07.000Z 94 939.40002441406 2018-06-26T12:18:08.000Z 94 938 2018-06-26T12:18:09.000Z 95 936.79998779297 2018-06-26T12:18:10.000Z 95 936.40002441406 2018-06-26T12:18:11.000Z 95 936.20001220703 2018-06-26T12:18:12.000Z 95 936.20001220703 2018-06-26T12:18:13.000Z 95 934.40002441406 2018-06-26T12:18:14.000Z 94 932 2018-06-26T12:18:15.000Z 92 931.59997558594 2018-06-26T12:18:16.000Z 91 928.60296779851 2018-06-26T12:18:17.000Z 92 927 2018-06-26T12:18:18.000Z 93 926.59997558594 2018-06-26T12:18:19.000Z 95 926.40002441406 2018-06-26T12:18:20.000Z 96 924.40002441406 2018-06-26T12:18:21.000Z 96 924 2018-06-26T12:18:22.000Z 96 924 2018-06-26T12:18:23.000Z 95 923.79998779297 2018-06-26T12:18:24.000Z 95 921.79998779297 2018-06-26T12:18:25.000Z 97 921.59997558594 2018-06-26T12:18:26.000Z 97 920.59997558594 2018-06-26T12:18:27.000Z 95 917.40002441406 2018-06-26T12:18:28.000Z 95 914.40002441406 2018-06-26T12:18:29.000Z 95 912.40002441406 2018-06-26T12:18:30.000Z 95 911.59997558594 2018-06-26T12:18:31.000Z 95 911 2018-06-26T12:18:32.000Z 95 910.20001220703 2018-06-26T12:18:33.000Z 95 910 2018-06-26T12:18:34.000Z 94 909.40002441406 2018-06-26T12:18:35.000Z 95 909 2018-06-26T12:18:36.000Z 96 908.59997558594 2018-06-26T12:18:37.000Z 95 908 2018-06-26T12:18:38.000Z 93 905.79998779297 2018-06-26T12:18:39.000Z 93 904.59997558594 2018-06-26T12:18:40.000Z 96 903.59997558594 2018-06-26T12:18:41.000Z 97 899.59997558594 2018-06-26T12:18:42.000Z 99 899.40002441406 2018-06-26T12:18:43.000Z 99 896.20001220703 2018-06-26T12:18:44.000Z 100 896 2018-06-26T12:18:45.000Z 100 894.79998779297 2018-06-26T12:18:46.000Z 100 894.20001220703 2018-06-26T12:18:47.000Z 98 892.40002441406 2018-06-26T12:18:48.000Z 98 891.79998779297 2018-06-26T12:18:49.000Z 98 888.20001220703 2018-06-26T12:18:50.000Z 98 887.79998779297 2018-06-26T12:18:51.000Z 99 887.20001220703 2018-06-26T12:18:52.000Z 97 887 2018-06-26T12:18:53.000Z 97 885.59997558594 2018-06-26T12:18:54.000Z 98 884.20001220703 2018-06-26T12:18:55.000Z 99 883.79998779297 2018-06-26T12:18:56.000Z 99 881.59997558594 2018-06-26T12:18:57.000Z 100 881.20001220703 2018-06-26T12:18:58.000Z 100 879.79998779297 2018-06-26T12:18:59.000Z 100 876 2018-06-26T12:19:00.000Z 100 875.59997558594 2018-06-26T12:19:01.000Z 98 875.20001220703 2018-06-26T12:19:02.000Z 96 874.59997558594 2018-06-26T12:19:03.000Z 94 872.40002441406 2018-06-26T12:19:04.000Z 94 870.20001220703 2018-06-26T12:19:05.000Z 94 866.59997558594 2018-06-26T12:19:06.000Z 94 866.40002441406 2018-06-26T12:19:07.000Z 95 864.8015836762 2018-06-26T12:19:08.000Z 95 863.40002441406 2018-06-26T12:19:09.000Z 97 863.40002441406 2018-06-26T12:19:10.000Z 97 863.40002441406 2018-06-26T12:19:11.000Z 96 860.59997558594 2018-06-26T12:19:12.000Z 95 860.20001220703 2018-06-26T12:19:13.000Z 95 859.79998779297 2018-06-26T12:19:14.000Z 95 859.20001220703 2018-06-26T12:19:15.000Z 94 858.59997558594 2018-06-26T12:19:16.000Z 94 857 2018-06-26T12:19:17.000Z 94 856.79998779297 2018-06-26T12:19:18.000Z 94 854.59997558594 2018-06-26T12:19:19.000Z 96 854.40002441406 2018-06-26T12:19:20.000Z 96 854 2018-06-26T12:19:21.000Z 96 852 2018-06-26T12:19:22.000Z 96 851.79998779297 2018-06-26T12:19:24.000Z 96 850.20001220703 2018-06-26T12:19:25.000Z 96 849.79998779297 2018-06-26T12:19:26.000Z 98 848.79998779297 2018-06-26T12:19:27.000Z 98 848.20001220703 2018-06-26T12:19:28.000Z 99 848 2018-06-26T12:19:29.000Z 99 847.20001220703 2018-06-26T12:19:30.000Z 100 846.40002441406 2018-06-26T12:19:31.000Z 100 845.40002441406 2018-06-26T12:19:32.000Z 103 845 2018-06-26T12:19:33.000Z 103 844.20001220703 2018-06-26T12:19:34.000Z 103 843.40002441406 2018-06-26T12:19:35.000Z 103 840.79998779297 2018-06-26T12:19:36.000Z 102 840.79998779297 2018-06-26T12:19:37.000Z 101 840.40002441406 2018-06-26T12:19:38.000Z 101 837.79998779297 2018-06-26T12:19:39.000Z 100 837.40002441406 2018-06-26T12:19:40.000Z 100 836.40002441406 2018-06-26T12:19:41.000Z 101 835.79998779297 2018-06-26T12:19:42.000Z 102 835.40002441406 2018-06-26T12:19:43.000Z 103 835 2018-06-26T12:19:44.000Z 104 834.79998779297 2018-06-26T12:19:45.000Z 104 833 2018-06-26T12:19:46.000Z 104 832 2018-06-26T12:19:47.000Z 104 831.79998779297 2018-06-26T12:19:48.000Z 104 831.40002441406 2018-06-26T12:19:49.000Z 104 829.59997558594 2018-06-26T12:19:50.000Z 104 826.79998779297 2018-06-26T12:19:51.000Z 104 826.79998779297 2018-06-26T12:19:52.000Z 104 826.20001220703 2018-06-26T12:19:53.000Z 104 825.59997558594 2018-06-26T12:19:54.000Z 104 823 2018-06-26T12:19:55.000Z 103 822.79998779297 2018-06-26T12:19:56.000Z 103 821.59997558594 2018-06-26T12:19:57.000Z 103 821.20001220703 2018-06-26T12:19:58.000Z 102 821.20001220703 2018-06-26T12:19:59.000Z 103 821.20001220703 2018-06-26T12:20:00.000Z 103 821.20001220703 2018-06-26T12:20:01.000Z 102 821.20001220703 2018-06-26T12:20:02.000Z 101 821.20001220703 2018-06-26T12:20:03.000Z 100 821.20001220703 2018-06-26T12:20:04.000Z 100 820.79998779297 2018-06-26T12:20:05.000Z 100 820.20001220703 2018-06-26T12:20:06.000Z 100 818.79998779297 2018-06-26T12:20:07.000Z 100 817.79998779297 2018-06-26T12:20:08.000Z 100 817.40002441406 2018-06-26T12:20:09.000Z 100 817.40002441406 2018-06-26T12:20:10.000Z 100 817.40002441406 2018-06-26T12:20:11.000Z 100 817.20001220703 2018-06-26T12:20:12.000Z 100 817.20001220703 2018-06-26T12:20:13.000Z 100 817.20001220703 2018-06-26T12:20:14.000Z 100 817.20001220703 2018-06-26T12:20:15.000Z 100 817.20001220703 2018-06-26T12:20:16.000Z 100 816.40002441406 2018-06-26T12:20:17.000Z 112 816.40002441406 2018-06-26T12:20:18.000Z 120 816 2018-06-26T12:20:19.000Z 127 816 2018-06-26T12:20:20.000Z 131 815.40002441406 2018-06-26T12:20:21.000Z 132 815.40002441406 2018-06-26T12:20:22.000Z 132 815.40002441406 2018-06-26T12:20:23.000Z 133 815.20001220703 2018-06-26T12:20:24.000Z 132 814.79998779297 2018-06-26T12:20:25.000Z 132 814.20001220703 2018-06-26T12:20:26.000Z 132 814.20001220703 2018-06-26T12:20:27.000Z 132 813.40002441406 2018-06-26T12:20:28.000Z 132 812.79998779297 2018-06-26T12:20:29.000Z 130 810.20001220703 2018-06-26T12:20:31.000Z 129 809.40002441406 2018-06-26T12:20:33.000Z 129 808.79998779297 2018-06-26T12:20:35.000Z 129 808.59997558594 2018-06-26T12:20:37.000Z 128 806.79998779297 2018-06-26T12:20:39.000Z 130 806.59997558594 2018-06-26T12:20:41.000Z 130 806.20001220703 2018-06-26T12:20:43.000Z 133 805.79998779297 2018-06-26T12:20:44.000Z 135 805 2018-06-26T12:20:45.000Z 136 804.40002441406 2018-06-26T12:20:46.000Z 136 802.59997558594 2018-06-26T12:20:47.000Z 135 801.59997558594 2018-06-26T12:20:48.000Z 134 801.40002441406 2018-06-26T12:20:49.000Z 134 801.40002441406 2018-06-26T12:20:50.000Z 133 801 2018-06-26T12:20:51.000Z 134 800.79998779297 2018-06-26T12:20:52.000Z 134 800.59997558594 2018-06-26T12:20:53.000Z 134 800.59997558594 2018-06-26T12:20:54.000Z 134 800.59997558594 2018-06-26T12:20:55.000Z 135 800.20001220703 2018-06-26T12:20:56.000Z 133 799.20001220703 2018-06-26T12:20:57.000Z 130 798 2018-06-26T12:20:58.000Z 128 797.20001220703 2018-06-26T12:20:59.000Z 128 796.20001220703 2018-06-26T12:21:00.000Z 128 796 2018-06-26T12:21:01.000Z 127 795 2018-06-26T12:21:02.000Z 127 794.20001220703 2018-06-26T12:21:03.000Z 128 793.79998779297 2018-06-26T12:21:04.000Z 127 792.40002441406 2018-06-26T12:21:05.000Z 126 792 2018-06-26T12:21:06.000Z 126 791.79998779297 2018-06-26T12:21:07.000Z 126 790.59997558594 2018-06-26T12:21:08.000Z 125 789.20001220703 2018-06-26T12:21:09.000Z 122 788.40002441406 2018-06-26T12:21:10.000Z 119 788.20001220703 2018-06-26T12:21:11.000Z 117 787.79998779297 2018-06-26T12:21:12.000Z 115 785.20001220703 2018-06-26T12:21:13.000Z 115 783.20001220703 2018-06-26T12:21:14.000Z 116 779.79998779297 2018-06-26T12:21:15.000Z 115 779 2018-06-26T12:21:16.000Z 114 777.80118469017 2018-06-26T12:21:17.000Z 113 777.59997558594 2018-06-26T12:21:18.000Z 113 776.79998779297 2018-06-26T12:21:19.000Z 111 775.79998779297 2018-06-26T12:21:20.000Z 108 775.59997558594 2018-06-26T12:21:21.000Z 107 774.59997558594 2018-06-26T12:21:22.000Z 107 773.59997558594 2018-06-26T12:21:23.000Z 106 772.59997558594 2018-06-26T12:21:24.000Z 106 771.79998779297 2018-06-26T12:21:25.000Z 106 769.79998779297 2018-06-26T12:21:26.000Z 107 767.20001220703 2018-06-26T12:21:27.000Z 108 767.20001220703 2018-06-26T12:21:28.000Z 108 767 2018-06-26T12:21:29.000Z 108 766.79998779297 2018-06-26T12:21:30.000Z 105 764.40002441406 2018-06-26T12:21:31.000Z 105 761.79998779297 2018-06-26T12:21:32.000Z 102 760.79998779297 2018-06-26T12:21:33.000Z 101 760.59997558594 2018-06-26T12:21:34.000Z 100 759.40002441406 2018-06-26T12:21:35.000Z 99 759 2018-06-26T12:21:36.000Z 99 758.59997558594 2018-06-26T12:21:37.000Z 101 757 2018-06-26T12:21:38.000Z 102 756.59997558594 2018-06-26T12:21:39.000Z 103 756.20001220703 2018-06-26T12:21:40.000Z 103 754.80138418319 2018-06-26T12:21:41.000Z 103 754.20001220703 2018-06-26T12:21:42.000Z 103 753 2018-06-26T12:21:43.000Z 103 750.59997558594 2018-06-26T12:21:44.000Z 102 749.59997558594 2018-06-26T12:21:45.000Z 103 749 2018-06-26T12:21:46.000Z 104 746.79998779297 2018-06-26T12:21:47.000Z 105 745.59997558594 2018-06-26T12:21:48.000Z 106 744.79998779297 2018-06-26T12:21:49.000Z 104 744.20001220703 2018-06-26T12:21:50.000Z 103 743 2018-06-26T12:21:51.000Z 102 741.40002441406 2018-06-26T12:21:53.000Z 102 739.79998779297 2018-06-26T12:21:54.000Z 102 737.79998779297 2018-06-26T12:21:55.000Z 101 736.20001220703 2018-06-26T12:21:56.000Z 102 735.79998779297 2018-06-26T12:21:57.000Z 101 735.59997558594 2018-06-26T12:21:58.000Z 101 735 2018-06-26T12:21:59.000Z 103 734.20001220703 2018-06-26T12:22:00.000Z 103 734.20001220703 2018-06-26T12:22:01.000Z 103 733.79998779297 2018-06-26T12:22:02.000Z 103 732.59997558594 2018-06-26T12:22:03.000Z 103 730 2018-06-26T12:22:04.000Z 103 729.20001220703 2018-06-26T12:22:05.000Z 102 727.20001220703 2018-06-26T12:22:06.000Z 103 727.20001220703 2018-06-26T12:22:07.000Z 103 726.59997558594 2018-06-26T12:22:08.000Z 104 726 2018-06-26T12:22:09.000Z 106 725.59997558594 2018-06-26T12:22:10.000Z 105 723.59997558594 2018-06-26T12:22:11.000Z 104 721.20001220703 2018-06-26T12:22:12.000Z 102 721 2018-06-26T12:22:13.000Z 98 719.79998779297 2018-06-26T12:22:14.000Z 98 718.79998779297 2018-06-26T12:22:15.000Z 99 717.59997558594 2018-06-26T12:22:16.000Z 99 717 2018-06-26T12:22:17.000Z 101 714.59997558594 2018-06-26T12:22:18.000Z 104 712.40002441406 2018-06-26T12:22:19.000Z 106 710.79998779297 2018-06-26T12:22:20.000Z 108 710.59997558594 2018-06-26T12:22:21.000Z 109 709.79998779297 2018-06-26T12:22:22.000Z 110 707.40002441406 2018-06-26T12:22:23.000Z 111 707.20001220703 2018-06-26T12:22:24.000Z 111 706 2018-06-26T12:22:25.000Z 111 705 2018-06-26T12:22:26.000Z 110 704.79998779297 2018-06-26T12:22:27.000Z 110 702.40002441406 2018-06-26T12:22:28.000Z 110 701.59997558594 2018-06-26T12:22:29.000Z 110 698.79998779297 2018-06-26T12:22:30.000Z 111 696.20001220703 2018-06-26T12:22:31.000Z 112 695.40082232524 2018-06-26T12:22:32.000Z 113 694 2018-06-26T12:22:33.000Z 114 693.40002441406 2018-06-26T12:22:34.000Z 113 690.59997558594 2018-06-26T12:22:35.000Z 113 689.40002441406 2018-06-26T12:22:36.000Z 111 687.20001220703 2018-06-26T12:22:37.000Z 110 687 2018-06-26T12:22:38.000Z 110 686.40002441406 2018-06-26T12:22:39.000Z 111 685.79998779297 2018-06-26T12:22:40.000Z 112 685 2018-06-26T12:22:41.000Z 113 684.20001220703 2018-06-26T12:22:42.000Z 114 682.59997558594 2018-06-26T12:22:43.000Z 113 681 2018-06-26T12:22:44.000Z 113 680.20001220703 2018-06-26T12:22:45.000Z 112 678.59997558594 2018-06-26T12:22:46.000Z 110 677.40002441406 2018-06-26T12:22:47.000Z 109 676.20001220703 2018-06-26T12:22:48.000Z 107 674.20001220703 2018-06-26T12:22:49.000Z 107 673 2018-06-26T12:22:50.000Z 107 672.20001220703 2018-06-26T12:22:51.000Z 108 672 2018-06-26T12:22:52.000Z 109 670.20001220703 2018-06-26T12:22:53.000Z 110 667.79998779297 2018-06-26T12:22:54.000Z 110 663.20001220703 2018-06-26T12:22:55.000Z 109 663 2018-06-26T12:22:56.000Z 106 663 2018-06-26T12:22:57.000Z 106 662.79998779297 2018-06-26T12:22:58.000Z 105 662.40002441406 2018-06-26T12:22:59.000Z 104 662.20001220703 2018-06-26T12:23:00.000Z 104 661.40002441406 2018-06-26T12:23:01.000Z 105 658.20001220703 2018-06-26T12:23:02.000Z 106 656.20001220703 2018-06-26T12:23:03.000Z 108 655.79998779297 2018-06-26T12:23:04.000Z 110 652.40002441406 2018-06-26T12:23:05.000Z 110 650.79998779297 2018-06-26T12:23:06.000Z 111 650 2018-06-26T12:23:07.000Z 110 648 2018-06-26T12:23:08.000Z 109 647.40002441406 2018-06-26T12:23:09.000Z 109 646.20001220703 2018-06-26T12:23:10.000Z 109 644.40002441406 2018-06-26T12:23:11.000Z 109 642 2018-06-26T12:23:12.000Z 108 641.79998779297 2018-06-26T12:23:13.000Z 104 640.40002441406 2018-06-26T12:23:14.000Z 103 640.20001220703 2018-06-26T12:23:15.000Z 103 640 2018-06-26T12:23:16.000Z 103 638.79998779297 2018-06-26T12:23:17.000Z 102 637.59997558594 2018-06-26T12:23:18.000Z 102 636.40002441406 2018-06-26T12:23:19.000Z 101 636 2018-06-26T12:23:20.000Z 101 635.20001220703 2018-06-26T12:23:21.000Z 102 633.20001220703 2018-06-26T12:23:22.000Z 102 632.800386779 2018-06-26T12:23:23.000Z 102 631.79998779297 2018-06-26T12:23:24.000Z 103 630.59997558594 2018-06-26T12:23:25.000Z 103 629.40002441406 2018-06-26T12:23:26.000Z 101 627.20001220703 2018-06-26T12:23:27.000Z 101 625.79998779297 2018-06-26T12:23:28.000Z 101 623.20001220703 2018-06-26T12:23:29.000Z 101 622.59997558594 2018-06-26T12:23:30.000Z 101 621.40002441406 2018-06-26T12:23:31.000Z 101 620.79998779297 2018-06-26T12:23:32.000Z 101 619.59997558594 2018-06-26T12:23:33.000Z 101 619.40002441406 2018-06-26T12:23:34.000Z 101 617 2018-06-26T12:23:35.000Z 101 616.59997558594 2018-06-26T12:23:36.000Z 101 613.79998779297 2018-06-26T12:23:37.000Z 101 613.20001220703 2018-06-26T12:23:38.000Z 101 610.59997558594 2018-06-26T12:23:39.000Z 101 610.40002441406 2018-06-26T12:23:40.000Z 101 609.59997558594 2018-06-26T12:23:41.000Z 101 607.79998779297 2018-06-26T12:23:42.000Z 101 605.20001220703 2018-06-26T12:23:43.000Z 101 605.20001220703 2018-06-26T12:23:44.000Z 101 604.40002441406 2018-06-26T12:23:45.000Z 101 602.20001220703 2018-06-26T12:23:46.000Z 101 601.79998779297 2018-06-26T12:23:47.000Z 101 600 2018-06-26T12:23:48.000Z 101 597.79998779297 2018-06-26T12:23:49.000Z 101 596.40002441406 2018-06-26T12:23:50.000Z 101 596.20001220703 2018-06-26T12:23:51.000Z 101 595 2018-06-26T12:23:52.000Z 103 593.40002441406 2018-06-26T12:23:53.000Z 103 592.79998779297 2018-06-26T12:23:54.000Z 103 592.20001220703 2018-06-26T12:23:55.000Z 102 590.40002441406 2018-06-26T12:23:56.000Z 101 589.59997558594 2018-06-26T12:23:57.000Z 101 588.79998779297 2018-06-26T12:23:58.000Z 102 588.20001220703 2018-06-26T12:23:59.000Z 102 587.59997558594 2018-06-26T12:24:00.000Z 102 587.59997558594 2018-06-26T12:24:01.000Z 104 586.59997558594 2018-06-26T12:24:02.000Z 104 586 2018-06-26T12:24:03.000Z 104 584.61022742679 2018-06-26T12:24:04.000Z 104 583.20001220703 2018-06-26T12:24:05.000Z 104 582.40002441406 2018-06-26T12:24:06.000Z 104 579.40002441406 2018-06-26T12:24:07.000Z 104 578.59997558594 2018-06-26T12:24:08.000Z 104 577.59997558594 2018-06-26T12:24:09.000Z 104 577.20001220703 2018-06-26T12:24:10.000Z 104 576.79998779297 2018-06-26T12:24:11.000Z 104 576.40002441406 2018-06-26T12:24:12.000Z 102 575.59997558594 2018-06-26T12:24:13.000Z 102 572.80278051253 2018-06-26T12:24:14.000Z 102 572.40002441406 2018-06-26T12:24:15.000Z 102 571.80058627201 2018-06-26T12:24:16.000Z 101 571.59997558594 2018-06-26T12:24:17.000Z 101 571.40002441406 2018-06-26T12:24:18.000Z 99 570.79998779297 2018-06-26T12:24:19.000Z 98 568.59997558594 2018-06-26T12:24:20.000Z 98 567.20001220703 2018-06-26T12:24:21.000Z 99 567 2018-06-26T12:24:22.000Z 101 564.79998779297 2018-06-26T12:24:23.000Z 101 563.59997558594 2018-06-26T12:24:24.000Z 101 559.20001220703 2018-06-26T12:24:25.000Z 101 558.79998779297 2018-06-26T12:24:26.000Z 101 558.20001220703 2018-06-26T12:24:27.000Z 101 556 2018-06-26T12:24:28.000Z 101 554.59997558594 2018-06-26T12:24:29.000Z 101 552.59997558594 2018-06-26T12:24:30.000Z 101 551.40002441406 2018-06-26T12:24:31.000Z 101 551.20001220703 2018-06-26T12:24:32.000Z 101 549.79998779297 2018-06-26T12:24:33.000Z 103 548.79998779297 2018-06-26T12:24:34.000Z 103 548 2018-06-26T12:24:35.000Z 103 545.79998779297 2018-06-26T12:24:36.000Z 103 544.40002441406 2018-06-26T12:24:37.000Z 103 542.79998779297 2018-06-26T12:24:38.000Z 103 541 2018-06-26T12:24:39.000Z 103 539 2018-06-26T12:24:40.000Z 103 538.59997558594 2018-06-26T12:24:41.000Z 103 537.79998779297 2018-06-26T12:24:42.000Z 103 536.79998779297 2018-06-26T12:24:43.000Z 103 536.59997558594 2018-06-26T12:24:44.000Z 104 535.79998779297 2018-06-26T12:24:45.000Z 104 535.79998779297 2018-06-26T12:24:46.000Z 104 535.59997558594 2018-06-26T12:24:47.000Z 105 534.40002441406 2018-06-26T12:24:48.000Z 105 533.40002441406 2018-06-26T12:24:49.000Z 105 531.40002441406 2018-06-26T12:24:50.000Z 105 530.20001220703 2018-06-26T12:24:51.000Z 105 529.79998779297 2018-06-26T12:24:52.000Z 105 529.59997558594 2018-06-26T12:24:53.000Z 105 528.40002441406 2018-06-26T12:24:54.000Z 104 528.40002441406 2018-06-26T12:24:55.000Z 104 527.40002441406 2018-06-26T12:24:56.000Z 104 525.79998779297 2018-06-26T12:24:57.000Z 104 523.40002441406 2018-06-26T12:24:58.000Z 104 522.59997558594 2018-06-26T12:24:59.000Z 104 521.59997558594 2018-06-26T12:25:00.000Z 106 518 2018-06-26T12:25:01.000Z 106 517.40002441406 2018-06-26T12:25:02.000Z 106 517.40002441406 2018-06-26T12:25:03.000Z 106 516.59997558594 2018-06-26T12:25:04.000Z 105 515.80078570415 2018-06-26T12:25:05.000Z 104 515.20001220703 2018-06-26T12:25:06.000Z 104 515 2018-06-26T12:25:07.000Z 104 514.40002441406 2018-06-26T12:25:08.000Z 104 512.79998779297 2018-06-26T12:25:09.000Z 104 512 2018-06-26T12:25:10.000Z 104 511.39999389648 2018-06-26T12:25:11.000Z 104 510.60000610352 2018-06-26T12:25:12.000Z 104 508.60000610352 2018-06-26T12:25:13.000Z 105 508.60000610352 2018-06-26T12:25:14.000Z 105 507.39999389648 2018-06-26T12:25:15.000Z 105 503.60000610352 2018-06-26T12:25:16.000Z 105 503.20001220703 2018-06-26T12:25:17.000Z 104 502.39999389648 2018-06-26T12:25:18.000Z 103 502.20001220703 2018-06-26T12:25:19.000Z 103 501.79998779297 2018-06-26T12:25:20.000Z 103 499.20001220703 2018-06-26T12:25:21.000Z 105 498.60000610352 2018-06-26T12:25:22.000Z 105 497.39999389648 2018-06-26T12:25:23.000Z 105 497.20001220703 2018-06-26T12:25:24.000Z 105 496 2018-06-26T12:25:25.000Z 104 496 2018-06-26T12:25:26.000Z 105 494.60000610352 2018-06-26T12:25:27.000Z 105 494.39999389648 2018-06-26T12:25:28.000Z 104 494.20001220703 2018-06-26T12:25:29.000Z 104 493.39999389648 2018-06-26T12:25:30.000Z 103 493 2018-06-26T12:25:31.000Z 102 492.79998779297 2018-06-26T12:25:32.000Z 102 490 2018-06-26T12:25:33.000Z 102 489.79998779297 2018-06-26T12:25:34.000Z 102 487.60000610352 2018-06-26T12:25:35.000Z 102 486.39999389648 2018-06-26T12:25:36.000Z 102 486 2018-06-26T12:25:37.000Z 103 485.60000610352 2018-06-26T12:25:38.000Z 103 484.20001220703 2018-06-26T12:25:39.000Z 102 483 2018-06-26T12:25:40.000Z 101 482.20001220703 2018-06-26T12:25:41.000Z 101 481 2018-06-26T12:25:42.000Z 101 480.20001220703 2018-06-26T12:25:43.000Z 100 478.39999389648 2018-06-26T12:25:44.000Z 100 477.39999389648 2018-06-26T12:25:45.000Z 99 477.39999389648 2018-06-26T12:25:46.000Z 100 476 2018-06-26T12:25:47.000Z 101 475.79998779297 2018-06-26T12:25:48.000Z 102 475.79998779297 2018-06-26T12:25:49.000Z 102 473.60000610352 2018-06-26T12:25:50.000Z 101 473.39999389648 2018-06-26T12:25:51.000Z 100 472.60000610352 2018-06-26T12:25:52.000Z 100 471.20001220703 2018-06-26T12:25:53.000Z 99 470.39999389648 2018-06-26T12:25:54.000Z 100 468 2018-06-26T12:25:55.000Z 101 467.80018728598 2018-06-26T12:25:56.000Z 103 464.39999389648 2018-06-26T12:25:57.000Z 105 464 2018-06-26T12:25:58.000Z 105 462 2018-06-26T12:25:59.000Z 106 461.60000610352 2018-06-26T12:26:00.000Z 105 460.79998779297 2018-06-26T12:26:01.000Z 103 460.60000610352 2018-06-26T12:26:02.000Z 103 460.20001220703 2018-06-26T12:26:03.000Z 101 459.79998779297 2018-06-26T12:26:04.000Z 100 459.60000610352 2018-06-26T12:26:05.000Z 99 459.60000610352 2018-06-26T12:26:06.000Z 98 458.79998779297 2018-06-26T12:26:07.000Z 98 458.79998779297 2018-06-26T12:26:08.000Z 98 457.60000610352 2018-06-26T12:26:09.000Z 98 457.39999389648 2018-06-26T12:26:10.000Z 100 456 2018-06-26T12:26:11.000Z 104 455.20001220703 2018-06-26T12:26:12.000Z 106 453.39999389648 2018-06-26T12:26:13.000Z 107 452.20001220703 2018-06-26T12:26:14.000Z 108 451 2018-06-26T12:26:15.000Z 108 451 2018-06-26T12:26:16.000Z 108 450.79998779297 2018-06-26T12:26:17.000Z 108 449.79998779297 2018-06-26T12:26:18.000Z 108 449.60000610352 2018-06-26T12:26:19.000Z 108 449.20001220703 2018-06-26T12:26:20.000Z 108 449.20001220703 2018-06-26T12:26:21.000Z 108 448.39999389648 2018-06-26T12:26:22.000Z 108 447.20001220703 2018-06-26T12:26:23.000Z 108 446.20001220703 2018-06-26T12:26:24.000Z 108 445.79998779297 2018-06-26T12:26:25.000Z 108 443.39999389648 2018-06-26T12:26:26.000Z 108 443 2018-06-26T12:26:27.000Z 108 442.79998779297 2018-06-26T12:26:28.000Z 108 442.79998779297 2018-06-26T12:26:29.000Z 108 440.20001220703 2018-06-26T12:26:30.000Z 109 439.79998779297 2018-06-26T12:26:31.000Z 110 436.79998779297 2018-06-26T12:26:32.000Z 110 434.79998779297 2018-06-26T12:26:33.000Z 111 433 2018-06-26T12:26:34.000Z 111 432.20001220703 2018-06-26T12:26:35.000Z 111 430.60000610352 2018-06-26T12:26:36.000Z 111 428.39999389648 2018-06-26T12:26:37.000Z 110 426.39999389648 2018-06-26T12:26:38.000Z 109 426 2018-06-26T12:26:39.000Z 109 425 2018-06-26T12:26:40.000Z 109 422.20001220703 2018-06-26T12:26:41.000Z 110 421 2018-06-26T12:26:42.000Z 109 419.79998779297 2018-06-26T12:26:43.000Z 109 418.79998779297 2018-06-26T12:26:44.000Z 109 418.60000610352 2018-06-26T12:26:45.000Z 109 418.39999389648 2018-06-26T12:26:46.000Z 110 417.60080401469 2018-06-26T12:26:47.000Z 109 417.60000610352 2018-06-26T12:26:48.000Z 109 416.79998779297 2018-06-26T12:26:49.000Z 109 416 2018-06-26T12:26:50.000Z 109 415.39999389648 2018-06-26T12:26:51.000Z 109 414 2018-06-26T12:26:52.000Z 109 413.79998779297 2018-06-26T12:26:53.000Z 109 411.60000610352 2018-06-26T12:26:54.000Z 109 410 2018-06-26T12:26:55.000Z 109 409.39999389648 2018-06-26T12:26:56.000Z 109 408.20001220703 2018-06-26T12:26:57.000Z 109 408 2018-06-26T12:26:58.000Z 109 408 2018-06-26T12:26:59.000Z 109 407.60000610352 2018-06-26T12:27:00.000Z 109 405.60000610352 2018-06-26T12:27:01.000Z 109 405.39999389648 2018-06-26T12:27:02.000Z 109 404 2018-06-26T12:27:03.000Z 109 403.20001220703 2018-06-26T12:27:04.000Z 109 400.79998779297 2018-06-26T12:27:05.000Z 107 400 2018-06-26T12:27:06.000Z 107 399.39999389648 2018-06-26T12:27:07.000Z 107 398.79998779297 2018-06-26T12:27:08.000Z 107 398.20001220703 2018-06-26T12:27:09.000Z 107 395.60000610352 2018-06-26T12:27:11.000Z 107 395.39999389648 2018-06-26T12:27:12.000Z 107 395.20001220703 2018-06-26T12:27:13.000Z 106 394.79998779297 2018-06-26T12:27:14.000Z 104 394.39999389648 2018-06-26T12:27:15.000Z 104