La ciotat cassis 11.67 2013-12-31T08:06:22Z 11.67 2013-12-31T08:06:38Z 11.67 2013-12-31T08:06:54Z 11.19 2013-12-31T08:07:11Z 10.71 2013-12-31T08:07:29Z 10.71 2013-12-31T08:07:46Z 10.23 2013-12-31T08:08:04Z 10.23 2013-12-31T08:08:17Z 9.75 2013-12-31T08:08:30Z 9.75 2013-12-31T08:08:43Z 9.75 2013-12-31T08:09:02Z 9.75 2013-12-31T08:09:19Z 9.75 2013-12-31T08:09:34Z 9.75 2013-12-31T08:09:52Z 9.27 2013-12-31T08:10:15Z 9.27 2013-12-31T08:10:33Z 9.27 2013-12-31T08:10:56Z 9.27 2013-12-31T08:11:19Z 9.27 2013-12-31T08:11:33Z 8.79 2013-12-31T08:11:51Z 8.31 2013-12-31T08:12:07Z 8.79 2013-12-31T08:12:25Z 8.79 2013-12-31T08:12:36Z 8.31 2013-12-31T08:12:54Z 8.31 2013-12-31T08:13:09Z 8.31 2013-12-31T08:13:25Z 8.31 2013-12-31T08:13:41Z 8.31 2013-12-31T08:13:58Z 8.31 2013-12-31T08:14:02Z 8.31 2013-12-31T08:14:21Z 8.31 2013-12-31T08:14:38Z 7.35 2013-12-31T08:14:57Z 7.35 2013-12-31T08:15:15Z 7.35 2013-12-31T08:15:31Z 7.35 2013-12-31T08:15:47Z 7.35 2013-12-31T08:15:59Z 7.35 2013-12-31T08:16:16Z 7.35 2013-12-31T08:16:23Z 6.87 2013-12-31T08:16:26Z 7.35 2013-12-31T08:16:39Z 7.35 2013-12-31T08:16:41Z 7.35 2013-12-31T08:16:57Z 6.39 2013-12-31T08:17:12Z 7.35 2013-12-31T08:17:28Z 6.87 2013-12-31T08:17:44Z 6.87 2013-12-31T08:17:57Z 6.39 2013-12-31T08:17:59Z 6.87 2013-12-31T08:18:07Z 7.35 2013-12-31T08:18:11Z 6.87 2013-12-31T08:18:27Z 6.87 2013-12-31T08:18:44Z 6.39 2013-12-31T08:19:03Z 5.91 2013-12-31T08:19:21Z 5.91 2013-12-31T08:19:42Z 5.91 2013-12-31T08:20:01Z 5.91 2013-12-31T08:20:16Z 6.39 2013-12-31T08:20:19Z 5.91 2013-12-31T08:20:27Z 6.39 2013-12-31T08:20:43Z 6.39 2013-12-31T08:20:55Z 6.39 2013-12-31T08:21:07Z 6.39 2013-12-31T08:21:19Z 6.39 2013-12-31T08:21:24Z 6.39 2013-12-31T08:21:37Z 6.39 2013-12-31T08:21:55Z 6.87 2013-12-31T08:22:05Z 7.35 2013-12-31T08:22:13Z 8.31 2013-12-31T08:22:29Z 9.27 2013-12-31T08:22:39Z 8.79 2013-12-31T08:22:40Z 9.75 2013-12-31T08:22:43Z 11.19 2013-12-31T08:22:58Z 11.67 2013-12-31T08:23:03Z 12.15 2013-12-31T08:23:11Z 12.63 2013-12-31T08:23:23Z 12.15 2013-12-31T08:23:29Z 12.63 2013-12-31T08:23:49Z 13.6 2013-12-31T08:24:01Z 15.52 2013-12-31T08:24:16Z 16.48 2013-12-31T08:24:31Z 16.96 2013-12-31T08:24:41Z 16.96 2013-12-31T08:25:00Z 16.96 2013-12-31T08:25:14Z 16.96 2013-12-31T08:25:24Z 17.44 2013-12-31T08:25:30Z 17.44 2013-12-31T08:25:39Z 17.92 2013-12-31T08:25:56Z 18.4 2013-12-31T08:26:12Z 20.32 2013-12-31T08:26:27Z 21.77 2013-12-31T08:26:44Z 22.73 2013-12-31T08:26:58Z 22.25 2013-12-31T08:27:13Z 22.25 2013-12-31T08:27:16Z 23.69 2013-12-31T08:27:32Z 23.69 2013-12-31T08:27:38Z 24.65 2013-12-31T08:27:56Z 26.09 2013-12-31T08:28:10Z 26.09 2013-12-31T08:28:14Z 26.57 2013-12-31T08:28:19Z 26.57 2013-12-31T08:28:21Z 27.53 2013-12-31T08:28:35Z 28.98 2013-12-31T08:28:49Z 29.94 2013-12-31T08:29:05Z 30.9 2013-12-31T08:29:21Z 32.34 2013-12-31T08:29:38Z 32.34 2013-12-31T08:29:53Z 31.86 2013-12-31T08:30:05Z 32.34 2013-12-31T08:30:18Z 32.82 2013-12-31T08:30:27Z 32.82 2013-12-31T08:30:43Z 32.82 2013-12-31T08:31:00Z 33.3 2013-12-31T08:31:12Z 33.78 2013-12-31T08:31:27Z 33.78 2013-12-31T08:31:40Z 34.74 2013-12-31T08:31:45Z 35.71 2013-12-31T08:32:01Z 36.67 2013-12-31T08:32:09Z 38.11 2013-12-31T08:32:25Z 38.59 2013-12-31T08:32:38Z 39.55 2013-12-31T08:32:46Z 40.03 2013-12-31T08:32:49Z 42.44 2013-12-31T08:33:07Z 43.4 2013-12-31T08:33:21Z 43.88 2013-12-31T08:33:24Z 43.88 2013-12-31T08:33:26Z 44.84 2013-12-31T08:33:39Z 47.24 2013-12-31T08:33:54Z 47.72 2013-12-31T08:34:09Z 48.68 2013-12-31T08:34:21Z 50.13 2013-12-31T08:34:36Z 52.05 2013-12-31T08:34:52Z 53.97 2013-12-31T08:35:12Z 54.45 2013-12-31T08:35:20Z 54.45 2013-12-31T08:35:22Z 54.93 2013-12-31T08:35:28Z 55.89 2013-12-31T08:35:44Z 56.37 2013-12-31T08:35:50Z 58.3 2013-12-31T08:36:08Z 58.78 2013-12-31T08:36:24Z 58.78 2013-12-31T08:36:27Z 58.78 2013-12-31T08:36:38Z 59.74 2013-12-31T08:36:49Z 60.7 2013-12-31T08:37:03Z 60.7 2013-12-31T08:37:13Z 60.22 2013-12-31T08:37:15Z 61.18 2013-12-31T08:37:26Z 61.18 2013-12-31T08:37:28Z 61.18 2013-12-31T08:37:44Z 61.66 2013-12-31T08:38:00Z 60.7 2013-12-31T08:38:20Z 61.18 2013-12-31T08:38:37Z 63.1 2013-12-31T08:38:55Z 64.55 2013-12-31T08:39:10Z 65.03 2013-12-31T08:39:23Z 65.03 2013-12-31T08:39:26Z 64.07 2013-12-31T08:39:45Z 62.62 2013-12-31T08:40:03Z 60.22 2013-12-31T08:40:20Z 58.78 2013-12-31T08:40:36Z 59.26 2013-12-31T08:40:52Z 60.7 2013-12-31T08:41:08Z 61.66 2013-12-31T08:41:25Z 61.66 2013-12-31T08:41:28Z 60.22 2013-12-31T08:41:44Z 59.74 2013-12-31T08:41:48Z 60.7 2013-12-31T08:42:04Z 63.58 2013-12-31T08:42:18Z 66.95 2013-12-31T08:42:32Z 69.35 2013-12-31T08:42:44Z 71.76 2013-12-31T08:42:58Z 75.12 2013-12-31T08:43:13Z 78 2013-12-31T08:43:27Z 79.93 2013-12-31T08:43:41Z 82.81 2013-12-31T08:43:55Z 85.21 2013-12-31T08:44:09Z 88.1 2013-12-31T08:44:24Z 89.54 2013-12-31T08:44:38Z 91.46 2013-12-31T08:44:48Z 91.94 2013-12-31T08:44:50Z 93.39 2013-12-31T08:45:02Z 93.87 2013-12-31T08:45:12Z 94.35 2013-12-31T08:45:18Z 94.35 2013-12-31T08:45:35Z 95.79 2013-12-31T08:45:48Z 95.79 2013-12-31T08:46:03Z 96.27 2013-12-31T08:46:16Z 94.83 2013-12-31T08:46:30Z 96.27 2013-12-31T08:46:46Z 96.75 2013-12-31T08:47:00Z 97.71 2013-12-31T08:47:10Z 98.67 2013-12-31T08:47:19Z 100.11 2013-12-31T08:47:35Z 102.04 2013-12-31T08:47:47Z 101.08 2013-12-31T08:48:00Z 101.56 2013-12-31T08:48:17Z 101.56 2013-12-31T08:48:35Z 101.08 2013-12-31T08:48:49Z 101.08 2013-12-31T08:49:02Z 100.6 2013-12-31T08:49:13Z 101.56 2013-12-31T08:49:24Z 101.56 2013-12-31T08:49:37Z 102.04 2013-12-31T08:49:54Z 102.52 2013-12-31T08:49:58Z 102.52 2013-12-31T08:50:02Z 101.56 2013-12-31T08:50:15Z 102.04 2013-12-31T08:50:28Z 102.04 2013-12-31T08:50:37Z 102.04 2013-12-31T08:50:53Z 102.52 2013-12-31T08:51:05Z 102.04 2013-12-31T08:51:22Z 102.52 2013-12-31T08:51:35Z 102.52 2013-12-31T08:51:52Z 102.52 2013-12-31T08:52:05Z 102.52 2013-12-31T08:52:06Z 102.52 2013-12-31T08:52:25Z 102.04 2013-12-31T08:52:46Z 103 2013-12-31T08:53:07Z 102.52 2013-12-31T08:53:24Z 102.52 2013-12-31T08:53:41Z 102.52 2013-12-31T08:54:12Z 103 2013-12-31T08:54:25Z 103 2013-12-31T08:54:44Z 103 2013-12-31T08:54:56Z 103.48 2013-12-31T08:55:15Z 103 2013-12-31T08:55:34Z 103 2013-12-31T08:55:49Z 103.48 2013-12-31T08:56:03Z 103.48 2013-12-31T08:56:17Z 103.48 2013-12-31T08:56:35Z 103 2013-12-31T08:56:52Z 102.52 2013-12-31T08:57:07Z 103.48 2013-12-31T08:57:29Z 103.48 2013-12-31T08:57:49Z 103.48 2013-12-31T08:58:04Z 103 2013-12-31T08:58:25Z 102.52 2013-12-31T08:58:40Z 103 2013-12-31T08:59:06Z 102.52 2013-12-31T08:59:22Z 103 2013-12-31T08:59:39Z 103.48 2013-12-31T08:59:52Z 103 2013-12-31T09:00:19Z 103 2013-12-31T09:00:48Z 103 2013-12-31T09:01:11Z 103 2013-12-31T09:01:29Z 102.52 2013-12-31T09:01:50Z 103 2013-12-31T09:02:09Z 103 2013-12-31T09:02:24Z 101.56 2013-12-31T09:02:41Z 102.04 2013-12-31T09:03:12Z 102.04 2013-12-31T09:03:41Z 102.04 2013-12-31T09:04:03Z 102.52 2013-12-31T09:04:26Z 102.04 2013-12-31T09:04:52Z 102.52 2013-12-31T09:05:27Z 103 2013-12-31T09:05:59Z 102.04 2013-12-31T09:06:30Z 102.04 2013-12-31T09:07:08Z 102.04 2013-12-31T09:07:33Z 102.04 2013-12-31T09:07:57Z 102.04 2013-12-31T09:08:30Z 103 2013-12-31T09:08:59Z 102.52 2013-12-31T09:09:30Z 102.04 2013-12-31T09:09:45Z 101.56 2013-12-31T09:10:13Z 102.52 2013-12-31T09:10:38Z 102.52 2013-12-31T09:10:54Z 102.04 2013-12-31T09:11:09Z 102.52 2013-12-31T09:11:22Z 102.52 2013-12-31T09:11:35Z 101.56 2013-12-31T09:11:49Z 99.63 2013-12-31T09:12:05Z 99.15 2013-12-31T09:12:11Z 100.11 2013-12-31T09:12:23Z 100.11 2013-12-31T09:12:35Z 100.11 2013-12-31T09:12:38Z 99.15 2013-12-31T09:12:52Z 97.71 2013-12-31T09:13:13Z 95.79 2013-12-31T09:13:22Z 93.39 2013-12-31T09:13:36Z 92.42 2013-12-31T09:13:48Z 90.98 2013-12-31T09:14:03Z 89.54 2013-12-31T09:14:10Z 87.14 2013-12-31T09:14:24Z 87.14 2013-12-31T09:14:25Z 86.18 2013-12-31T09:14:30Z 86.18 2013-12-31T09:14:32Z 84.73 2013-12-31T09:14:46Z 82.33 2013-12-31T09:14:58Z 80.41 2013-12-31T09:15:09Z 79.45 2013-12-31T09:15:23Z 76.56 2013-12-31T09:15:36Z 74.64 2013-12-31T09:15:49Z 72.72 2013-12-31T09:16:06Z 71.76 2013-12-31T09:16:08Z 69.35 2013-12-31T09:16:22Z 69.35 2013-12-31T09:16:37Z 69.35 2013-12-31T09:17:03Z 68.87 2013-12-31T09:17:23Z 69.35 2013-12-31T09:17:45Z 69.35 2013-12-31T09:18:06Z 69.35 2013-12-31T09:18:23Z 69.35 2013-12-31T09:18:37Z 69.35 2013-12-31T09:18:57Z 69.35 2013-12-31T09:19:13Z 69.35 2013-12-31T09:19:35Z 68.39 2013-12-31T09:20:06Z 67.91 2013-12-31T09:20:25Z 68.39 2013-12-31T09:20:40Z 68.39 2013-12-31T09:20:58Z 68.39 2013-12-31T09:21:16Z 68.87 2013-12-31T09:21:34Z 68.87 2013-12-31T09:21:47Z 69.83 2013-12-31T09:21:59Z 70.31 2013-12-31T09:22:12Z 70.79 2013-12-31T09:22:27Z 69.35 2013-12-31T09:22:42Z 68.87 2013-12-31T09:22:55Z 68.87 2013-12-31T09:23:10Z 67.91 2013-12-31T09:23:29Z 68.39 2013-12-31T09:23:32Z 68.87 2013-12-31T09:23:49Z 70.31 2013-12-31T09:24:04Z 71.27 2013-12-31T09:24:17Z 72.72 2013-12-31T09:24:30Z 72.72 2013-12-31T09:24:33Z 72.24 2013-12-31T09:24:38Z 72.24 2013-12-31T09:24:40Z 72.24 2013-12-31T09:24:50Z 72.24 2013-12-31T09:24:56Z 72.72 2013-12-31T09:25:13Z 71.76 2013-12-31T09:25:30Z 70.79 2013-12-31T09:25:45Z 69.83 2013-12-31T09:26:01Z 68.39 2013-12-31T09:26:16Z 68.39 2013-12-31T09:26:20Z 68.39 2013-12-31T09:26:24Z 68.39 2013-12-31T09:26:34Z 68.87 2013-12-31T09:26:50Z 70.31 2013-12-31T09:27:02Z 70.79 2013-12-31T09:27:17Z 72.24 2013-12-31T09:27:31Z 73.68 2013-12-31T09:27:46Z 75.12 2013-12-31T09:27:58Z 77.04 2013-12-31T09:28:13Z 78.48 2013-12-31T09:28:27Z 80.89 2013-12-31T09:28:40Z 81.85 2013-12-31T09:28:53Z 81.85 2013-12-31T09:29:10Z 81.37 2013-12-31T09:29:25Z 81.37 2013-12-31T09:29:42Z 81.37 2013-12-31T09:30:06Z 81.37 2013-12-31T09:30:30Z 81.37 2013-12-31T09:31:00Z 81.37 2013-12-31T09:31:18Z 81.37 2013-12-31T09:31:45Z 80.89 2013-12-31T09:32:14Z 80.89 2013-12-31T09:32:40Z 80.89 2013-12-31T09:33:06Z 80.89 2013-12-31T09:33:30Z 79.93 2013-12-31T09:33:49Z 80.41 2013-12-31T09:34:02Z 80.89 2013-12-31T09:34:20Z 81.37 2013-12-31T09:34:36Z 81.37 2013-12-31T09:35:00Z 80.41 2013-12-31T09:35:14Z 81.85 2013-12-31T09:35:31Z 81.85 2013-12-31T09:35:51Z 81.37 2013-12-31T09:36:12Z 80.89 2013-12-31T09:36:27Z 79.45 2013-12-31T09:36:42Z 78 2013-12-31T09:36:54Z 76.56 2013-12-31T09:37:07Z 74.64 2013-12-31T09:37:22Z 72.24 2013-12-31T09:37:37Z 70.79 2013-12-31T09:37:51Z 68.39 2013-12-31T09:38:03Z 67.43 2013-12-31T09:38:16Z 67.43 2013-12-31T09:38:30Z 67.91 2013-12-31T09:38:44Z 68.39 2013-12-31T09:38:58Z 67.91 2013-12-31T09:39:11Z 65.99 2013-12-31T09:39:29Z 64.55 2013-12-31T09:39:43Z 63.58 2013-12-31T09:39:47Z 62.14 2013-12-31T09:40:03Z 59.74 2013-12-31T09:40:18Z 57.34 2013-12-31T09:40:33Z 56.37 2013-12-31T09:40:47Z 55.89 2013-12-31T09:41:06Z 53.01 2013-12-31T09:41:20Z 53.01 2013-12-31T09:41:21Z 51.57 2013-12-31T09:41:35Z 50.61 2013-12-31T09:41:54Z 48.68 2013-12-31T09:42:12Z 46.28 2013-12-31T09:42:27Z 45.32 2013-12-31T09:42:39Z 44.84 2013-12-31T09:42:53Z 43.4 2013-12-31T09:43:12Z 41.95 2013-12-31T09:43:26Z 40.03 2013-12-31T09:43:39Z 39.55 2013-12-31T09:43:42Z 37.15 2013-12-31T09:43:57Z 34.74 2013-12-31T09:44:09Z 34.74 2013-12-31T09:44:26Z 34.74 2013-12-31T09:44:39Z 33.78 2013-12-31T09:45:00Z 33.78 2013-12-31T09:45:16Z 32.82 2013-12-31T09:45:30Z 32.82 2013-12-31T09:45:46Z 32.34 2013-12-31T09:46:10Z 32.34 2013-12-31T09:46:28Z 31.86 2013-12-31T09:46:45Z 30.9 2013-12-31T09:47:05Z 30.42 2013-12-31T09:47:31Z 29.94 2013-12-31T09:47:52Z 28.98 2013-12-31T09:48:10Z 27.05 2013-12-31T09:48:23Z 26.57 2013-12-31T09:48:40Z 25.61 2013-12-31T09:48:55Z 24.65 2013-12-31T09:49:09Z 26.09 2013-12-31T09:49:22Z 26.57 2013-12-31T09:49:39Z 28.5 2013-12-31T09:49:55Z 30.9 2013-12-31T09:50:09Z 31.38 2013-12-31T09:50:15Z 30.42 2013-12-31T09:50:22Z 31.38 2013-12-31T09:50:30Z 32.34 2013-12-31T09:50:45Z 35.23 2013-12-31T09:51:01Z 36.67 2013-12-31T09:51:14Z 38.59 2013-12-31T09:51:27Z 39.55 2013-12-31T09:51:44Z 40.99 2013-12-31T09:51:54Z 42.92 2013-12-31T09:52:09Z 44.36 2013-12-31T09:52:19Z 45.8 2013-12-31T09:52:23Z 45.8 2013-12-31T09:52:37Z 48.2 2013-12-31T09:52:51Z 48.68 2013-12-31T09:53:03Z 49.65 2013-12-31T09:53:15Z 50.13 2013-12-31T09:53:21Z 50.61 2013-12-31T09:53:37Z 51.57 2013-12-31T09:53:51Z 52.53 2013-12-31T09:53:59Z 51.09 2013-12-31T09:54:16Z 51.09 2013-12-31T09:54:32Z 51.57 2013-12-31T09:54:44Z 50.13 2013-12-31T09:54:59Z 48.68 2013-12-31T09:55:15Z 47.72 2013-12-31T09:55:29Z 46.76 2013-12-31T09:55:49Z 45.32 2013-12-31T09:56:05Z 45.32 2013-12-31T09:56:08Z 44.36 2013-12-31T09:56:25Z 46.28 2013-12-31T09:56:51Z 47.72 2013-12-31T09:56:53Z 51.09 2013-12-31T09:57:04Z 51.09 2013-12-31T09:57:05Z 53.97 2013-12-31T09:57:17Z 55.89 2013-12-31T09:57:23Z 56.86 2013-12-31T09:57:27Z 60.22 2013-12-31T09:57:42Z 61.66 2013-12-31T09:57:53Z 64.07 2013-12-31T09:58:05Z 65.99 2013-12-31T09:58:17Z 68.39 2013-12-31T09:58:29Z 68.87 2013-12-31T09:58:31Z 69.35 2013-12-31T09:58:33Z 71.27 2013-12-31T09:58:46Z 72.72 2013-12-31T09:58:58Z 73.68 2013-12-31T09:59:09Z 74.64 2013-12-31T09:59:13Z 74.64 2013-12-31T09:59:15Z 76.56 2013-12-31T09:59:24Z 78.48 2013-12-31T09:59:38Z 78.97 2013-12-31T09:59:52Z 79.45 2013-12-31T10:00:03Z 81.37 2013-12-31T10:00:17Z 83.29 2013-12-31T10:00:30Z 85.69 2013-12-31T10:00:43Z 89.06 2013-12-31T10:00:55Z 91.94 2013-12-31T10:01:08Z 94.35 2013-12-31T10:01:23Z 95.79 2013-12-31T10:01:33Z 94.83 2013-12-31T10:01:43Z 94.83 2013-12-31T10:02:21Z 95.31 2013-12-31T10:02:50Z 95.31 2013-12-31T10:03:09Z 95.79 2013-12-31T10:03:21Z 96.75 2013-12-31T10:03:30Z 96.27 2013-12-31T10:03:31Z 97.71 2013-12-31T10:03:40Z 99.15 2013-12-31T10:03:55Z 100.6 2013-12-31T10:04:09Z 101.56 2013-12-31T10:04:23Z 102.52 2013-12-31T10:04:41Z 103.96 2013-12-31T10:04:54Z 104.44 2013-12-31T10:05:04Z 105.4 2013-12-31T10:05:19Z 106.84 2013-12-31T10:05:33Z 108.77 2013-12-31T10:05:48Z 108.77 2013-12-31T10:05:58Z 109.25 2013-12-31T10:06:00Z 109.73 2013-12-31T10:06:04Z 109.73 2013-12-31T10:06:06Z 111.65 2013-12-31T10:06:24Z 111.65 2013-12-31T10:06:39Z 111.65 2013-12-31T10:06:56Z 111.65 2013-12-31T10:07:19Z 111.17 2013-12-31T10:07:54Z 111.17 2013-12-31T10:08:21Z 111.17 2013-12-31T10:08:45Z 111.17 2013-12-31T10:09:11Z 111.65 2013-12-31T10:09:40Z 112.13 2013-12-31T10:09:59Z 111.65 2013-12-31T10:10:34Z 111.65 2013-12-31T10:11:08Z 111.65 2013-12-31T10:11:43Z 112.13 2013-12-31T10:12:18Z 112.13 2013-12-31T10:12:45Z 112.13 2013-12-31T10:13:15Z 113.09 2013-12-31T10:13:47Z 113.09 2013-12-31T10:14:16Z 112.61 2013-12-31T10:14:33Z 114.53 2013-12-31T10:14:53Z 115.01 2013-12-31T10:15:05Z 114.53 2013-12-31T10:15:06Z 115.01 2013-12-31T10:15:19Z 115.5 2013-12-31T10:15:35Z 114.53 2013-12-31T10:15:46Z 115.5 2013-12-31T10:16:09Z 115.98 2013-12-31T10:16:16Z 117.9 2013-12-31T10:16:32Z 117.9 2013-12-31T10:16:47Z 118.86 2013-12-31T10:17:02Z 119.82 2013-12-31T10:17:16Z 120.3 2013-12-31T10:17:33Z 120.3 2013-12-31T10:17:49Z 121.26 2013-12-31T10:18:04Z 122.71 2013-12-31T10:18:17Z 124.63 2013-12-31T10:18:32Z 126.55 2013-12-31T10:18:45Z 128.47 2013-12-31T10:18:58Z 129.92 2013-12-31T10:19:12Z 130.88 2013-12-31T10:19:26Z 131.84 2013-12-31T10:19:41Z 133.28 2013-12-31T10:19:53Z 133.28 2013-12-31T10:20:04Z 134.72 2013-12-31T10:20:18Z 135.68 2013-12-31T10:20:32Z 137.13 2013-12-31T10:20:46Z 138.57 2013-12-31T10:20:58Z 139.05 2013-12-31T10:21:03Z 140.97 2013-12-31T10:21:16Z 142.41 2013-12-31T10:21:33Z 144.34 2013-12-31T10:21:46Z 143.85 2013-12-31T10:22:03Z 144.34 2013-12-31T10:22:17Z 144.34 2013-12-31T10:22:34Z 144.34 2013-12-31T10:22:49Z 145.3 2013-12-31T10:23:02Z 144.34 2013-12-31T10:23:23Z 144.82 2013-12-31T10:23:31Z 145.3 2013-12-31T10:23:33Z 145.78 2013-12-31T10:23:40Z 147.7 2013-12-31T10:23:54Z 148.66 2013-12-31T10:24:08Z 151.06 2013-12-31T10:24:22Z 152.99 2013-12-31T10:24:34Z 155.87 2013-12-31T10:24:48Z 157.31 2013-12-31T10:24:57Z 159.72 2013-12-31T10:25:11Z 161.64 2013-12-31T10:25:24Z 164.04 2013-12-31T10:25:40Z 167.89 2013-12-31T10:25:58Z 169.33 2013-12-31T10:26:11Z 170.29 2013-12-31T10:26:23Z 171.25 2013-12-31T10:26:37Z 172.69 2013-12-31T10:26:51Z 174.14 2013-12-31T10:27:05Z 175.58 2013-12-31T10:27:19Z 177.5 2013-12-31T10:27:32Z 178.46 2013-12-31T10:27:46Z 178.94 2013-12-31T10:27:50Z 178.94 2013-12-31T10:27:52Z 180.87 2013-12-31T10:28:08Z 180.87 2013-12-31T10:28:23Z 181.83 2013-12-31T10:28:33Z 181.83 2013-12-31T10:28:51Z 181.35 2013-12-31T10:28:57Z 183.27 2013-12-31T10:29:12Z 184.71 2013-12-31T10:29:26Z 185.67 2013-12-31T10:29:39Z 186.63 2013-12-31T10:29:58Z 186.63 2013-12-31T10:30:10Z 186.15 2013-12-31T10:30:13Z 186.15 2013-12-31T10:30:20Z 186.63 2013-12-31T10:30:24Z 187.59 2013-12-31T10:30:40Z 187.59 2013-12-31T10:31:03Z 188.56 2013-12-31T10:31:18Z 190 2013-12-31T10:31:29Z 192.4 2013-12-31T10:31:40Z 195.28 2013-12-31T10:31:55Z 197.21 2013-12-31T10:32:07Z 199.13 2013-12-31T10:32:19Z 201.05 2013-12-31T10:32:31Z 202.98 2013-12-31T10:32:45Z 204.42 2013-12-31T10:33:00Z 205.38 2013-12-31T10:33:04Z 206.82 2013-12-31T10:33:18Z 208.26 2013-12-31T10:33:30Z 209.7 2013-12-31T10:33:43Z 211.63 2013-12-31T10:33:53Z 213.55 2013-12-31T10:34:06Z 214.03 2013-12-31T10:34:11Z 214.99 2013-12-31T10:34:20Z 215.95 2013-12-31T10:34:24Z 217.4 2013-12-31T10:34:36Z 218.36 2013-12-31T10:34:41Z 219.8 2013-12-31T10:34:52Z 221.24 2013-12-31T10:35:06Z 223.64 2013-12-31T10:35:21Z 224.12 2013-12-31T10:35:35Z 225.09 2013-12-31T10:35:40Z 227.01 2013-12-31T10:35:55Z 227.49 2013-12-31T10:36:00Z 227.97 2013-12-31T10:36:11Z 228.45 2013-12-31T10:36:21Z 228.93 2013-12-31T10:36:39Z 228.93 2013-12-31T10:36:41Z 229.89 2013-12-31T10:36:57Z 230.85 2013-12-31T10:37:02Z 231.81 2013-12-31T10:37:19Z 230.85 2013-12-31T10:37:34Z 231.81 2013-12-31T10:37:42Z 233.26 2013-12-31T10:37:57Z 233.26 2013-12-31T10:37:58Z 233.74 2013-12-31T10:38:00Z 234.7 2013-12-31T10:38:16Z 235.66 2013-12-31T10:38:29Z 236.62 2013-12-31T10:38:33Z 237.1 2013-12-31T10:38:48Z 238.06 2013-12-31T10:39:02Z 239.51 2013-12-31T10:39:10Z 240.47 2013-12-31T10:39:24Z 240.95 2013-12-31T10:39:31Z 241.91 2013-12-31T10:39:40Z 243.35 2013-12-31T10:39:52Z 245.27 2013-12-31T10:40:05Z 248.16 2013-12-31T10:40:21Z 251.04 2013-12-31T10:40:37Z 252.48 2013-12-31T10:40:49Z 254.89 2013-12-31T10:41:03Z 255.37 2013-12-31T10:41:16Z 254.41 2013-12-31T10:41:38Z 255.37 2013-12-31T10:42:17Z 253.93 2013-12-31T10:42:52Z 254.89 2013-12-31T10:43:23Z 255.85 2013-12-31T10:43:48Z 255.85 2013-12-31T10:44:15Z 257.29 2013-12-31T10:44:35Z 256.81 2013-12-31T10:44:55Z 256.33 2013-12-31T10:45:26Z 256.81 2013-12-31T10:45:55Z 257.29 2013-12-31T10:46:08Z 258.73 2013-12-31T10:46:20Z 260.65 2013-12-31T10:46:31Z 261.14 2013-12-31T10:46:44Z 261.14 2013-12-31T10:46:57Z 259.69 2013-12-31T10:47:11Z 259.69 2013-12-31T10:47:20Z 261.14 2013-12-31T10:47:35Z 263.06 2013-12-31T10:47:48Z 264.98 2013-12-31T10:48:01Z 265.46 2013-12-31T10:48:15Z 266.42 2013-12-31T10:48:29Z 267.38 2013-12-31T10:48:40Z 267.86 2013-12-31T10:48:52Z 267.86 2013-12-31T10:49:01Z 268.35 2013-12-31T10:49:17Z 269.31 2013-12-31T10:49:32Z 270.27 2013-12-31T10:49:46Z 269.79 2013-12-31T10:49:53Z 270.75 2013-12-31T10:50:06Z 272.19 2013-12-31T10:50:19Z 273.63 2013-12-31T10:50:34Z 273.63 2013-12-31T10:50:47Z 277 2013-12-31T10:51:01Z 277 2013-12-31T10:51:15Z 278.44 2013-12-31T10:51:30Z 279.4 2013-12-31T10:51:39Z 279.88 2013-12-31T10:51:54Z 281.32 2013-12-31T10:52:05Z 282.77 2013-12-31T10:52:17Z 283.25 2013-12-31T10:52:23Z 284.69 2013-12-31T10:52:37Z 286.13 2013-12-31T10:52:48Z 286.61 2013-12-31T10:53:00Z 288.05 2013-12-31T10:53:12Z 288.05 2013-12-31T10:53:14Z 289.97 2013-12-31T10:53:27Z 291.42 2013-12-31T10:53:38Z 291.9 2013-12-31T10:53:52Z 293.34 2013-12-31T10:54:04Z 294.78 2013-12-31T10:54:17Z 297.67 2013-12-31T10:54:33Z 300.07 2013-12-31T10:54:46Z 301.03 2013-12-31T10:54:58Z 303.91 2013-12-31T10:55:12Z 304.88 2013-12-31T10:55:25Z 306.8 2013-12-31T10:55:37Z 307.76 2013-12-31T10:55:50Z 307.28 2013-12-31T10:56:06Z 307.28 2013-12-31T10:56:26Z 307.28 2013-12-31T10:56:50Z 307.76 2013-12-31T10:57:11Z 308.24 2013-12-31T10:57:34Z 307.76 2013-12-31T10:57:57Z 307.28 2013-12-31T10:58:13Z 307.76 2013-12-31T10:58:39Z 307.76 2013-12-31T10:59:11Z 308.24 2013-12-31T10:59:24Z 307.28 2013-12-31T10:59:47Z 307.28 2013-12-31T11:00:02Z 306.8 2013-12-31T11:00:20Z 308.24 2013-12-31T11:00:36Z 310.16 2013-12-31T11:00:51Z 312.57 2013-12-31T11:01:05Z 313.05 2013-12-31T11:01:14Z 314.49 2013-12-31T11:01:27Z 314.97 2013-12-31T11:01:40Z 315.45 2013-12-31T11:02:00Z 314.97 2013-12-31T11:02:03Z 314.97 2013-12-31T11:02:18Z 315.45 2013-12-31T11:02:33Z 315.93 2013-12-31T11:02:47Z 317.85 2013-12-31T11:03:01Z 320.26 2013-12-31T11:03:15Z 322.66 2013-12-31T11:03:28Z 322.66 2013-12-31T11:03:30Z 322.18 2013-12-31T11:03:43Z 322.18 2013-12-31T11:03:57Z 322.18 2013-12-31T11:04:15Z 322.18 2013-12-31T11:04:33Z 322.18 2013-12-31T11:04:49Z 322.66 2013-12-31T11:05:02Z 322.66 2013-12-31T11:05:15Z 322.18 2013-12-31T11:05:29Z 322.18 2013-12-31T11:05:43Z 322.66 2013-12-31T11:05:58Z 322.18 2013-12-31T11:06:11Z 322.18 2013-12-31T11:06:31Z 322.66 2013-12-31T11:06:45Z 322.18 2013-12-31T11:07:00Z 322.18 2013-12-31T11:07:16Z 322.18 2013-12-31T11:07:32Z 322.18 2013-12-31T11:07:53Z 322.18 2013-12-31T11:08:15Z 322.18 2013-12-31T11:08:34Z 322.66 2013-12-31T11:09:09Z 323.14 2013-12-31T11:09:22Z 324.1 2013-12-31T11:09:37Z 324.1 2013-12-31T11:09:51Z 323.62 2013-12-31T11:10:04Z 323.14 2013-12-31T11:10:22Z 322.66 2013-12-31T11:10:30Z 323.14 2013-12-31T11:11:08Z 322.66 2013-12-31T11:11:38Z 322.66 2013-12-31T11:12:08Z 322.66 2013-12-31T11:12:40Z 322.66 2013-12-31T11:13:10Z 323.14 2013-12-31T11:13:32Z 322.66 2013-12-31T11:14:04Z 322.66 2013-12-31T11:14:30Z 322.18 2013-12-31T11:15:01Z 322.66 2013-12-31T11:15:38Z 322.66 2013-12-31T11:16:13Z 322.66 2013-12-31T11:16:43Z 322.66 2013-12-31T11:17:08Z 322.18 2013-12-31T11:17:41Z 322.66 2013-12-31T11:18:21Z 322.18 2013-12-31T11:19:04Z 322.18 2013-12-31T11:19:42Z 321.7 2013-12-31T11:20:19Z 321.7 2013-12-31T11:20:59Z 321.7 2013-12-31T11:21:28Z 321.7 2013-12-31T11:21:58Z 321.7 2013-12-31T11:22:26Z 322.18 2013-12-31T11:22:56Z 321.7 2013-12-31T11:23:27Z 322.18 2013-12-31T11:23:58Z 320.74 2013-12-31T11:24:27Z 320.74 2013-12-31T11:24:57Z 321.7 2013-12-31T11:25:30Z 321.7 2013-12-31T11:26:15Z 321.22 2013-12-31T11:26:47Z 322.18 2013-12-31T11:27:27Z 321.7 2013-12-31T11:27:59Z 321.22 2013-12-31T11:28:37Z 321.22 2013-12-31T11:29:16Z 321.22 2013-12-31T11:29:53Z 321.22 2013-12-31T11:30:26Z 321.7 2013-12-31T11:31:00Z 321.7 2013-12-31T11:31:34Z 321.7 2013-12-31T11:32:12Z 322.18 2013-12-31T11:32:54Z 321.7 2013-12-31T11:33:31Z 321.7 2013-12-31T11:34:06Z 321.7 2013-12-31T11:34:43Z 322.66 2013-12-31T11:35:20Z 321.7 2013-12-31T11:35:54Z 322.66 2013-12-31T11:36:26Z 322.66 2013-12-31T11:36:52Z 322.18 2013-12-31T11:37:24Z 322.18 2013-12-31T11:37:53Z 321.7 2013-12-31T11:38:22Z 322.18 2013-12-31T11:38:54Z 322.18 2013-12-31T11:39:23Z 323.14 2013-12-31T11:40:02Z 322.18 2013-12-31T11:40:31Z 322.18 2013-12-31T11:41:07Z 322.18 2013-12-31T11:41:45Z 322.66 2013-12-31T11:42:21Z 322.66 2013-12-31T11:42:50Z 322.66 2013-12-31T11:43:22Z 322.66 2013-12-31T11:43:50Z 323.14 2013-12-31T11:44:20Z 322.18 2013-12-31T11:44:57Z 322.66 2013-12-31T11:45:30Z 322.66 2013-12-31T11:45:59Z 322.66 2013-12-31T11:46:25Z 322.66 2013-12-31T11:47:02Z 322.66 2013-12-31T11:47:39Z 322.66 2013-12-31T11:48:13Z 323.14 2013-12-31T11:48:48Z 323.14 2013-12-31T11:49:18Z 323.62 2013-12-31T11:49:50Z 322.66 2013-12-31T11:50:27Z 323.14 2013-12-31T11:51:06Z 323.62 2013-12-31T11:51:36Z 323.14 2013-12-31T11:52:13Z 323.62 2013-12-31T11:52:40Z 323.62 2013-12-31T11:53:03Z 323.62 2013-12-31T11:53:39Z 323.62 2013-12-31T11:54:09Z 322.66 2013-12-31T11:54:41Z 323.14 2013-12-31T11:55:09Z 323.14 2013-12-31T11:55:49Z 322.66 2013-12-31T11:56:32Z 323.14 2013-12-31T11:57:10Z 323.14 2013-12-31T11:57:50Z 323.62 2013-12-31T11:58:24Z 323.14 2013-12-31T11:59:00Z 323.14 2013-12-31T11:59:30Z 323.62 2013-12-31T12:00:08Z 323.62 2013-12-31T12:00:46Z 323.62 2013-12-31T12:01:20Z 323.62 2013-12-31T12:01:48Z 324.1 2013-12-31T12:02:24Z 324.1 2013-12-31T12:02:53Z 324.1 2013-12-31T12:03:24Z 323.62 2013-12-31T12:04:01Z 324.1 2013-12-31T12:04:41Z 324.1 2013-12-31T12:05:10Z 324.58 2013-12-31T12:05:50Z 324.1 2013-12-31T12:06:25Z 324.1 2013-12-31T12:07:00Z 324.1 2013-12-31T12:07:36Z 323.62 2013-12-31T12:08:12Z 323.62 2013-12-31T12:08:57Z 323.62 2013-12-31T12:09:35Z 323.14 2013-12-31T12:10:12Z 323.14 2013-12-31T12:10:59Z 323.62 2013-12-31T12:11:38Z 323.62 2013-12-31T12:12:16Z 323.14 2013-12-31T12:12:56Z 323.62 2013-12-31T12:13:28Z 323.62 2013-12-31T12:14:05Z 324.1 2013-12-31T12:14:43Z 324.1 2013-12-31T12:15:20Z 324.1 2013-12-31T12:16:01Z 324.1 2013-12-31T12:16:38Z 324.1 2013-12-31T12:17:15Z 323.14 2013-12-31T12:17:56Z 323.62 2013-12-31T12:18:37Z 323.62 2013-12-31T12:19:18Z 323.62 2013-12-31T12:20:00Z 323.62 2013-12-31T12:20:37Z 323.62 2013-12-31T12:21:15Z 323.62 2013-12-31T12:21:47Z 323.62 2013-12-31T12:22:24Z 323.62 2013-12-31T12:22:58Z 323.14 2013-12-31T12:23:45Z 323.62 2013-12-31T12:24:24Z 323.62 2013-12-31T12:25:08Z 323.14 2013-12-31T12:25:42Z 323.14 2013-12-31T12:26:28Z 323.14 2013-12-31T12:27:02Z 323.14 2013-12-31T12:27:33Z 323.14 2013-12-31T12:28:02Z 323.14 2013-12-31T12:28:31Z 323.14 2013-12-31T12:28:42Z 323.62 2013-12-31T12:28:54Z 324.1 2013-12-31T12:29:11Z 324.1 2013-12-31T12:29:33Z 324.58 2013-12-31T12:29:49Z 324.1 2013-12-31T12:30:07Z 323.62 2013-12-31T12:30:24Z 324.1 2013-12-31T12:30:47Z 323.62 2013-12-31T12:31:07Z 323.14 2013-12-31T12:31:36Z 323.14 2013-12-31T12:32:01Z 324.1 2013-12-31T12:32:28Z 323.62 2013-12-31T12:32:49Z 324.58 2013-12-31T12:33:08Z 324.1 2013-12-31T12:33:29Z 323.62 2013-12-31T12:33:49Z 324.1 2013-12-31T12:34:11Z 324.1 2013-12-31T12:34:26Z 324.1 2013-12-31T12:34:42Z 323.62 2013-12-31T12:34:56Z 323.14 2013-12-31T12:35:09Z 322.66 2013-12-31T12:35:23Z 321.7 2013-12-31T12:35:36Z 320.26 2013-12-31T12:35:50Z 319.3 2013-12-31T12:36:03Z 318.33 2013-12-31T12:36:20Z 316.89 2013-12-31T12:36:32Z 316.41 2013-12-31T12:36:38Z 317.85 2013-12-31T12:36:51Z 320.26 2013-12-31T12:37:04Z 321.7 2013-12-31T12:37:16Z 322.66 2013-12-31T12:37:28Z 323.14 2013-12-31T12:37:35Z 323.14 2013-12-31T12:37:51Z 323.62 2013-12-31T12:37:58Z 323.62 2013-12-31T12:38:12Z 323.14 2013-12-31T12:38:28Z 324.1 2013-12-31T12:38:39Z 324.58 2013-12-31T12:38:56Z 320.74 2013-12-31T12:39:10Z 320.74 2013-12-31T12:39:11Z 328.43 2013-12-31T12:39:12Z 325.54 2013-12-31T12:39:13Z 324.1 2013-12-31T12:39:28Z 323.14 2013-12-31T12:39:43Z 321.7 2013-12-31T12:40:00Z 320.74 2013-12-31T12:40:16Z 318.81 2013-12-31T12:40:33Z 318.33 2013-12-31T12:40:46Z 318.33 2013-12-31T12:41:01Z 317.85 2013-12-31T12:41:15Z 317.37 2013-12-31T12:41:16Z 316.89 2013-12-31T12:41:30Z 316.41 2013-12-31T12:41:35Z 316.41 2013-12-31T12:41:50Z 315.93 2013-12-31T12:42:06Z 314.97 2013-12-31T12:42:24Z 314.01 2013-12-31T12:42:40Z 312.57 2013-12-31T12:42:55Z 312.09 2013-12-31T12:43:10Z 310.64 2013-12-31T12:43:21Z 309.2 2013-12-31T12:43:41Z 309.2 2013-12-31T12:43:46Z 308.24 2013-12-31T12:43:54Z 306.8 2013-12-31T12:44:12Z 305.84 2013-12-31T12:44:27Z 303.91 2013-12-31T12:44:46Z 302.95 2013-12-31T12:44:53Z 302.47 2013-12-31T12:44:54Z 302.95 2013-12-31T12:45:07Z 302.47 2013-12-31T12:45:16Z 302.95 2013-12-31T12:45:32Z 303.43 2013-12-31T12:45:46Z 303.91 2013-12-31T12:45:49Z 305.36 2013-12-31T12:46:04Z 306.32 2013-12-31T12:46:17Z 307.76 2013-12-31T12:46:31Z 309.2 2013-12-31T12:46:46Z 309.2 2013-12-31T12:46:48Z 311.6 2013-12-31T12:47:02Z 313.05 2013-12-31T12:47:16Z 314.97 2013-12-31T12:47:30Z 316.41 2013-12-31T12:47:44Z 317.37 2013-12-31T12:47:57Z 317.85 2013-12-31T12:48:12Z 317.37 2013-12-31T12:48:34Z 317.85 2013-12-31T12:49:04Z 319.3 2013-12-31T12:49:19Z 321.22 2013-12-31T12:49:32Z 322.66 2013-12-31T12:49:45Z 324.58 2013-12-31T12:50:00Z 326.02 2013-12-31T12:50:14Z 326.99 2013-12-31T12:50:30Z 328.91 2013-12-31T12:50:46Z 330.35 2013-12-31T12:50:59Z 331.79 2013-12-31T12:51:12Z 332.27 2013-12-31T12:51:26Z 333.23 2013-12-31T12:51:40Z 333.71 2013-12-31T12:51:55Z 335.16 2013-12-31T12:52:10Z 336.6 2013-12-31T12:52:22Z 337.56 2013-12-31T12:52:33Z 339 2013-12-31T12:52:47Z 340.92 2013-12-31T12:53:01Z 341.89 2013-12-31T12:53:14Z 343.81 2013-12-31T12:53:27Z 344.77 2013-12-31T12:53:40Z 345.73 2013-12-31T12:53:54Z 346.69 2013-12-31T12:54:08Z 347.65 2013-12-31T12:54:24Z 348.62 2013-12-31T12:54:38Z 350.06 2013-12-31T12:54:50Z 351.5 2013-12-31T12:55:04Z 353.42 2013-12-31T12:55:19Z 354.38 2013-12-31T12:55:34Z 355.34 2013-12-31T12:55:48Z 356.31 2013-12-31T12:56:03Z 357.75 2013-12-31T12:56:18Z 360.15 2013-12-31T12:56:34Z 361.59 2013-12-31T12:56:48Z 363.52 2013-12-31T12:57:03Z 364.48 2013-12-31T12:57:20Z 365.92 2013-12-31T12:57:33Z 367.84 2013-12-31T12:57:47Z 368.8 2013-12-31T12:57:59Z 370.73 2013-12-31T12:58:13Z 371.69 2013-12-31T12:58:27Z 372.17 2013-12-31T12:58:43Z 373.61 2013-12-31T12:58:50Z 373.61 2013-12-31T12:59:04Z 374.57 2013-12-31T12:59:15Z 375.05 2013-12-31T12:59:28Z 375.53 2013-12-31T12:59:46Z 375.05 2013-12-31T13:00:10Z 374.57 2013-12-31T13:00:29Z 375.05 2013-12-31T13:00:49Z 375.53 2013-12-31T13:01:12Z 375.53 2013-12-31T13:01:34Z 375.05 2013-12-31T13:01:50Z 375.53 2013-12-31T13:02:12Z 376.49 2013-12-31T13:02:36Z 376.01 2013-12-31T13:03:09Z 375.53 2013-12-31T13:03:32Z 376.01 2013-12-31T13:03:50Z 376.49 2013-12-31T13:04:01Z 376.49 2013-12-31T13:04:17Z 377.94 2013-12-31T13:04:29Z 378.9 2013-12-31T13:04:40Z 380.82 2013-12-31T13:04:51Z 381.78 2013-12-31T13:05:02Z 383.7 2013-12-31T13:05:17Z 385.63 2013-12-31T13:05:28Z 386.11 2013-12-31T13:05:41Z 388.03 2013-12-31T13:05:56Z 389.95 2013-12-31T13:06:09Z 391.87 2013-12-31T13:06:23Z 393.32 2013-12-31T13:06:36Z 394.76 2013-12-31T13:06:49Z 396.68 2013-12-31T13:07:03Z 398.12 2013-12-31T13:07:16Z 398.6 2013-12-31T13:07:30Z 398.6 2013-12-31T13:07:31Z 399.08 2013-12-31T13:07:46Z 398.6 2013-12-31T13:07:52Z 397.64 2013-12-31T13:08:08Z 397.64 2013-12-31T13:08:20Z 397.16 2013-12-31T13:08:31Z 396.68 2013-12-31T13:08:33Z 397.16 2013-12-31T13:08:34Z 396.68 2013-12-31T13:08:47Z 396.68 2013-12-31T13:09:10Z 396.68 2013-12-31T13:09:26Z 395.72 2013-12-31T13:09:40Z 393.8 2013-12-31T13:09:55Z 392.36 2013-12-31T13:10:10Z 390.43 2013-12-31T13:10:17Z 389.95 2013-12-31T13:10:20Z 387.55 2013-12-31T13:10:34Z 387.07 2013-12-31T13:10:35Z 388.03 2013-12-31T13:10:47Z 388.03 2013-12-31T13:11:01Z 387.55 2013-12-31T13:11:06Z 388.03 2013-12-31T13:11:07Z 388.03 2013-12-31T13:11:08Z 388.03 2013-12-31T13:11:09Z 388.51 2013-12-31T13:11:10Z 389.95 2013-12-31T13:11:16Z 389.95 2013-12-31T13:11:17Z 389.95 2013-12-31T13:11:18Z 391.39 2013-12-31T13:11:21Z 391.39 2013-12-31T13:11:33Z 390.43 2013-12-31T13:11:45Z 389.47 2013-12-31T13:12:01Z 388.03 2013-12-31T13:12:14Z 386.11 2013-12-31T13:12:28Z 385.15 2013-12-31T13:12:40Z 383.7 2013-12-31T13:12:48Z 384.18 2013-12-31T13:13:02Z 381.78 2013-12-31T13:13:15Z 380.34 2013-12-31T13:13:26Z 377.94 2013-12-31T13:13:38Z 377.45 2013-12-31T13:13:56Z 375.53 2013-12-31T13:14:10Z 374.57 2013-12-31T13:14:23Z 373.13 2013-12-31T13:14:36Z 370.24 2013-12-31T13:14:49Z 368.32 2013-12-31T13:15:04Z 365.92 2013-12-31T13:15:18Z 364 2013-12-31T13:15:32Z 364 2013-12-31T13:15:33Z 364 2013-12-31T13:15:34Z 362.07 2013-12-31T13:15:49Z 359.67 2013-12-31T13:16:02Z 358.23 2013-12-31T13:16:14Z 355.83 2013-12-31T13:16:29Z 352.94 2013-12-31T13:16:43Z 352.94 2013-12-31T13:16:44Z 352.94 2013-12-31T13:16:49Z 352.94 2013-12-31T13:17:00Z 352.94 2013-12-31T13:17:17Z 352.46 2013-12-31T13:17:31Z 351.5 2013-12-31T13:17:46Z 349.1 2013-12-31T13:17:59Z 349.58 2013-12-31T13:18:17Z 348.62 2013-12-31T13:18:37Z 348.62 2013-12-31T13:19:12Z 349.58 2013-12-31T13:19:48Z 349.1 2013-12-31T13:20:17Z 348.62 2013-12-31T13:20:52Z 348.13 2013-12-31T13:21:26Z 349.1 2013-12-31T13:21:59Z 348.13 2013-12-31T13:22:35Z 347.65 2013-12-31T13:23:06Z 348.13 2013-12-31T13:23:38Z 347.65 2013-12-31T13:23:54Z 346.21 2013-12-31T13:24:10Z 344.29 2013-12-31T13:24:22Z 342.37 2013-12-31T13:24:37Z 341.89 2013-12-31T13:24:52Z 340.44 2013-12-31T13:25:04Z 339.96 2013-12-31T13:25:18Z 337.56 2013-12-31T13:25:32Z 335.64 2013-12-31T13:25:48Z 333.71 2013-12-31T13:26:01Z 330.35 2013-12-31T13:26:14Z 327.95 2013-12-31T13:26:29Z 325.06 2013-12-31T13:26:42Z 323.62 2013-12-31T13:26:52Z 322.66 2013-12-31T13:27:02Z 322.66 2013-12-31T13:27:22Z 323.14 2013-12-31T13:27:32Z 324.58 2013-12-31T13:27:36Z 322.18 2013-12-31T13:27:48Z 321.22 2013-12-31T13:28:06Z 321.22 2013-12-31T13:28:19Z 323.62 2013-12-31T13:28:34Z 323.62 2013-12-31T13:28:50Z 323.62 2013-12-31T13:29:07Z 323.14 2013-12-31T13:29:31Z 324.1 2013-12-31T13:29:49Z 326.02 2013-12-31T13:30:06Z 327.47 2013-12-31T13:30:21Z 329.39 2013-12-31T13:30:35Z 331.31 2013-12-31T13:30:51Z 331.79 2013-12-31T13:31:01Z 331.79 2013-12-31T13:31:11Z 332.27 2013-12-31T13:31:26Z 331.31 2013-12-31T13:31:42Z 328.91 2013-12-31T13:31:55Z 326.5 2013-12-31T13:32:07Z 323.62 2013-12-31T13:32:22Z 321.7 2013-12-31T13:32:38Z 321.22 2013-12-31T13:32:53Z 320.26 2013-12-31T13:33:06Z 319.78 2013-12-31T13:33:09Z 318.33 2013-12-31T13:33:26Z 317.37 2013-12-31T13:33:42Z 316.41 2013-12-31T13:33:57Z 316.41 2013-12-31T13:34:18Z 316.41 2013-12-31T13:34:38Z 316.41 2013-12-31T13:35:04Z 316.41 2013-12-31T13:35:23Z 316.89 2013-12-31T13:35:38Z 316.89 2013-12-31T13:35:51Z 316.89 2013-12-31T13:35:57Z 316.41 2013-12-31T13:36:15Z 318.33 2013-12-31T13:36:29Z 320.26 2013-12-31T13:36:41Z 322.18 2013-12-31T13:36:57Z 323.62 2013-12-31T13:37:11Z 326.02 2013-12-31T13:37:25Z 327.47 2013-12-31T13:37:35Z 330.35 2013-12-31T13:37:51Z 332.75 2013-12-31T13:38:05Z 335.16 2013-12-31T13:38:16Z 336.12 2013-12-31T13:38:30Z 337.56 2013-12-31T13:38:43Z 339 2013-12-31T13:38:56Z 340.44 2013-12-31T13:39:08Z 342.37 2013-12-31T13:39:22Z 343.81 2013-12-31T13:39:35Z 345.73 2013-12-31T13:39:50Z 348.13 2013-12-31T13:40:05Z 350.54 2013-12-31T13:40:18Z 351.98 2013-12-31T13:40:32Z 353.9 2013-12-31T13:40:45Z 354.38 2013-12-31T13:41:01Z 354.86 2013-12-31T13:41:16Z 354.86 2013-12-31T13:41:28Z 354.38 2013-12-31T13:41:41Z 354.86 2013-12-31T13:41:59Z 354.38 2013-12-31T13:42:24Z 353.9 2013-12-31T13:42:48Z 353.9 2013-12-31T13:43:10Z 353.9 2013-12-31T13:43:32Z 353.9 2013-12-31T13:43:55Z 353.9 2013-12-31T13:44:23Z 353.9 2013-12-31T13:44:45Z 353.9 2013-12-31T13:45:07Z 353.42 2013-12-31T13:45:20Z 352.46 2013-12-31T13:45:36Z 351.98 2013-12-31T13:45:53Z 353.42 2013-12-31T13:46:11Z 353.9 2013-12-31T13:46:24Z 351.02 2013-12-31T13:46:41Z 348.62 2013-12-31T13:46:56Z 346.21 2013-12-31T13:47:10Z 346.21 2013-12-31T13:47:11Z 344.29 2013-12-31T13:47:26Z 343.33 2013-12-31T13:47:39Z 340.44 2013-12-31T13:47:52Z 337.08 2013-12-31T13:48:01Z 333.71 2013-12-31T13:48:16Z 331.79 2013-12-31T13:48:29Z 329.87 2013-12-31T13:48:40Z 329.87 2013-12-31T13:48:41Z 327.95 2013-12-31T13:48:46Z 327.47 2013-12-31T13:48:47Z 326.99 2013-12-31T13:48:48Z 325.06 2013-12-31T13:48:58Z 323.14 2013-12-31T13:49:09Z 321.22 2013-12-31T13:49:23Z 318.81 2013-12-31T13:49:37Z 318.33 2013-12-31T13:49:51Z 319.3 2013-12-31T13:50:02Z 317.85 2013-12-31T13:50:14Z 317.85 2013-12-31T13:50:16Z 316.41 2013-12-31T13:50:24Z 316.41 2013-12-31T13:50:25Z 315.45 2013-12-31T13:50:26Z 314.01 2013-12-31T13:50:36Z 313.05 2013-12-31T13:50:48Z 313.05 2013-12-31T13:51:05Z 313.53 2013-12-31T13:51:06Z 313.53 2013-12-31T13:51:07Z 313.53 2013-12-31T13:51:08Z 315.45 2013-12-31T13:51:22Z 316.89 2013-12-31T13:51:31Z 317.37 2013-12-31T13:51:47Z 319.3 2013-12-31T13:52:00Z 319.78 2013-12-31T13:52:15Z 320.74 2013-12-31T13:52:30Z 323.14 2013-12-31T13:52:43Z 324.58 2013-12-31T13:52:59Z 326.5 2013-12-31T13:53:11Z 327.47 2013-12-31T13:53:19Z 328.91 2013-12-31T13:53:32Z 330.83 2013-12-31T13:53:44Z 332.27 2013-12-31T13:53:57Z 335.64 2013-12-31T13:54:11Z 337.56 2013-12-31T13:54:25Z 339 2013-12-31T13:54:37Z 341.41 2013-12-31T13:54:50Z 343.33 2013-12-31T13:55:03Z 344.77 2013-12-31T13:55:18Z 344.29 2013-12-31T13:55:34Z 341.89 2013-12-31T13:55:48Z 339.48 2013-12-31T13:56:03Z 338.04 2013-12-31T13:56:16Z 336.12 2013-12-31T13:56:30Z 334.2 2013-12-31T13:56:43Z 332.27 2013-12-31T13:56:56Z 329.87 2013-12-31T13:57:07Z 328.91 2013-12-31T13:57:15Z 326.02 2013-12-31T13:57:28Z 325.54 2013-12-31T13:57:43Z 323.62 2013-12-31T13:57:55Z 323.62 2013-12-31T13:58:10Z 320.26 2013-12-31T13:58:22Z 318.33 2013-12-31T13:58:34Z 316.89 2013-12-31T13:58:47Z 315.93 2013-12-31T13:58:58Z 312.09 2013-12-31T13:59:10Z 309.68 2013-12-31T13:59:26Z 307.28 2013-12-31T13:59:37Z 304.39 2013-12-31T13:59:50Z 303.91 2013-12-31T13:59:51Z 301.51 2013-12-31T14:00:03Z 302.47 2013-12-31T14:00:08Z 302.47 2013-12-31T14:00:15Z 303.91 2013-12-31T14:00:18Z 302.47 2013-12-31T14:00:34Z 302.47 2013-12-31T14:00:59Z 302.95 2013-12-31T14:01:17Z 302.95 2013-12-31T14:01:44Z 302.95 2013-12-31T14:02:16Z 302.95 2013-12-31T14:02:42Z 302.95 2013-12-31T14:03:14Z 303.43 2013-12-31T14:03:43Z 302.95 2013-12-31T14:04:21Z 302.95 2013-12-31T14:04:57Z 303.91 2013-12-31T14:05:23Z 303.43 2013-12-31T14:06:00Z 303.43 2013-12-31T14:06:29Z 303.43 2013-12-31T14:07:12Z 303.91 2013-12-31T14:07:37Z 304.39 2013-12-31T14:07:41Z 302.95 2013-12-31T14:07:45Z 302.95 2013-12-31T14:08:08Z 302.95 2013-12-31T14:09:00Z 303.43 2013-12-31T14:09:52Z 303.91 2013-12-31T14:10:48Z 302.95 2013-12-31T14:11:39Z 302.95 2013-12-31T14:12:30Z 303.43 2013-12-31T14:13:19Z 304.39 2013-12-31T14:13:31Z 305.36 2013-12-31T14:13:35Z 304.88 2013-12-31T14:13:37Z 305.84 2013-12-31T14:13:43Z 306.32 2013-12-31T14:13:55Z 307.76 2013-12-31T14:14:07Z 307.76 2013-12-31T14:14:08Z 307.76 2013-12-31T14:14:20Z 307.76 2013-12-31T14:14:24Z 307.76 2013-12-31T14:14:39Z 307.76 2013-12-31T14:14:40Z 307.28 2013-12-31T14:14:53Z 306.8 2013-12-31T14:14:58Z 306.32 2013-12-31T14:14:59Z 306.32 2013-12-31T14:15:00Z 307.28 2013-12-31T14:15:15Z 308.24 2013-12-31T14:15:28Z 310.64 2013-12-31T14:15:46Z 314.01 2013-12-31T14:15:59Z 315.93 2013-12-31T14:16:13Z 317.85 2013-12-31T14:16:29Z 319.3 2013-12-31T14:16:39Z 320.74 2013-12-31T14:16:51Z 321.7 2013-12-31T14:17:05Z 324.1 2013-12-31T14:17:21Z 326.99 2013-12-31T14:17:35Z 328.91 2013-12-31T14:17:46Z 329.87 2013-12-31T14:17:57Z 330.83 2013-12-31T14:18:09Z 332.27 2013-12-31T14:18:21Z 334.68 2013-12-31T14:18:35Z 335.16 2013-12-31T14:18:50Z 337.56 2013-12-31T14:19:03Z 339.48 2013-12-31T14:19:17Z 341.41 2013-12-31T14:19:29Z 343.81 2013-12-31T14:19:44Z 345.25 2013-12-31T14:19:56Z 346.69 2013-12-31T14:20:09Z 348.62 2013-12-31T14:20:22Z 349.1 2013-12-31T14:20:33Z 351.98 2013-12-31T14:20:45Z 354.38 2013-12-31T14:20:57Z 355.34 2013-12-31T14:21:09Z 355.34 2013-12-31T14:21:25Z 356.79 2013-12-31T14:21:42Z 355.83 2013-12-31T14:21:58Z 355.83 2013-12-31T14:22:12Z 356.79 2013-12-31T14:22:24Z 357.75 2013-12-31T14:22:37Z 358.71 2013-12-31T14:22:49Z 359.19 2013-12-31T14:23:02Z 359.67 2013-12-31T14:23:15Z 359.67 2013-12-31T14:23:32Z 359.67 2013-12-31T14:23:48Z 360.15 2013-12-31T14:23:55Z 360.15 2013-12-31T14:24:11Z 360.63 2013-12-31T14:24:25Z 360.63 2013-12-31T14:24:26Z 361.11 2013-12-31T14:24:30Z 360.15 2013-12-31T14:24:32Z 362.55 2013-12-31T14:24:46Z 364.48 2013-12-31T14:25:00Z 364.96 2013-12-31T14:25:13Z 364.96 2013-12-31T14:25:24Z 365.44 2013-12-31T14:25:44Z 364 2013-12-31T14:25:55Z 364 2013-12-31T14:26:31Z 364.48 2013-12-31T14:26:46Z 365.44 2013-12-31T14:27:01Z 362.07 2013-12-31T14:27:15Z 366.88 2013-12-31T14:27:16Z 363.52 2013-12-31T14:27:25Z 364.96 2013-12-31T14:27:41Z 365.44 2013-12-31T14:27:57Z 365.92 2013-12-31T14:28:17Z 365.92 2013-12-31T14:28:33Z 365.92 2013-12-31T14:28:41Z 364.96 2013-12-31T14:28:42Z 365.44 2013-12-31T14:28:43Z 365.44 2013-12-31T14:28:44Z 364.96 2013-12-31T14:28:45Z 364.96 2013-12-31T14:28:46Z 364.96 2013-12-31T14:28:47Z 364.48 2013-12-31T14:28:48Z 364.48 2013-12-31T14:29:04Z 364.48 2013-12-31T14:29:12Z 364 2013-12-31T14:29:20Z 364 2013-12-31T14:29:21Z 363.52 2013-12-31T14:29:22Z 363.52 2013-12-31T14:29:23Z 363.52 2013-12-31T14:29:24Z 363.52 2013-12-31T14:29:25Z 362.55 2013-12-31T14:29:44Z 362.07 2013-12-31T14:30:00Z 360.15 2013-12-31T14:30:12Z 358.23 2013-12-31T14:30:24Z 355.83 2013-12-31T14:30:38Z 354.38 2013-12-31T14:30:52Z 352.94 2013-12-31T14:31:10Z 350.54 2013-12-31T14:31:27Z 349.58 2013-12-31T14:31:38Z 349.1 2013-12-31T14:31:39Z 347.17 2013-12-31T14:31:55Z 345.73 2013-12-31T14:32:10Z 343.33 2013-12-31T14:32:26Z 340.92 2013-12-31T14:32:41Z 338.52 2013-12-31T14:32:58Z 336.6 2013-12-31T14:33:15Z 333.71 2013-12-31T14:33:32Z 331.31 2013-12-31T14:33:46Z 328.91 2013-12-31T14:34:00Z 326.99 2013-12-31T14:34:12Z 324.1 2013-12-31T14:34:24Z 321.7 2013-12-31T14:34:38Z 319.3 2013-12-31T14:34:54Z 317.37 2013-12-31T14:35:08Z 314.49 2013-12-31T14:35:22Z 314.01 2013-12-31T14:35:42Z 314.49 2013-12-31T14:35:52Z 314.97 2013-12-31T14:35:54Z 314.49 2013-12-31T14:35:55Z 314.97 2013-12-31T14:36:13Z 314.97 2013-12-31T14:36:20Z 315.45 2013-12-31T14:36:36Z 315.93 2013-12-31T14:36:53Z 315.45 2013-12-31T14:37:08Z 315.93 2013-12-31T14:37:25Z 316.41 2013-12-31T14:37:40Z 317.37 2013-12-31T14:38:00Z 318.33 2013-12-31T14:38:18Z 319.78 2013-12-31T14:38:37Z 321.22 2013-12-31T14:38:55Z 322.66 2013-12-31T14:39:13Z 325.54 2013-12-31T14:39:33Z 328.91 2013-12-31T14:39:47Z 331.31 2013-12-31T14:40:06Z 333.71 2013-12-31T14:40:23Z 334.2 2013-12-31T14:40:37Z 334.68 2013-12-31T14:40:50Z 335.16 2013-12-31T14:41:07Z 335.16 2013-12-31T14:41:28Z 332.27 2013-12-31T14:41:46Z 331.79 2013-12-31T14:41:54Z 331.79 2013-12-31T14:41:55Z 330.83 2013-12-31T14:42:06Z 328.91 2013-12-31T14:42:11Z 330.35 2013-12-31T14:42:12Z 328.43 2013-12-31T14:42:31Z 326.99 2013-12-31T14:42:49Z 325.54 2013-12-31T14:43:08Z 325.54 2013-12-31T14:43:15Z 325.06 2013-12-31T14:43:16Z 325.54 2013-12-31T14:43:17Z 323.14 2013-12-31T14:43:36Z 322.66 2013-12-31T14:43:57Z 320.26 2013-12-31T14:44:18Z 318.33 2013-12-31T14:44:39Z 316.41 2013-12-31T14:44:54Z 315.93 2013-12-31T14:45:11Z 315.93 2013-12-31T14:45:19Z 314.97 2013-12-31T14:45:27Z 316.41 2013-12-31T14:45:42Z 316.41 2013-12-31T14:45:56Z 315.93 2013-12-31T14:46:14Z 315.45 2013-12-31T14:46:26Z 315.45 2013-12-31T14:47:06Z 315.93 2013-12-31T14:47:39Z 314.97 2013-12-31T14:48:14Z 314.97 2013-12-31T14:49:00Z 315.45 2013-12-31T14:49:45Z 315.45 2013-12-31T14:50:22Z 314.97 2013-12-31T14:51:09Z 315.45 2013-12-31T14:51:19Z 315.93 2013-12-31T14:51:50Z 314.97 2013-12-31T14:52:24Z 314.97 2013-12-31T14:53:00Z 314.97 2013-12-31T14:53:34Z 315.45 2013-12-31T14:54:01Z 315.45 2013-12-31T14:54:30Z 315.45 2013-12-31T14:55:03Z 315.45 2013-12-31T14:55:30Z 316.41 2013-12-31T14:55:53Z 315.93 2013-12-31T14:56:12Z 315.45 2013-12-31T14:56:38Z 315.45 2013-12-31T14:57:09Z 315.45 2013-12-31T14:57:30Z 315.93 2013-12-31T14:57:44Z 316.41 2013-12-31T14:57:54Z 316.41 2013-12-31T14:58:05Z 316.41 2013-12-31T14:58:22Z 316.41 2013-12-31T14:58:35Z 316.89 2013-12-31T14:58:50Z 316.41 2013-12-31T14:59:05Z 316.41 2013-12-31T14:59:19Z 315.45 2013-12-31T14:59:32Z 314.97 2013-12-31T14:59:46Z 314.49 2013-12-31T14:59:48Z 313.05 2013-12-31T15:00:07Z 313.05 2013-12-31T15:00:25Z 313.05 2013-12-31T15:00:41Z 312.09 2013-12-31T15:00:42Z 312.09 2013-12-31T15:00:43Z 312.57 2013-12-31T15:00:55Z 312.09 2013-12-31T15:00:56Z 312.57 2013-12-31T15:00:57Z 311.6 2013-12-31T15:00:58Z 312.09 2013-12-31T15:00:59Z 312.09 2013-12-31T15:01:16Z 311.6 2013-12-31T15:01:32Z 311.6 2013-12-31T15:01:50Z 310.16 2013-12-31T15:02:07Z 310.64 2013-12-31T15:02:19Z 310.64 2013-12-31T15:02:20Z 310.64 2013-12-31T15:02:38Z 308.72 2013-12-31T15:02:50Z 308.72 2013-12-31T15:02:52Z 309.2 2013-12-31T15:02:53Z 308.72 2013-12-31T15:02:54Z 308.72 2013-12-31T15:03:10Z 309.68 2013-12-31T15:03:11Z 309.68 2013-12-31T15:03:26Z 310.64 2013-12-31T15:03:40Z 311.6 2013-12-31T15:03:50Z 311.6 2013-12-31T15:03:51Z 313.05 2013-12-31T15:04:06Z 313.05 2013-12-31T15:04:09Z 314.01 2013-12-31T15:04:25Z 313.53 2013-12-31T15:04:42Z 313.53 2013-12-31T15:04:57Z 314.01 2013-12-31T15:04:59Z 314.01 2013-12-31T15:05:13Z 314.01 2013-12-31T15:05:26Z 313.05 2013-12-31T15:05:40Z 311.6 2013-12-31T15:05:54Z 311.6 2013-12-31T15:06:00Z 311.6 2013-12-31T15:06:01Z 311.12 2013-12-31T15:06:04Z 310.64 2013-12-31T15:06:05Z 308.72 2013-12-31T15:06:19Z 308.72 2013-12-31T15:06:24Z 307.76 2013-12-31T15:06:25Z 306.8 2013-12-31T15:06:40Z 306.32 2013-12-31T15:06:54Z 305.36 2013-12-31T15:07:07Z 303.91 2013-12-31T15:07:17Z 303.91 2013-12-31T15:07:18Z 301.99 2013-12-31T15:07:35Z 301.03 2013-12-31T15:07:39Z 301.03 2013-12-31T15:07:40Z 301.03 2013-12-31T15:07:41Z 298.63 2013-12-31T15:07:58Z 295.26 2013-12-31T15:08:15Z 292.86 2013-12-31T15:08:33Z 292.38 2013-12-31T15:08:47Z 291.9 2013-12-31T15:09:06Z 292.38 2013-12-31T15:09:30Z 291.42 2013-12-31T15:09:38Z 291.42 2013-12-31T15:09:39Z 291.42 2013-12-31T15:09:40Z 289.97 2013-12-31T15:09:56Z 289.97 2013-12-31T15:10:13Z 288.05 2013-12-31T15:10:26Z 286.13 2013-12-31T15:10:40Z 282.77 2013-12-31T15:10:57Z 279.4 2013-12-31T15:11:09Z 280.36 2013-12-31T15:11:13Z 278.44 2013-12-31T15:11:27Z 277.96 2013-12-31T15:11:31Z 277.96 2013-12-31T15:11:32Z 277 2013-12-31T15:11:33Z 274.11 2013-12-31T15:11:49Z 271.23 2013-12-31T15:12:03Z 269.31 2013-12-31T15:12:09Z 269.79 2013-12-31T15:12:10Z 267.86 2013-12-31T15:12:15Z 265.94 2013-12-31T15:12:31Z 265.46 2013-12-31T15:12:48Z 264.98 2013-12-31T15:12:49Z 262.1 2013-12-31T15:13:06Z 261.14 2013-12-31T15:13:11Z 261.62 2013-12-31T15:13:12Z 260.17 2013-12-31T15:13:15Z 259.21 2013-12-31T15:13:18Z 258.25 2013-12-31T15:13:27Z 257.77 2013-12-31T15:13:29Z 255.37 2013-12-31T15:13:42Z 252 2013-12-31T15:13:56Z 248.64 2013-12-31T15:14:11Z 245.75 2013-12-31T15:14:19Z 242.39 2013-12-31T15:14:28Z 239.51 2013-12-31T15:14:43Z 239.51 2013-12-31T15:15:01Z 239.02 2013-12-31T15:15:14Z 239.02 2013-12-31T15:15:30Z 238.54 2013-12-31T15:15:46Z 239.02 2013-12-31T15:16:01Z 239.51 2013-12-31T15:16:24Z 239.51 2013-12-31T15:16:40Z 239.02 2013-12-31T15:17:04Z 239.02 2013-12-31T15:17:19Z 238.54 2013-12-31T15:17:46Z 239.02 2013-12-31T15:18:17Z 238.06 2013-12-31T15:18:34Z 238.06 2013-12-31T15:18:38Z 236.14 2013-12-31T15:18:55Z 234.22 2013-12-31T15:19:12Z 232.78 2013-12-31T15:19:33Z 231.81 2013-12-31T15:19:53Z 230.85 2013-12-31T15:20:09Z 230.85 2013-12-31T15:20:12Z 230.85 2013-12-31T15:20:25Z 230.85 2013-12-31T15:20:39Z 230.85 2013-12-31T15:20:58Z 230.37 2013-12-31T15:21:27Z 229.89 2013-12-31T15:21:45Z 229.89 2013-12-31T15:22:12Z 230.37 2013-12-31T15:22:37Z 230.37 2013-12-31T15:22:56Z 230.85 2013-12-31T15:23:12Z 231.33 2013-12-31T15:23:15Z 230.85 2013-12-31T15:23:16Z 230.37 2013-12-31T15:23:32Z 230.37 2013-12-31T15:23:36Z 230.37 2013-12-31T15:23:37Z 229.89 2013-12-31T15:23:38Z 228.93 2013-12-31T15:23:52Z 225.09 2013-12-31T15:24:08Z 222.2 2013-12-31T15:24:27Z 221.72 2013-12-31T15:24:30Z 221.72 2013-12-31T15:24:31Z 221.72 2013-12-31T15:24:33Z 220.76 2013-12-31T15:24:34Z 217.88 2013-12-31T15:24:53Z 214.51 2013-12-31T15:25:07Z 214.99 2013-12-31T15:25:08Z 213.55 2013-12-31T15:25:18Z 211.63 2013-12-31T15:25:31Z 208.74 2013-12-31T15:25:45Z 204.9 2013-12-31T15:25:57Z 204.42 2013-12-31T15:25:58Z 201.05 2013-12-31T15:26:10Z 198.17 2013-12-31T15:26:21Z 197.69 2013-12-31T15:26:22Z 194.32 2013-12-31T15:26:33Z 191.44 2013-12-31T15:26:46Z 188.56 2013-12-31T15:26:59Z 187.11 2013-12-31T15:27:02Z 184.71 2013-12-31T15:27:16Z 184.71 2013-12-31T15:27:17Z 181.35 2013-12-31T15:27:26Z 177.98 2013-12-31T15:27:40Z 175.58 2013-12-31T15:27:50Z 174.62 2013-12-31T15:27:52Z 175.1 2013-12-31T15:27:53Z 173.17 2013-12-31T15:28:02Z 173.17 2013-12-31T15:28:03Z 172.69 2013-12-31T15:28:04Z 172.21 2013-12-31T15:28:05Z 171.73 2013-12-31T15:28:06Z 168.85 2013-12-31T15:28:18Z 165.48 2013-12-31T15:28:29Z 165 2013-12-31T15:28:34Z 165 2013-12-31T15:28:35Z 165.48 2013-12-31T15:28:36Z 165.48 2013-12-31T15:28:37Z 165.48 2013-12-31T15:28:38Z 164.52 2013-12-31T15:28:39Z 161.16 2013-12-31T15:28:55Z 158.27 2013-12-31T15:29:07Z 154.43 2013-12-31T15:29:17Z 152.03 2013-12-31T15:29:33Z 150.58 2013-12-31T15:29:36Z 147.22 2013-12-31T15:29:49Z 145.78 2013-12-31T15:29:58Z 145.78 2013-12-31T15:29:59Z 143.37 2013-12-31T15:30:14Z 140.97 2013-12-31T15:30:25Z 140.01 2013-12-31T15:30:38Z 137.13 2013-12-31T15:30:54Z 136.64 2013-12-31T15:31:01Z 135.2 2013-12-31T15:31:13Z 134.24 2013-12-31T15:31:15Z 130.88 2013-12-31T15:31:25Z 128.95 2013-12-31T15:31:28Z 128.95 2013-12-31T15:31:29Z 126.07 2013-12-31T15:31:33Z 122.71 2013-12-31T15:31:38Z 120.3 2013-12-31T15:31:43Z 115.98 2013-12-31T15:31:49Z 113.09 2013-12-31T15:31:54Z 112.13 2013-12-31T15:31:56Z 112.13 2013-12-31T15:31:57Z 111.65 2013-12-31T15:31:58Z 108.29 2013-12-31T15:32:08Z 106.84 2013-12-31T15:32:12Z 103.96 2013-12-31T15:32:19Z 102.52 2013-12-31T15:32:22Z 98.67 2013-12-31T15:32:28Z 98.19 2013-12-31T15:32:30Z 94.83 2013-12-31T15:32:36Z 91.94 2013-12-31T15:32:41Z 89.54 2013-12-31T15:32:45Z 87.62 2013-12-31T15:32:54Z 84.73 2013-12-31T15:33:07Z 82.81 2013-12-31T15:33:11Z 79.93 2013-12-31T15:33:18Z 77.04 2013-12-31T15:33:25Z 75.6 2013-12-31T15:33:27Z 72.24 2013-12-31T15:33:33Z 68.87 2013-12-31T15:33:38Z 68.87 2013-12-31T15:33:39Z 67.91 2013-12-31T15:33:42Z 64.55 2013-12-31T15:33:49Z 63.58 2013-12-31T15:33:51Z 60.7 2013-12-31T15:33:59Z 59.26 2013-12-31T15:34:03Z 56.37 2013-12-31T15:34:10Z 55.41 2013-12-31T15:34:13Z 53.01 2013-12-31T15:34:20Z 50.13 2013-12-31T15:34:30Z 50.13 2013-12-31T15:34:31Z 50.13 2013-12-31T15:34:32Z 46.76 2013-12-31T15:34:40Z 44.36 2013-12-31T15:34:51Z 42.44 2013-12-31T15:35:06Z 40.51 2013-12-31T15:35:25Z 37.63 2013-12-31T15:35:43Z 34.26 2013-12-31T15:36:04Z 33.78 2013-12-31T15:36:12Z 33.3 2013-12-31T15:36:13Z 33.78 2013-12-31T15:36:14Z 31.86 2013-12-31T15:36:39Z 29.46 2013-12-31T15:36:58Z 29.46 2013-12-31T15:37:18Z 28.5 2013-12-31T15:37:37Z 28.5 2013-12-31T15:37:56Z 28.5 2013-12-31T15:38:06Z 28.02 2013-12-31T15:38:17Z 27.53 2013-12-31T15:38:44Z 27.53 2013-12-31T15:39:11Z 28.5 2013-12-31T15:39:40Z 28.02 2013-12-31T15:39:51Z 28.02 2013-12-31T15:39:52Z 28.5 2013-12-31T15:39:53Z 28.98 2013-12-31T15:40:09Z 28.98 2013-12-31T15:40:27Z 28.98 2013-12-31T15:40:44Z 27.05 2013-12-31T15:41:01Z 27.53 2013-12-31T15:41:03Z 27.05 2013-12-31T15:41:04Z 25.13 2013-12-31T15:41:18Z 22.73 2013-12-31T15:41:33Z 21.29 2013-12-31T15:41:50Z 20.32 2013-12-31T15:42:06Z 19.84 2013-12-31T15:42:10Z 19.36 2013-12-31T15:42:25Z 19.36 2013-12-31T15:42:26Z 19.36 2013-12-31T15:42:29Z 19.36 2013-12-31T15:42:31Z 19.36 2013-12-31T15:42:42Z 18.4 2013-12-31T15:42:56Z 18.88 2013-12-31T15:43:13Z 19.84 2013-12-31T15:43:31Z 19.84 2013-12-31T15:43:38Z 19.84 2013-12-31T15:43:41Z 19.84 2013-12-31T15:43:42Z 19.84 2013-12-31T15:43:54Z 20.32 2013-12-31T15:44:07Z 20.32 2013-12-31T15:44:08Z 20.81 2013-12-31T15:44:22Z 21.29 2013-12-31T15:44:23Z 20.81 2013-12-31T15:44:24Z 21.77 2013-12-31T15:44:31Z 22.25 2013-12-31T15:44:32Z 22.25 2013-12-31T15:44:33Z 22.25 2013-12-31T15:44:34Z 22.25 2013-12-31T15:44:35Z 23.21 2013-12-31T15:44:50Z 24.17 2013-12-31T15:44:58Z 24.17 2013-12-31T15:44:59Z 24.17 2013-12-31T15:45:00Z 24.17 2013-12-31T15:45:01Z 24.17 2013-12-31T15:45:02Z 24.17 2013-12-31T15:45:03Z 24.65 2013-12-31T15:45:04Z 24.65 2013-12-31T15:45:05Z 23.21 2013-12-31T15:45:22Z 21.77 2013-12-31T15:45:35Z 20.32 2013-12-31T15:45:42Z 20.81 2013-12-31T15:45:43Z 20.81 2013-12-31T15:45:44Z 20.81 2013-12-31T15:45:45Z 19.36 2013-12-31T15:45:47Z 18.4 2013-12-31T15:46:04Z 16.48 2013-12-31T15:46:22Z 14.56 2013-12-31T15:46:36Z 14.56 2013-12-31T15:46:39Z 14.56 2013-12-31T15:46:40Z 12.63 2013-12-31T15:46:55Z 11.19 2013-12-31T15:47:05Z 11.19 2013-12-31T15:47:06Z 10.71 2013-12-31T15:47:09Z 10.71 2013-12-31T15:47:10Z 9.75 2013-12-31T15:47:20Z 9.75 2013-12-31T15:47:21Z 9.27 2013-12-31T15:47:29Z 8.79 2013-12-31T15:47:31Z 8.79 2013-12-31T15:47:41Z 8.31 2013-12-31T15:47:45Z 7.83 2013-12-31T15:47:52Z 8.31 2013-12-31T15:47:53Z 8.31 2013-12-31T15:47:56Z 8.31 2013-12-31T15:47:57Z 7.83 2013-12-31T15:47:58Z 8.31 2013-12-31T15:47:59Z 7.83 2013-12-31T15:48:00Z 6.87 2013-12-31T15:48:14Z 6.39 2013-12-31T15:48:15Z 5.42 2013-12-31T15:48:30Z 5.42 2013-12-31T15:48:40Z 4.94 2013-12-31T15:48:41Z 4.94 2013-12-31T15:48:42Z 4.94 2013-12-31T15:48:43Z 5.42 2013-12-31T15:48:44Z 4.94 2013-12-31T15:48:45Z 4.46 2013-12-31T15:48:51Z 4.46 2013-12-31T15:48:52Z 3.98 2013-12-31T15:48:53Z 3.98 2013-12-31T15:48:54Z 3.98 2013-12-31T15:48:55Z 3.5 2013-12-31T15:49:08Z 3.02 2013-12-31T15:49:24Z 3.98 2013-12-31T15:49:42Z 3.02 2013-12-31T15:49:58Z 3.02 2013-12-31T15:49:59Z 3.5 2013-12-31T15:50:00Z 3.02 2013-12-31T15:50:01Z 3.02 2013-12-31T15:50:02Z 3.5 2013-12-31T15:50:03Z 3.5 2013-12-31T15:50:04Z 3.5 2013-12-31T15:50:05Z 3.98 2013-12-31T15:50:14Z 3.98 2013-12-31T15:50:15Z 4.46 2013-12-31T15:50:16Z 3.98 2013-12-31T15:50:26Z 4.46 2013-12-31T15:50:27Z 4.46 2013-12-31T15:50:28Z 5.42 2013-12-31T15:50:42Z 5.91 2013-12-31T15:50:54Z 6.87 2013-12-31T15:51:08Z 6.87 2013-12-31T15:51:29Z 6.39 2013-12-31T15:51:49Z 6.87 2013-12-31T15:52:00Z 6.39 2013-12-31T15:52:05Z 6.87 2013-12-31T15:52:16Z 6.87 2013-12-31T15:52:20Z 6.39 2013-12-31T15:52:32Z 6.39 2013-12-31T15:52:44Z 5.42 2013-12-31T15:52:56Z 5.42 2013-12-31T15:53:01Z 5.42 2013-12-31T15:53:15Z 4.46 2013-12-31T15:53:29Z 4.46 2013-12-31T15:53:41Z 4.94 2013-12-31T15:53:52Z 4.94 2013-12-31T15:54:15Z 4.46 2013-12-31T15:54:31Z 4.94 2013-12-31T15:54:44Z 4.46 2013-12-31T15:55:03Z 4.94 2013-12-31T15:55:19Z 4.46 2013-12-31T15:55:39Z 4.46 2013-12-31T15:55:54Z 4.46 2013-12-31T15:56:18Z 4.94 2013-12-31T15:56:39Z 4.94 2013-12-31T15:57:01Z 4.94 2013-12-31T15:57:14Z 4.94 2013-12-31T15:57:32Z 4.46 2013-12-31T15:57:51Z 4.94 2013-12-31T15:58:15Z 4.94 2013-12-31T15:58:35Z 5.42 2013-12-31T15:58:56Z 4.94 2013-12-31T15:59:19Z 5.91 2013-12-31T15:59:39Z 5.91 2013-12-31T15:59:54Z 5.42 2013-12-31T16:00:17Z 5.91 2013-12-31T16:00:34Z 5.91 2013-12-31T16:00:49Z 6.39 2013-12-31T16:01:02Z 7.35 2013-12-31T16:01:24Z 9.27 2013-12-31T16:01:51Z 10.23 2013-12-31T16:02:06Z