Craponne St Pierre la palud 260.79525756836 2017-04-20T19:48:47Z 260.90774536133 2017-04-20T19:48:47Z 268.35394287109 2017-04-20T19:48:48Z 268.28469848633 2017-04-20T19:49:09Z 267.90972900391 2017-04-20T19:49:12Z 268.7946472168 2017-04-20T19:49:14Z 268.7946472168 2017-04-20T19:49:19Z 269.12084960938 2017-04-20T19:49:19Z 269.75561523438 2017-04-20T19:49:20Z 267.44110107422 2017-04-20T19:49:21Z 265.74807739258 2017-04-20T19:49:32Z 265.82342529297 2017-04-20T19:49:45Z 266.10522460938 2017-04-20T19:49:46Z 267.97274780273 2017-04-20T19:49:48Z 268.35165405273 2017-04-20T19:49:52Z 267.70922851562 2017-04-20T19:49:54Z 267.46572875977 2017-04-20T19:49:57Z 265.57998657227 2017-04-20T19:49:59Z 264.80807495117 2017-04-20T19:50:11Z 264.91152954102 2017-04-20T19:50:18Z 265.8869934082 2017-04-20T19:50:25Z 265.25039672852 2017-04-20T19:50:32Z 265.5205078125 2017-04-20T19:50:37Z 266.0280456543 2017-04-20T19:50:42Z 266.6842956543 2017-04-20T19:50:46Z 268.27481079102 2017-04-20T19:50:53Z 268.7275390625 2017-04-20T19:51:05Z 268.7275390625 2017-04-20T19:51:10Z 269.02249145508 2017-04-20T19:51:10Z 269.8473815918 2017-04-20T19:51:12Z 270.82998657227 2017-04-20T19:51:15Z 276.40545654297 2017-04-20T19:51:20Z 278.67687988281 2017-04-20T19:51:48Z 281.46447753906 2017-04-20T19:52:04Z 282.32110595703 2017-04-20T19:52:35Z 283.77423095703 2017-04-20T19:53:23Z 286.08465576172 2017-04-20T19:53:47Z 288.31085205078 2017-04-20T19:54:26Z 290.43505859375 2017-04-20T19:55:04Z 290.63363647461 2017-04-20T19:55:40Z 290.46099853516 2017-04-20T19:55:53Z 291.0051574707 2017-04-20T19:56:04Z 292.30590820312 2017-04-20T19:56:23Z 292.71188354492 2017-04-20T19:56:45Z 292.71957397461 2017-04-20T19:56:50Z 292.71957397461 2017-04-20T19:56:51Z 293.95236206055 2017-04-20T19:56:51Z 297.75802612305 2017-04-20T19:57:13Z 297.75802612305 2017-04-20T19:57:51Z 297.93560791016 2017-04-20T19:57:51Z 297.54861450195 2017-04-20T19:57:58Z 298.05505371094 2017-04-20T19:58:07Z 298.11889648438 2017-04-20T19:58:15Z 297.48651123047 2017-04-20T19:58:28Z 297.17706298828 2017-04-20T19:58:31Z 297.31979370117 2017-04-20T19:58:35Z 297.8583984375 2017-04-20T19:58:37Z 298.03280639648 2017-04-20T19:58:44Z 298.08465576172 2017-04-20T19:58:47Z 298.04479980469 2017-04-20T19:58:49Z 298.04479980469 2017-04-20T19:59:00Z 298.14996337891 2017-04-20T19:59:00Z 298.45901489258 2017-04-20T19:59:02Z 298.15655517578 2017-04-20T19:59:14Z 297.91711425781 2017-04-20T19:59:26Z 296.87777709961 2017-04-20T19:59:31Z 297.59420776367 2017-04-20T19:59:43Z 297.59420776367 2017-04-20T19:59:55Z 297.07806396484 2017-04-20T19:59:55Z 297.07455444336 2017-04-20T19:59:59Z 297.9934387207 2017-04-20T20:00:04Z 298.06921386719 2017-04-20T20:00:10Z 299.1091003418 2017-04-20T20:00:13Z 301.82806396484 2017-04-20T20:00:18Z 301.48425292969 2017-04-20T20:00:28Z 303.93960571289 2017-04-20T20:00:46Z 303.1701965332 2017-04-20T20:01:03Z 302.9326171875 2017-04-20T20:01:18Z 302.99905395508 2017-04-20T20:01:44Z 304.5517578125 2017-04-20T20:02:04Z 305.06338500977 2017-04-20T20:02:11Z 304.888671875 2017-04-20T20:02:14Z 305.28018188477 2017-04-20T20:02:18Z 305.45083618164 2017-04-20T20:02:30Z 305.45083618164 2017-04-20T20:02:32Z 305.28018188477 2017-04-20T20:02:32Z 305.7370300293 2017-04-20T20:02:34Z 306.25909423828 2017-04-20T20:02:36Z 306.08685302734 2017-04-20T20:02:41Z 307.5539855957 2017-04-20T20:02:45Z 308.04351806641 2017-04-20T20:02:53Z 308.74865722656 2017-04-20T20:03:00Z 309.49938964844 2017-04-20T20:03:05Z 310.35061645508 2017-04-20T20:03:09Z 310.73400878906 2017-04-20T20:03:18Z 310.82476806641 2017-04-20T20:03:20Z 310.82476806641 2017-04-20T20:03:21Z 314.61264038086 2017-04-20T20:03:21Z 315.81558227539 2017-04-20T20:04:13Z 316.63345336914 2017-04-20T20:04:29Z 316.45834350586 2017-04-20T20:04:47Z 317.04147338867 2017-04-20T20:04:50Z 317.04147338867 2017-04-20T20:04:54Z 321.34375 2017-04-20T20:04:54Z 327.93362426758 2017-04-20T20:05:08Z 328.15872192383 2017-04-20T20:05:29Z 328.15872192383 2017-04-20T20:05:43Z 330.45629882812 2017-04-20T20:05:43Z 331.208984375 2017-04-20T20:05:54Z 332.36706542969 2017-04-20T20:06:06Z 332.10537719727 2017-04-20T20:06:09Z 331.8464050293 2017-04-20T20:06:10Z 332.71768188477 2017-04-20T20:06:11Z 332.71768188477 2017-04-20T20:06:13Z 334.44064331055 2017-04-20T20:06:13Z 336.75561523438 2017-04-20T20:06:20Z 337.08038330078 2017-04-20T20:06:27Z 337.08535766602 2017-04-20T20:06:37Z 338.59533691406 2017-04-20T20:06:44Z 339.73031616211 2017-04-20T20:06:50Z 340.31845092773 2017-04-20T20:06:58Z 336.70587158203 2017-04-20T20:07:06Z 339.52581787109 2017-04-20T20:07:21Z 339.46664428711 2017-04-20T20:07:40Z 337.34561157227 2017-04-20T20:07:41Z 334.93731689453 2017-04-20T20:08:03Z 332.95458984375 2017-04-20T20:08:18Z 332.01419067383 2017-04-20T20:08:26Z 331.36514282227 2017-04-20T20:08:31Z 328.24319458008 2017-04-20T20:08:34Z 328.18444824219 2017-04-20T20:08:43Z 328.18444824219 2017-04-20T20:08:44Z 325.65158081055 2017-04-20T20:08:44Z 313.83020019531 2017-04-20T20:08:51Z 308.86828613281 2017-04-20T20:09:11Z 307.18884277344 2017-04-20T20:09:17Z 305.59149169922 2017-04-20T20:09:20Z 303.76904296875 2017-04-20T20:09:23Z 301.37145996094 2017-04-20T20:09:28Z 301.37145996094 2017-04-20T20:09:34Z 300.88067626953 2017-04-20T20:09:34Z 301.37496948242 2017-04-20T20:09:36Z 302.33190917969 2017-04-20T20:09:38Z 302.88558959961 2017-04-20T20:09:45Z 305.21383666992 2017-04-20T20:09:46Z 306.52249145508 2017-04-20T20:09:51Z 319.41934204102 2017-04-20T20:09:53Z 321.86245727539 2017-04-20T20:10:10Z 325.8053894043 2017-04-20T20:10:14Z 326.78848266602 2017-04-20T20:10:23Z 327.2966003418 2017-04-20T20:10:26Z 327.49884033203 2017-04-20T20:10:28Z 332.02081298828 2017-04-20T20:10:29Z 334.72988891602 2017-04-20T20:10:45Z 335.36639404297 2017-04-20T20:10:56Z 336.57925415039 2017-04-20T20:11:01Z 336.49429321289 2017-04-20T20:11:12Z 336.57681274414 2017-04-20T20:11:18Z 335.85415649414 2017-04-20T20:11:28Z 335.24877929688 2017-04-20T20:11:39Z 334.04782104492 2017-04-20T20:11:49Z 334.28262329102 2017-04-20T20:11:54Z 333.32931518555 2017-04-20T20:11:55Z 334.91571044922 2017-04-20T20:12:01Z 334.46307373047 2017-04-20T20:12:10Z 334.44567871094 2017-04-20T20:12:17Z 332.53619384766 2017-04-20T20:12:22Z 331.41882324219 2017-04-20T20:12:32Z 329.87426757812 2017-04-20T20:12:37Z 328.81716918945 2017-04-20T20:12:41Z 327.63858032227 2017-04-20T20:12:43Z 322.10482788086 2017-04-20T20:12:47Z 317.30630493164 2017-04-20T20:13:03Z 315.41159057617 2017-04-20T20:13:12Z 313.30517578125 2017-04-20T20:13:17Z 312.01641845703 2017-04-20T20:13:25Z 310.02136230469 2017-04-20T20:13:30Z 305.77810668945 2017-04-20T20:13:36Z 304.22064208984 2017-04-20T20:13:49Z 303.70657348633 2017-04-20T20:13:56Z 301.14346313477 2017-04-20T20:14:00Z 301.14346313477 2017-04-20T20:14:04Z 297.78009033203 2017-04-20T20:14:04Z 296.88708496094 2017-04-20T20:14:09Z 296.85470581055 2017-04-20T20:14:13Z 296.90756225586 2017-04-20T20:14:22Z 297.20846557617 2017-04-20T20:14:27Z 298.1901550293 2017-04-20T20:14:33Z 297.8424987793 2017-04-20T20:14:42Z 298.00396728516 2017-04-20T20:14:48Z 298.16708374023 2017-04-20T20:14:50Z 300.86032104492 2017-04-20T20:14:53Z 304.61074829102 2017-04-20T20:14:58Z 305.31024169922 2017-04-20T20:15:04Z 304.68658447266 2017-04-20T20:15:09Z 307.10290527344 2017-04-20T20:15:19Z 310.14059448242 2017-04-20T20:15:27Z 310.88757324219 2017-04-20T20:15:36Z 306.80737304688 2017-04-20T20:15:43Z 309.02044677734 2017-04-20T20:15:53Z 313.96820068359 2017-04-20T20:16:10Z 315.01715087891 2017-04-20T20:16:23Z 315.90325927734 2017-04-20T20:16:25Z 315.98864746094 2017-04-20T20:16:28Z 316.33892822266 2017-04-20T20:16:31Z 319.02285766602 2017-04-20T20:16:39Z 319.18209838867 2017-04-20T20:16:55Z 320.44717407227 2017-04-20T20:17:01Z 321.79266357422 2017-04-20T20:17:07Z 329.68664550781 2017-04-20T20:17:09Z 330.77029418945 2017-04-20T20:17:29Z 332.67095947266 2017-04-20T20:17:33Z 333.56137084961 2017-04-20T20:17:38Z 334.15921020508 2017-04-20T20:17:41Z 335.20812988281 2017-04-20T20:17:45Z 335.8971862793 2017-04-20T20:17:55Z 335.61053466797 2017-04-20T20:18:02Z 335.74011230469 2017-04-20T20:18:34Z 335.36422729492 2017-04-20T20:18:49Z 335.24951171875 2017-04-20T20:18:53Z 335.29071044922 2017-04-20T20:18:56Z 332.98773193359 2017-04-20T20:19:00Z 330.96884155273 2017-04-20T20:19:08Z 329.70303344727 2017-04-20T20:19:13Z 331.1247253418 2017-04-20T20:19:16Z 330.66809082031 2017-04-20T20:19:21Z 329.73779296875 2017-04-20T20:19:26Z 329.14361572266 2017-04-20T20:19:32Z 330.19244384766 2017-04-20T20:19:36Z 331.4541015625 2017-04-20T20:19:48Z 334.17498779297 2017-04-20T20:19:50Z 335.74551391602 2017-04-20T20:19:55Z 339.81634521484 2017-04-20T20:19:58Z 341.70043945312 2017-04-20T20:20:06Z 347.80422973633 2017-04-20T20:20:11Z 348.84857177734 2017-04-20T20:20:28Z 349.36236572266 2017-04-20T20:20:31Z 352.39013671875 2017-04-20T20:20:32Z 352.61895751953 2017-04-20T20:20:41Z 352.73428344727 2017-04-20T20:20:42Z 352.73428344727 2017-04-20T20:20:45Z 352.78314208984 2017-04-20T20:20:45Z 352.6223449707 2017-04-20T20:20:48Z 353.26885986328 2017-04-20T20:20:49Z 354.69390869141 2017-04-20T20:20:52Z 355.21032714844 2017-04-20T20:20:56Z 354.76715087891 2017-04-20T20:20:58Z 354.67956542969 2017-04-20T20:21:06Z 354.62713623047 2017-04-20T20:21:19Z 354.25964355469 2017-04-20T20:21:23Z 349.34115600586 2017-04-20T20:21:28Z 349.09155273438 2017-04-20T20:21:46Z 353.78955078125 2017-04-20T20:21:59Z 358.16226196289 2017-04-20T20:22:11Z 359.29342651367 2017-04-20T20:22:33Z 359.45355224609 2017-04-20T20:22:37Z 359.86346435547 2017-04-20T20:22:38Z 360.18008422852 2017-04-20T20:22:40Z 360.4479675293 2017-04-20T20:22:45Z 362.44946289062 2017-04-20T20:22:48Z 373.00921630859 2017-04-20T20:22:55Z 373.15185546875 2017-04-20T20:23:28Z 373.25970458984 2017-04-20T20:23:29Z 372.94119262695 2017-04-20T20:23:30Z 367.65243530273 2017-04-20T20:23:32Z 367.31582641602 2017-04-20T20:23:50Z 367.39920043945 2017-04-20T20:23:52Z 369.48895263672 2017-04-20T20:23:54Z 373.5009765625 2017-04-20T20:24:04Z 380.81704711914 2017-04-20T20:24:22Z 380.86285400391 2017-04-20T20:24:51Z 380.79016113281 2017-04-20T20:24:53Z 379.46374511719 2017-04-20T20:24:54Z 377.61929321289 2017-04-20T20:24:58Z 374.19500732422 2017-04-20T20:25:02Z 373.48153686523 2017-04-20T20:25:11Z 372.50888061523 2017-04-20T20:25:16Z 373.41674804688 2017-04-20T20:25:27Z 376.50115966797 2017-04-20T20:25:31Z 378.10079956055 2017-04-20T20:25:39Z 382.09100341797 2017-04-20T20:25:45Z 384.36361694336 2017-04-20T20:25:53Z 386.77261352539 2017-04-20T20:25:57Z 388.65148925781 2017-04-20T20:26:03Z 393.28604125977 2017-04-20T20:26:11Z 401.72366333008 2017-04-20T20:26:29Z 401.72366333008 2017-04-20T20:26:50Z 402.65502929688 2017-04-20T20:26:50Z 402.0632019043 2017-04-20T20:26:52Z 401.54333496094 2017-04-20T20:26:55Z 401.58071899414 2017-04-20T20:27:09Z 402.36441040039 2017-04-20T20:27:18Z 402.36441040039 2017-04-20T20:27:22Z 405.31677246094 2017-04-20T20:27:22Z 405.44625854492 2017-04-20T20:27:31Z 408.16595458984 2017-04-20T20:27:35Z 408.96752929688 2017-04-20T20:27:49Z 411.31381225586 2017-04-20T20:27:59Z 410.66595458984 2017-04-20T20:28:10Z 410.37835693359 2017-04-20T20:28:21Z 410.01055908203 2017-04-20T20:28:28Z 411.15844726562 2017-04-20T20:28:37Z 411.23098754883 2017-04-20T20:28:46Z 412.25970458984 2017-04-20T20:29:06Z 412.31289672852 2017-04-20T20:29:17Z 409.92135620117 2017-04-20T20:29:19Z 408.78082275391 2017-04-20T20:29:30Z 408.37747192383 2017-04-20T20:29:33Z 408.09573364258 2017-04-20T20:29:35Z 408.09573364258 2017-04-20T20:29:36Z 408.37747192383 2017-04-20T20:29:36Z 407.91723632812 2017-04-20T20:29:37Z 405.64703369141 2017-04-20T20:29:38Z 404.03561401367 2017-04-20T20:29:42Z 402.62524414062 2017-04-20T20:29:50Z 401.251953125 2017-04-20T20:29:54Z 399.39544677734 2017-04-20T20:29:58Z 393.3258972168 2017-04-20T20:30:07Z 391.3034362793 2017-04-20T20:30:19Z 392.90496826172 2017-04-20T20:30:30Z 395.82235717773 2017-04-20T20:30:36Z 396.10171508789 2017-04-20T20:30:42Z 393.60977172852 2017-04-20T20:30:47Z 392.34902954102 2017-04-20T20:30:58Z 391.19323730469 2017-04-20T20:31:01Z 387.4450378418 2017-04-20T20:31:13Z 381.82424926758 2017-04-20T20:31:30Z 377.10073852539 2017-04-20T20:31:44Z 363.6337890625 2017-04-20T20:31:54Z 355.78833007812 2017-04-20T20:32:26Z 354.39743041992 2017-04-20T20:32:46Z 353.55416870117 2017-04-20T20:32:52Z 351.76821899414 2017-04-20T20:32:54Z 350.20474243164 2017-04-20T20:32:57Z 349.28558349609 2017-04-20T20:33:00Z 348.69641113281 2017-04-20T20:33:06Z 347.19256591797 2017-04-20T20:33:10Z 345.97229003906 2017-04-20T20:33:15Z 346.18020629883 2017-04-20T20:33:23Z 345.37533569336 2017-04-20T20:33:29Z 344.69049072266 2017-04-20T20:33:31Z 344.63980102539 2017-04-20T20:33:32Z 344.38171386719 2017-04-20T20:33:37Z 345.07446289062 2017-04-20T20:33:39Z 349.04769897461 2017-04-20T20:33:41Z 353.92761230469 2017-04-20T20:33:51Z 359.37057495117 2017-04-20T20:34:00Z 364.74166870117 2017-04-20T20:34:10Z 373.91683959961 2017-04-20T20:34:21Z 373.91683959961 2017-04-20T20:34:53Z 373.96850585938 2017-04-20T20:34:53Z 375.08319091797 2017-04-20T20:34:57Z 374.50979614258 2017-04-20T20:35:03Z 372.36041259766 2017-04-20T20:35:13Z 366.84552001953 2017-04-20T20:35:27Z 366.49859619141 2017-04-20T20:35:38Z 364.12185668945 2017-04-20T20:35:39Z 363.93545532227 2017-04-20T20:35:50Z 363.36642456055 2017-04-20T20:35:56Z 360.74389648438 2017-04-20T20:35:57Z 360.13858032227 2017-04-20T20:36:03Z 359.45864868164 2017-04-20T20:36:05Z 358.40582275391 2017-04-20T20:36:08Z 356.83590698242 2017-04-20T20:36:12Z 353.68322753906 2017-04-20T20:36:18Z 353.51223754883 2017-04-20T20:36:34Z 352.99301147461 2017-04-20T20:36:37Z 351.2099609375 2017-04-20T20:36:39Z 350.10659790039 2017-04-20T20:36:45Z 349.67456054688 2017-04-20T20:36:48Z 347.17202758789 2017-04-20T20:36:49Z 347.04095458984 2017-04-20T20:36:55Z 347.42324829102 2017-04-20T20:36:57Z 346.50518798828 2017-04-20T20:37:01Z 338.55505371094 2017-04-20T20:37:06Z 332.83749389648 2017-04-20T20:37:17Z 330.29312133789 2017-04-20T20:37:20Z 326.02133178711 2017-04-20T20:37:22Z 328.19436645508 2017-04-20T20:37:28Z 331.62945556641 2017-04-20T20:37:32Z 331.62603759766 2017-04-20T20:37:36Z 330.82064819336 2017-04-20T20:37:39Z 333.54418945312 2017-04-20T20:37:45Z 335.23852539062 2017-04-20T20:37:49Z 340.24203491211 2017-04-20T20:37:51Z 346.92254638672 2017-04-20T20:37:56Z 349.47680664062 2017-04-20T20:38:19Z 348.23260498047 2017-04-20T20:38:28Z 348.27017211914 2017-04-20T20:38:35Z 348.7453918457 2017-04-20T20:38:42Z 349.28826904297 2017-04-20T20:38:47Z 354.33459472656 2017-04-20T20:38:49Z 354.49362182617 2017-04-20T20:38:59Z 357.23541259766 2017-04-20T20:39:01Z 358.54574584961 2017-04-20T20:39:11Z 360.26336669922 2017-04-20T20:39:12Z 373.57925415039 2017-04-20T20:39:16Z 373.50909423828 2017-04-20T20:39:43Z 373.50909423828 2017-04-20T20:39:45Z 373.04635620117 2017-04-20T20:39:45Z 370.71505737305 2017-04-20T20:39:51Z 364.923828125 2017-04-20T20:39:59Z 363.55465698242 2017-04-20T20:40:13Z 360.84603881836 2017-04-20T20:40:21Z 353.08224487305 2017-04-20T20:40:29Z 351.73931884766 2017-04-20T20:40:56Z 348.55978393555 2017-04-20T20:41:02Z 341.85665893555 2017-04-20T20:41:12Z 340.54406738281 2017-04-20T20:41:43Z 340.33804321289 2017-04-20T20:41:51Z 339.44522094727 2017-04-20T20:41:55Z 339.05685424805 2017-04-20T20:42:09Z 335.78466796875 2017-04-20T20:42:12Z 335.4704284668 2017-04-20T20:42:38Z 335.4704284668 2017-04-20T20:42:40Z 335.44259643555 2017-04-20T20:42:40Z 332.81838989258 2017-04-20T20:42:42Z 331.86419677734 2017-04-20T20:43:04Z 331.27743530273 2017-04-20T20:43:08Z 330.5439453125 2017-04-20T20:43:12Z 330.44891357422 2017-04-20T20:43:16Z 329.48831176758 2017-04-20T20:43:25Z 328.67321777344 2017-04-20T20:43:30Z 329.16009521484 2017-04-20T20:43:39Z 329.03890991211 2017-04-20T20:44:08Z 325.31530761719 2017-04-20T20:44:11Z 323.14172363281 2017-04-20T20:44:41Z 322.62896728516 2017-04-20T20:44:51Z 322.37982177734 2017-04-20T20:45:00Z 321.50680541992 2017-04-20T20:45:06Z 321.50680541992 2017-04-20T20:45:13Z 321.04895019531 2017-04-20T20:45:13Z 321.00216674805 2017-04-20T20:45:14Z 320.33892822266 2017-04-20T20:45:15Z 320.14685058594 2017-04-20T20:45:22Z 318.15747070312 2017-04-20T20:45:25Z 317.20581054688 2017-04-20T20:45:44Z 316.80990600586 2017-04-20T20:45:57Z 316.12857055664 2017-04-20T20:46:05Z 319.89501953125 2017-04-20T20:46:13Z 325.59732055664 2017-04-20T20:46:33Z 326.88873291016 2017-04-20T20:47:00Z 320.77972412109 2017-04-20T20:47:17Z 314.85977172852 2017-04-20T20:47:45Z 311.84735107422 2017-04-20T20:47:52Z 312.9909362793 2017-04-20T20:47:59Z 312.46752929688 2017-04-20T20:48:13Z 310.05117797852 2017-04-20T20:48:23Z 307.6530456543 2017-04-20T20:48:31Z 305.59832763672 2017-04-20T20:48:38Z 305.75659179688 2017-04-20T20:48:41Z 305.9909362793 2017-04-20T20:49:01Z 305.87475585938 2017-04-20T20:49:03Z 301.76159667969 2017-04-20T20:49:06Z 299.44812011719 2017-04-20T20:49:25Z 299.79116821289 2017-04-20T20:49:39Z 300.09289550781 2017-04-20T20:49:45Z 300.3981628418 2017-04-20T20:49:47Z 300.13275146484 2017-04-20T20:49:49Z 299.32907104492 2017-04-20T20:49:51Z 297.96810913086 2017-04-20T20:49:53Z 295.50152587891 2017-04-20T20:49:55Z 295.08853149414 2017-04-20T20:49:57Z 296.03936767578 2017-04-20T20:49:59Z 295.48318481445 2017-04-20T20:50:06Z 294.9469909668 2017-04-20T20:50:08Z 296.04257202148 2017-04-20T20:50:10Z 295.7822265625 2017-04-20T20:50:13Z 292.24575805664 2017-04-20T20:50:19Z 291.93121337891 2017-04-20T20:50:24Z 291.96484375 2017-04-20T20:50:25Z 291.96484375 2017-04-20T20:50:26Z 290.88284301758 2017-04-20T20:50:26Z 284.76419067383 2017-04-20T20:50:32Z 285.25 2017-04-20T20:50:41Z 284.07476806641 2017-04-20T20:50:43Z 285.99600219727 2017-04-20T20:50:52Z 286.37881469727 2017-04-20T20:50:58Z 291.60623168945 2017-04-20T20:51:08Z 291.37524414062 2017-04-20T20:51:17Z 290.70626831055 2017-04-20T20:51:24Z 291.96557617188 2017-04-20T20:51:31Z 292.16415405273 2017-04-20T20:51:48Z 292.87210083008 2017-04-20T20:52:07Z 292.85482788086 2017-04-20T20:52:10Z 294.35845947266 2017-04-20T20:52:17Z 295.04006958008 2017-04-20T20:52:26Z 294.91717529297 2017-04-20T20:52:33Z 295.84652709961 2017-04-20T20:52:38Z 296.76239013672 2017-04-20T20:52:42Z 297.79248046875 2017-04-20T20:52:44Z 300.89126586914 2017-04-20T20:52:47Z 301.76446533203 2017-04-20T20:52:51Z 306.55960083008 2017-04-20T20:52:52Z 310.38482666016 2017-04-20T20:52:57Z 310.85913085938 2017-04-20T20:53:06Z 312.08688354492 2017-04-20T20:53:08Z 313.525390625 2017-04-20T20:53:10Z 318.58016967773 2017-04-20T20:53:11Z 320.82022094727 2017-04-20T20:53:17Z 319.69973754883 2017-04-20T20:53:21Z 320.46697998047 2017-04-20T20:53:39Z 319.82373046875 2017-04-20T20:53:52Z 319.91445922852 2017-04-20T20:53:54Z 319.94302368164 2017-04-20T20:53:56Z 317.25109863281 2017-04-20T20:53:59Z 312.11099243164 2017-04-20T20:54:04Z 314.38754272461 2017-04-20T20:54:19Z 315.92129516602 2017-04-20T20:54:23Z 312.75527954102 2017-04-20T20:54:32Z 311.48129272461 2017-04-20T20:54:39Z 314.64410400391 2017-04-20T20:54:47Z 314.86917114258 2017-04-20T20:55:12Z 315.63296508789 2017-04-20T20:55:18Z 318.15878295898 2017-04-20T20:55:25Z 318.16058349609 2017-04-20T20:55:43Z 318.16058349609 2017-04-20T20:55:44Z 318.29281616211 2017-04-20T20:55:44Z 318.5514831543 2017-04-20T20:55:49Z 319.55743408203 2017-04-20T20:55:57Z 320.26342773438 2017-04-20T20:56:15Z 321.02709960938 2017-04-20T20:56:22Z 321.38391113281 2017-04-20T20:56:32Z 327.34896850586 2017-04-20T20:56:41Z 327.7092590332 2017-04-20T20:57:10Z 327.54904174805 2017-04-20T20:57:12Z 330.16131591797 2017-04-20T20:57:24Z 332.498046875 2017-04-20T20:57:43Z 332.51351928711 2017-04-20T20:58:12Z 334.99960327148 2017-04-20T20:58:16Z 336.09042358398 2017-04-20T20:58:26Z 335.97463989258 2017-04-20T20:58:40Z 335.90707397461 2017-04-20T20:58:51Z 334.58483886719 2017-04-20T20:58:59Z 332.27365112305 2017-04-20T20:59:14Z 330.58703613281 2017-04-20T20:59:27Z 329.24673461914 2017-04-20T20:59:36Z 326.8935546875 2017-04-20T20:59:47Z 324.27243041992 2017-04-20T20:59:56Z 324.15246582031 2017-04-20T21:00:11Z 324.15246582031 2017-04-20T21:00:12Z 323.73016357422 2017-04-20T21:00:12Z 324.35174560547 2017-04-20T21:00:18Z 324.36880493164 2017-04-20T21:00:30Z 327.7444152832 2017-04-20T21:00:32Z 329.56326293945 2017-04-20T21:00:45Z 330.404296875 2017-04-20T21:01:02Z 334.02499389648 2017-04-20T21:01:08Z 340.31942749023 2017-04-20T21:01:27Z 341.25616455078 2017-04-20T21:01:46Z 341.44592285156 2017-04-20T21:01:54Z 341.50601196289 2017-04-20T21:01:55Z 341.79934692383 2017-04-20T21:01:56Z 340.02310180664 2017-04-20T21:02:01Z 335.28994750977 2017-04-20T21:02:19Z 334.5446472168 2017-04-20T21:02:41Z 339.55990600586 2017-04-20T21:02:44Z 344.31408691406 2017-04-20T21:03:11Z 344.74502563477 2017-04-20T21:03:26Z 345.14749145508 2017-04-20T21:03:28Z 345.51379394531 2017-04-20T21:03:30Z 345.84005737305 2017-04-20T21:03:31Z 351.2809753418 2017-04-20T21:03:32Z 356.60131835938 2017-04-20T21:03:52Z 359.30401611328 2017-04-20T21:04:10Z 364.61129760742 2017-04-20T21:04:17Z 367.53405761719 2017-04-20T21:04:33Z 369.60256958008 2017-04-20T21:04:40Z 371.41766357422 2017-04-20T21:04:46Z 371.72808837891 2017-04-20T21:04:49Z 371.48336791992 2017-04-20T21:04:50Z 371.48336791992 2017-04-20T21:04:52Z 371.72808837891 2017-04-20T21:04:52Z 371.52096557617 2017-04-20T21:04:54Z 369.71087646484 2017-04-20T21:04:57Z 368.8063659668 2017-04-20T21:05:06Z 368.45333862305 2017-04-20T21:05:09Z 366.76937866211 2017-04-20T21:05:11Z 365.8583984375 2017-04-20T21:05:16Z 365.96817016602 2017-04-20T21:05:27Z 366.0546875 2017-04-20T21:05:29Z 366.30514526367 2017-04-20T21:05:35Z 365.92037963867 2017-04-20T21:05:51Z 365.55667114258 2017-04-20T21:05:53Z 365.71951293945 2017-04-20T21:05:55Z 359.30569458008 2017-04-20T21:05:59Z 356.84268188477 2017-04-20T21:06:27Z 356.20654296875 2017-04-20T21:06:33Z 356.81030273438 2017-04-20T21:06:35Z 356.87979125977 2017-04-20T21:06:37Z 357.49087524414 2017-04-20T21:06:39Z 355.62045288086 2017-04-20T21:06:47Z 354.39996337891 2017-04-20T21:07:01Z 352.4970703125 2017-04-20T21:07:04Z 348.16384887695 2017-04-20T21:07:13Z 345.89971923828 2017-04-20T21:07:28Z 345.060546875 2017-04-20T21:07:40Z 344.68728637695 2017-04-20T21:07:45Z 346.03598022461 2017-04-20T21:07:56Z 346.1845703125 2017-04-20T21:08:02Z 346.21005249023 2017-04-20T21:08:08Z 348.13864135742 2017-04-20T21:08:10Z 356.46853637695 2017-04-20T21:08:17Z 358.09146118164 2017-04-20T21:08:45Z 358.21487426758 2017-04-20T21:08:49Z 362.01000976562 2017-04-20T21:08:55Z 360.3342590332 2017-04-20T21:09:12Z 360.3342590332 2017-04-20T21:09:37Z 360.48699951172 2017-04-20T21:09:37Z 360.09451293945 2017-04-20T21:09:39Z 357.70684814453 2017-04-20T21:09:44Z 355.63186645508 2017-04-20T21:09:55Z 355.58676147461 2017-04-20T21:10:06Z 353.65356445312 2017-04-20T21:10:09Z 353.23062133789 2017-04-20T21:10:26Z 351.52005004883 2017-04-20T21:10:30Z 343.11111450195 2017-04-20T21:10:35Z 334.27093505859 2017-04-20T21:10:55Z 331.04818725586 2017-04-20T21:11:18Z 325.13394165039 2017-04-20T21:11:26Z 315.47882080078 2017-04-20T21:11:38Z 313.12911987305 2017-04-20T21:12:01Z 313.36245727539 2017-04-20T21:12:06Z 314.30462646484 2017-04-20T21:12:15Z 315.38711547852 2017-04-20T21:12:20Z 318.35501098633 2017-04-20T21:12:25Z 317.9508972168 2017-04-20T21:12:54Z 318.74499511719 2017-04-20T21:12:58Z 321.7795715332 2017-04-20T21:13:01Z 321.67953491211 2017-04-20T21:13:11Z 321.67953491211 2017-04-20T21:13:13Z 321.52633666992 2017-04-20T21:13:13Z 321.55053710938 2017-04-20T21:13:20Z 324.99572753906 2017-04-20T21:13:38Z 325.28637695312 2017-04-20T21:14:04Z 324.66851806641 2017-04-20T21:14:07Z 324.29232788086 2017-04-20T21:14:16Z 324.6296081543 2017-04-20T21:14:21Z 326.95022583008 2017-04-20T21:14:23Z 329.35250854492 2017-04-20T21:14:30Z 334.3821105957 2017-04-20T21:14:35Z 337.5341796875 2017-04-20T21:14:51Z 340.36819458008 2017-04-20T21:14:59Z 343.59057617188 2017-04-20T21:15:13Z 349.71508789062 2017-04-20T21:15:27Z 353.54641723633 2017-04-20T21:15:46Z 354.93463134766 2017-04-20T21:15:55Z 356.41162109375 2017-04-20T21:15:59Z 358.09976196289 2017-04-20T21:16:02Z 358.21884155273 2017-04-20T21:16:09Z 359.20288085938 2017-04-20T21:16:09Z 359.84426879883 2017-04-20T21:16:13Z 361.67709350586 2017-04-20T21:16:15Z 368.40863037109 2017-04-20T21:16:25Z 371.71994018555 2017-04-20T21:16:42Z 373.50311279297 2017-04-20T21:16:50Z 377.37103271484 2017-04-20T21:16:57Z 379.55337524414 2017-04-20T21:17:09Z 380.64047241211 2017-04-20T21:17:13Z 388.11871337891 2017-04-20T21:17:15Z 390.19897460938 2017-04-20T21:17:29Z 392.3620300293 2017-04-20T21:17:31Z 390.37713623047 2017-04-20T21:17:39Z 387.49533081055 2017-04-20T21:18:11Z 387.26852416992 2017-04-20T21:18:24Z 386.89965820312 2017-04-20T21:18:31Z 386.52941894531 2017-04-20T21:18:42Z 385.99111938477 2017-04-20T21:18:48Z 385.81079101562 2017-04-20T21:18:52Z 387.57693481445 2017-04-20T21:18:55Z 390.45904541016 2017-04-20T21:19:24Z 390.38061523438 2017-04-20T21:19:34Z 390.60525512695 2017-04-20T21:19:42Z 390.79211425781 2017-04-20T21:19:43Z 390.81536865234 2017-04-20T21:19:45Z 391.15158081055 2017-04-20T21:19:51Z 393.31338500977 2017-04-20T21:19:54Z 396.6911315918 2017-04-20T21:19:57Z 403.20343017578 2017-04-20T21:20:08Z 405.43701171875 2017-04-20T21:20:15Z 405.60504150391 2017-04-20T21:20:18Z 406.50241088867 2017-04-20T21:20:19Z 408.94549560547 2017-04-20T21:20:24Z 409.42840576172 2017-04-20T21:20:31Z 410.181640625 2017-04-20T21:20:33Z 411.3388671875 2017-04-20T21:20:34Z 411.6823425293 2017-04-20T21:20:35Z 412.04135131836 2017-04-20T21:20:37Z 412.04135131836 2017-04-20T21:20:38Z 411.3388671875 2017-04-20T21:20:38Z 412.01733398438 2017-04-20T21:20:40Z 412.15798950195 2017-04-20T21:20:41Z 415.20553588867 2017-04-20T21:20:47Z 415.87594604492 2017-04-20T21:20:55Z 415.4997253418 2017-04-20T21:20:57Z 418.11929321289 2017-04-20T21:21:01Z 419.58267211914 2017-04-20T21:21:05Z 425.21463012695 2017-04-20T21:21:09Z 432.59313964844 2017-04-20T21:21:23Z 437.45916748047 2017-04-20T21:21:40Z 439.77157592773 2017-04-20T21:21:51Z 439.26974487305 2017-04-20T21:21:56Z 439.64794921875 2017-04-20T21:21:59Z 438.30960083008 2017-04-20T21:22:02Z 430.84780883789 2017-04-20T21:22:15Z 421.54318237305 2017-04-20T21:22:35Z 421.54318237305 2017-04-20T21:22:49Z 420.61737060547 2017-04-20T21:22:49Z 419.63427734375 2017-04-20T21:22:50Z 419.62075805664 2017-04-20T21:22:51Z 419.82095336914 2017-04-20T21:22:53Z 421.5380859375 2017-04-20T21:23:04Z 421.53280639648 2017-04-20T21:23:27Z 419.4992980957 2017-04-20T21:23:35Z 418.45733642578 2017-04-20T21:23:48Z 417.36059570312 2017-04-20T21:23:51Z 416.60531616211 2017-04-20T21:23:58Z 414.94284057617 2017-04-20T21:24:03Z 413.27880859375 2017-04-20T21:24:15Z 408.51342773438 2017-04-20T21:24:20Z 405.48870849609 2017-04-20T21:24:33Z 404.02938842773 2017-04-20T21:24:44Z 401.50500488281 2017-04-20T21:24:49Z 400.50872802734 2017-04-20T21:24:53Z 399.60452270508 2017-04-20T21:24:54Z 400.81909179688 2017-04-20T21:24:55Z 400.6350402832 2017-04-20T21:24:59Z 399.94018554688 2017-04-20T21:25:07Z 400.18453979492 2017-04-20T21:25:23Z 399.40093994141 2017-04-20T21:25:33Z 398.82702636719 2017-04-20T21:25:41Z 398.26947021484 2017-04-20T21:25:47Z 397.50393676758 2017-04-20T21:25:55Z 396.53591918945 2017-04-20T21:26:02Z 395.93106079102 2017-04-20T21:26:09Z 392.95468139648 2017-04-20T21:26:20Z 388.21881103516 2017-04-20T21:26:32Z 383.92935180664 2017-04-20T21:26:50Z 380.33715820312 2017-04-20T21:27:03Z 378.14837646484 2017-04-20T21:27:15Z 376.98883056641 2017-04-20T21:27:20Z 377.24319458008 2017-04-20T21:27:30Z 377.17544555664 2017-04-20T21:27:41Z 377.55429077148 2017-04-20T21:27:46Z 377.62194824219 2017-04-20T21:27:50Z 377.93280029297 2017-04-20T21:27:53Z 378.10848999023 2017-04-20T21:27:58Z 377.79867553711 2017-04-20T21:28:06Z 378.14733886719 2017-04-20T21:28:11Z 377.58651733398 2017-04-20T21:28:14Z 376.86141967773 2017-04-20T21:28:21Z 376.87622070312 2017-04-20T21:28:29Z 377.06588745117 2017-04-20T21:28:32Z 377.58636474609 2017-04-20T21:28:37Z 378.34390258789 2017-04-20T21:28:43Z 379.1435546875 2017-04-20T21:28:48Z 378.99951171875 2017-04-20T21:28:56Z 380.46957397461 2017-04-20T21:28:59Z 381.33032226562 2017-04-20T21:29:04Z 383.93417358398 2017-04-20T21:29:08Z 383.65014648438 2017-04-20T21:29:24Z 383.68927001953 2017-04-20T21:29:37Z 383.78540039062 2017-04-20T21:29:40Z 383.35455322266 2017-04-20T21:29:40Z 381.373046875 2017-04-20T21:29:41Z 376.46755981445 2017-04-20T21:29:49Z 374.0419921875 2017-04-20T21:30:08Z 373.7018737793 2017-04-20T21:30:18Z 373.72894287109 2017-04-20T21:30:23Z 372.89349365234 2017-04-20T21:30:27Z 371.81781005859 2017-04-20T21:30:31Z 370.98281860352 2017-04-20T21:30:34Z 370.25476074219 2017-04-20T21:30:37Z 369.22305297852 2017-04-20T21:30:43Z 368.79949951172 2017-04-20T21:30:46Z 366.29553222656 2017-04-20T21:30:47Z 363.87161254883 2017-04-20T21:30:50Z 361.69534301758 2017-04-20T21:30:56Z 361.67211914062 2017-04-20T21:31:08Z 362.62704467773 2017-04-20T21:31:12Z 362.94732666016 2017-04-20T21:31:21Z 365.68447875977 2017-04-20T21:31:22Z 379.01229858398 2017-04-20T21:31:28Z 381.11917114258 2017-04-20T21:32:49Z 382.51797485352 2017-04-20T21:32:59Z 385.23880004883 2017-04-20T21:33:04Z 386.70272827148 2017-04-20T21:33:10Z 387.3401184082 2017-04-20T21:33:14Z 388.39181518555 2017-04-20T21:33:17Z 390.60971069336 2017-04-20T21:33:22Z 390.60971069336 2017-04-20T21:33:29Z 389.35211181641 2017-04-20T21:33:29Z 390.19171142578 2017-04-20T21:33:32Z 393.0237121582 2017-04-20T21:33:36Z 391.435546875 2017-04-20T21:33:41Z 390.82421875 2017-04-20T21:34:11Z 393.14184570312 2017-04-20T21:34:13Z 394.08865356445 2017-04-20T21:34:27Z 385.7470703125 2017-04-20T21:34:29Z 382.28518676758 2017-04-20T21:34:42Z 378.95623779297 2017-04-20T21:34:49Z 378.72073364258 2017-04-20T21:34:59Z 377.64926147461 2017-04-20T21:35:06Z 372.72653198242 2017-04-20T21:35:09Z 371.90979003906 2017-04-20T21:35:24Z 370.90277099609 2017-04-20T21:35:26Z 366.3313293457 2017-04-20T21:35:28Z 371.75277709961 2017-04-20T21:35:32Z 371.77984619141 2017-04-20T21:35:40Z 374.03308105469 2017-04-20T21:35:41Z 375.23831176758 2017-04-20T21:35:49Z 373.76159667969 2017-04-20T21:35:55Z 371.28796386719 2017-04-20T21:36:02Z 374.3678894043 2017-04-20T21:36:11Z 374.03662109375 2017-04-20T21:36:15Z 370.29989624023 2017-04-20T21:36:26Z 356.06951904297 2017-04-20T21:36:37Z 355.86395263672 2017-04-20T21:36:59Z 356.74667358398 2017-04-20T21:37:02Z 356.68991088867 2017-04-20T21:37:04Z 355.30926513672 2017-04-20T21:37:06Z 324.55163574219 2017-04-20T21:37:07Z 307.60073852539 2017-04-20T21:38:20Z 294.26007080078 2017-04-20T21:38:48Z 291.7568359375 2017-04-20T21:38:57Z 287.61306762695 2017-04-20T21:39:02Z 283.20095825195 2017-04-20T21:39:13Z 280.14114379883 2017-04-20T21:39:21Z 280.14114379883 2017-04-20T21:39:27Z 278.82699584961 2017-04-20T21:39:27Z 278.87939453125 2017-04-20T21:39:31Z 279.05545043945 2017-04-20T21:39:32Z 279.90991210938 2017-04-20T21:39:35Z 281.04806518555 2017-04-20T21:39:42Z 281.12551879883 2017-04-20T21:39:49Z 281.69696044922 2017-04-20T21:39:53Z 284.17416381836 2017-04-20T21:39:56Z 284.0361328125 2017-04-20T21:40:10Z 284.01715087891 2017-04-20T21:40:13Z 283.94384765625 2017-04-20T21:40:19Z 284.79742431641 2017-04-20T21:40:26Z 283.22537231445 2017-04-20T21:41:01Z 281.07781982422 2017-04-20T21:41:09Z 280.1640625 2017-04-20T21:41:17Z 280.00219726562 2017-04-20T21:41:25Z 279.89141845703 2017-04-20T21:41:27Z 279.57257080078 2017-04-20T21:41:28Z 279.17211914062 2017-04-20T21:41:31Z 277.20739746094 2017-04-20T21:41:36Z 269.9716796875 2017-04-20T21:41:51Z 265.98760986328 2017-04-20T21:42:00Z 264.91116333008 2017-04-20T21:42:06Z 258.16104125977 2017-04-20T21:42:10Z 251.26446533203 2017-04-20T21:42:26Z 247.26203918457 2017-04-20T21:42:34Z 239.32736206055 2017-04-20T21:42:37Z 237.66191101074 2017-04-20T21:42:47Z 238.16549682617 2017-04-20T21:42:56Z 238.98611450195 2017-04-20T21:43:24Z 240.54615783691 2017-04-20T21:43:30Z 243.40216064453 2017-04-20T21:43:34Z 244.54354858398 2017-04-20T21:43:43Z 243.85766601562 2017-04-20T21:43:46Z 242.50491333008 2017-04-20T21:43:50Z 241.29948425293 2017-04-20T21:43:54Z 238.72819519043 2017-04-20T21:43:56Z 238.1695098877 2017-04-20T21:44:00Z 236.97764587402 2017-04-20T21:44:04Z 238.00621032715 2017-04-20T21:44:10Z 238.00621032715 2017-04-20T21:44:12Z 236.97764587402 2017-04-20T21:44:12Z 237.76011657715 2017-04-20T21:44:14Z 238.14640808105 2017-04-20T21:44:19Z 239.62586975098 2017-04-20T21:44:20Z 241.59826660156 2017-04-20T21:44:37Z 240.77310180664 2017-04-20T21:44:45Z 239.69462585449 2017-04-20T21:44:48Z 239.32385253906 2017-04-20T21:45:01Z 239.0040435791 2017-04-20T21:45:04Z 240.19912719727 2017-04-20T21:45:07Z 239.96690368652 2017-04-20T21:45:15Z 239.76177978516 2017-04-20T21:45:26Z 240.17926025391 2017-04-20T21:45:32Z 242.14506530762 2017-04-20T21:46:01Z 240.44062805176 2017-04-20T21:46:14Z 243.60520935059 2017-04-20T21:46:18Z 242.79557800293 2017-04-20T21:46:32Z 240.97673034668 2017-04-20T21:46:37Z 242.06039428711 2017-04-20T21:46:50Z 241.88537597656 2017-04-20T21:46:57Z 242.30517578125 2017-04-20T21:47:04Z 242.30517578125 2017-04-20T21:47:07Z 241.88537597656 2017-04-20T21:47:07Z 242.48472595215 2017-04-20T21:47:10Z 243.09014892578 2017-04-20T21:47:14Z 243.71894836426 2017-04-20T21:47:17Z 244.60441589355 2017-04-20T21:47:24Z 245.22946166992 2017-04-20T21:47:29Z 247.04689025879 2017-04-20T21:47:33Z 251.1587677002 2017-04-20T21:47:39Z 252.63218688965 2017-04-20T21:47:53Z 253.63128662109 2017-04-20T21:47:59Z 257.77377319336 2017-04-20T21:48:01Z 258.61242675781 2017-04-20T21:48:07Z 259.60025024414 2017-04-20T21:48:10Z 262.07775878906 2017-04-20T21:48:13Z 264.83935546875 2017-04-20T21:48:16Z 274.51968383789 2017-04-20T21:48:19Z 279.84344482422 2017-04-20T21:48:30Z 290.0119934082 2017-04-20T21:48:37Z 295.29885864258 2017-04-20T21:49:02Z 298.86758422852 2017-04-20T21:49:14Z 299.87817382812 2017-04-20T21:49:27Z 301.1413269043 2017-04-20T21:49:31Z 306.0578918457 2017-04-20T21:49:37Z 309.33840942383 2017-04-20T21:50:06Z 311.61779785156 2017-04-20T21:50:35Z 312.63903808594 2017-04-20T21:50:43Z 312.63903808594 2017-04-20T21:50:46Z 317.42407226562 2017-04-20T21:50:46Z 325.95053100586 2017-04-20T21:50:56Z 330.57363891602 2017-04-20T21:51:15Z 332.57739257812 2017-04-20T21:51:24Z 338.26663208008 2017-04-20T21:51:32Z 348.28753662109 2017-04-20T21:51:43Z 352.81552124023 2017-04-20T21:52:03Z 354.68609619141 2017-04-20T21:52:13Z 358.19845581055 2017-04-20T21:52:14Z 358.54510498047 2017-04-20T21:52:19Z 362.27890014648 2017-04-20T21:52:22Z 370.96038818359 2017-04-20T21:52:31Z 376.49633789062 2017-04-20T21:52:59Z 377.82220458984 2017-04-20T21:53:17Z 381.32144165039 2017-04-20T21:53:25Z 384.42623901367 2017-04-20T21:53:46Z 387.25009155273 2017-04-20T21:54:00Z 391.77816772461 2017-04-20T21:54:14Z 399.79586791992 2017-04-20T21:54:25Z 405.4538269043 2017-04-20T21:55:04Z 406.48330688477 2017-04-20T21:55:25Z 405.53524780273 2017-04-20T21:55:43Z 403.5498046875 2017-04-20T21:55:51Z 400.77514648438 2017-04-20T21:55:54Z 398.7795715332 2017-04-20T21:55:59Z 400.58044433594 2017-04-20T21:56:02Z 400.58044433594 2017-04-20T21:56:06Z 398.7795715332 2017-04-20T21:56:06Z 397.32797241211 2017-04-20T21:56:10Z 397.38793945312 2017-04-20T21:56:14Z 397.43392944336 2017-04-20T21:56:14Z 397.45944213867 2017-04-20T21:56:15Z 397.384765625 2017-04-20T21:56:16Z 397.11993408203 2017-04-20T21:56:17Z 396.65408325195 2017-04-20T21:56:18Z 396.55596923828 2017-04-20T21:56:19Z 396.18215942383 2017-04-20T21:56:19Z 389.84356689453 2017-04-20T21:56:25Z 388.59085083008 2017-04-20T21:56:55Z 388.84616088867 2017-04-20T21:57:03Z 390.18966674805 2017-04-20T21:57:11Z 390.34313964844 2017-04-20T21:57:31Z 389.82632446289 2017-04-20T21:57:37Z 388.52453613281 2017-04-20T21:57:42Z 388.52252197266 2017-04-20T21:57:45Z 388.52252197266 2017-04-20T21:57:46Z 390.85415649414 2017-04-20T21:57:46Z 390.41885375977 2017-04-20T21:57:53Z 391.71762084961 2017-04-20T21:58:10Z 392.10296630859 2017-04-20T21:58:20Z 392.73657226562 2017-04-20T21:58:26Z 393.1728515625 2017-04-20T21:58:29Z 393.1728515625 2017-04-20T21:58:32Z 394.14413452148 2017-04-20T21:58:32Z 393.78295898438 2017-04-20T21:58:36Z 391.04064941406 2017-04-20T21:58:47Z 390.18280029297 2017-04-20T21:58:56Z 390.51312255859 2017-04-20T21:59:11Z 388.66284179688 2017-04-20T21:59:22Z 388.6594543457 2017-04-20T21:59:35Z 388.55905151367 2017-04-20T21:59:35Z 388.48596191406 2017-04-20T21:59:35Z 388.63150024414 2017-04-20T21:59:36Z 389.18612670898 2017-04-20T21:59:37Z 389.45074462891 2017-04-20T21:59:38Z 389.74130249023 2017-04-20T21:59:38Z 390.30056762695 2017-04-20T21:59:40Z 392.22415161133 2017-04-20T21:59:48Z 392.23751831055 2017-04-20T22:00:05Z 393.18560791016 2017-04-20T22:00:14Z 399.6628112793 2017-04-20T22:00:20Z 403.72067260742 2017-04-20T22:00:45Z 403.68045043945 2017-04-20T22:01:05Z 403.95132446289 2017-04-20T22:01:09Z 403.95132446289 2017-04-20T22:01:11Z 404.12121582031 2017-04-20T22:01:11Z 404.46838378906 2017-04-20T22:01:15Z 404.43054199219 2017-04-20T22:01:19Z 405.0085144043 2017-04-20T22:01:23Z 405.03863525391 2017-04-20T22:01:32Z 405.37078857422 2017-04-20T22:01:37Z 406.05801391602 2017-04-20T22:01:40Z 406.47982788086 2017-04-20T22:01:45Z 408.04760742188 2017-04-20T22:01:50Z 409.99542236328 2017-04-20T22:01:57Z 410.89413452148 2017-04-20T22:02:06Z 413.40362548828 2017-04-20T22:02:09Z 414.29019165039 2017-04-20T22:02:18Z 415.53036499023 2017-04-20T22:02:23Z 419.54769897461 2017-04-20T22:02:26Z 420.82876586914 2017-04-20T22:02:33Z 423.00189208984 2017-04-20T22:02:45Z 424.05667114258 2017-04-20T22:02:53Z 427.00234985352 2017-04-20T22:02:58Z 439.72714233398 2017-04-20T22:03:08Z 440.35250854492 2017-04-20T22:03:45Z 441.7639465332 2017-04-20T22:03:47Z 450.69836425781 2017-04-20T22:03:51Z 453.08178710938 2017-04-20T22:04:15Z 456.73654174805 2017-04-20T22:04:23Z 456.73654174805 2017-04-20T22:04:33Z 457.2961730957 2017-04-20T22:04:33Z 457.83883666992 2017-04-20T22:04:36Z 460.59674072266 2017-04-20T22:04:39Z 463.96240234375 2017-04-20T22:04:46Z 465.06973266602 2017-04-20T22:04:55Z 467.58050537109 2017-04-20T22:05:00Z 469.86743164062 2017-04-20T22:05:09Z 473.23294067383 2017-04-20T22:05:17Z 476.71246337891 2017-04-20T22:05:26Z 478.49633789062 2017-04-20T22:05:35Z 479.09469604492 2017-04-20T22:05:39Z 480.94641113281 2017-04-20T22:05:44Z 482.47171020508 2017-04-20T22:05:50Z 489.57891845703 2017-04-20T22:05:55Z 491.55062866211 2017-04-20T22:06:08Z 495.94909667969 2017-04-20T22:06:12Z 500.73934936523 2017-04-20T22:06:21Z 507.14398193359 2017-04-20T22:06:30Z 510.67889404297 2017-04-20T22:06:36Z 517.74389648438 2017-04-20T22:06:45Z 521.52069091797 2017-04-20T22:06:54Z 522.60394287109 2017-04-20T22:06:57Z 524.12170410156 2017-04-20T22:06:59Z 523.55059814453 2017-04-20T22:07:02Z 524.87713623047 2017-04-20T22:07:10Z 522.41021728516 2017-04-20T22:07:16Z 520.07208251953 2017-04-20T22:07:22Z 526.11224365234 2017-04-20T22:07:25Z 526.83874511719 2017-04-20T22:07:27Z 525.26446533203 2017-04-20T22:07:28Z 532.00634765625 2017-04-20T22:07:29Z 536.16223144531 2017-04-20T22:07:36Z 538.84240722656 2017-04-20T22:07:41Z 538.70275878906 2017-04-20T22:07:47Z 539.30322265625 2017-04-20T22:07:49Z 541.44830322266 2017-04-20T22:07:53Z 541.44830322266 2017-04-20T22:07:57Z 549.49475097656 2017-04-20T22:07:57Z 552.44805908203 2017-04-20T22:08:07Z 553.26391601562 2017-04-20T22:08:14Z 557.51165771484 2017-04-20T22:08:22Z 559.7109375 2017-04-20T22:08:27Z 563.59771728516 2017-04-20T22:08:32Z 567.08764648438 2017-04-20T22:08:42Z 571.69281005859 2017-04-20T22:08:51Z 572.78436279297 2017-04-20T22:09:03Z 573.56958007812 2017-04-20T22:09:08Z 583.62530517578 2017-04-20T22:09:15Z 584.29602050781 2017-04-20T22:09:27Z 583.76129150391 2017-04-20T22:09:34Z 583.94250488281 2017-04-20T22:09:38Z 585.59197998047 2017-04-20T22:09:44Z 587.26721191406 2017-04-20T22:09:49Z 589.81072998047 2017-04-20T22:09:53Z 590.96636962891 2017-04-20T22:10:01Z 591.86022949219 2017-04-20T22:10:10Z 597.20556640625 2017-04-20T22:10:21Z 601.05841064453 2017-04-20T22:10:30Z 602.85406494141 2017-04-20T22:10:36Z 600.62939453125 2017-04-20T22:10:43Z 595.66931152344 2017-04-20T22:10:48Z 597.53161621094 2017-04-20T22:10:51Z 608.00048828125 2017-04-20T22:10:55Z 608.31219482422 2017-04-20T22:11:00Z 604.96337890625 2017-04-20T22:11:10Z 613.09234619141 2017-04-20T22:11:30Z 614.58325195312 2017-04-20T22:11:40Z 615.71276855469 2017-04-20T22:11:48Z 614.02612304688 2017-04-20T22:11:54Z 613.03143310547 2017-04-20T22:12:07Z 612.58477783203 2017-04-20T22:12:10Z 612.58477783203 2017-04-20T22:12:11Z 609.96203613281 2017-04-20T22:12:11Z 609.01379394531 2017-04-20T22:12:13Z 608.13934326172 2017-04-20T22:12:27Z 607.16467285156 2017-04-20T22:12:38Z 606.8935546875 2017-04-20T22:12:44Z 606.72900390625 2017-04-20T22:12:49Z 606.34991455078 2017-04-20T22:12:53Z 604.92193603516 2017-04-20T22:12:56Z 604.72668457031 2017-04-20T22:13:05Z 603.98394775391 2017-04-20T22:13:11Z 604.3525390625 2017-04-20T22:13:16Z 604.11871337891 2017-04-20T22:13:17Z 604.11871337891 2017-04-20T22:13:19Z 603.79986572266 2017-04-20T22:13:19Z 602.99493408203 2017-04-20T22:13:23Z 602.45379638672 2017-04-20T22:13:25Z 602.02331542969 2017-04-20T22:13:27Z 601.69567871094 2017-04-20T22:13:31Z 597.57635498047 2017-04-20T22:13:36Z 594.82965087891 2017-04-20T22:13:50Z 599.46447753906 2017-04-20T22:13:59Z 607.03399658203 2017-04-20T22:14:04Z 605.76519775391 2017-04-20T22:14:10Z 603.36212158203 2017-04-20T22:14:16Z 595.55413818359 2017-04-20T22:14:20Z 599.50616455078 2017-04-20T22:14:26Z 595.50579833984 2017-04-20T22:14:43Z 596.30822753906 2017-04-20T22:14:50Z 598.35083007812 2017-04-20T22:14:53Z 586.39166259766 2017-04-20T22:14:58Z 582.74377441406 2017-04-20T22:15:10Z 583.39923095703 2017-04-20T22:15:13Z 581.60321044922 2017-04-20T22:15:17Z 578.85278320312 2017-04-20T22:15:24Z 579.09948730469 2017-04-20T22:15:28Z 579.52087402344 2017-04-20T22:15:33Z 575.96020507812 2017-04-20T22:15:47Z 571.43774414062 2017-04-20T22:15:55Z 567.77325439453 2017-04-20T22:16:00Z 566.15747070312 2017-04-20T22:16:13Z 567.85504150391 2017-04-20T22:16:20Z 566.94134521484 2017-04-20T22:16:24Z 566.15502929688 2017-04-20T22:16:27Z 567.42022705078 2017-04-20T22:16:31Z 565.27331542969 2017-04-20T22:16:38Z 565.36083984375 2017-04-20T22:16:41Z 564.29473876953 2017-04-20T22:16:44Z 562.75054931641 2017-04-20T22:16:49Z 566.75384521484 2017-04-20T22:16:51Z 570.43719482422 2017-04-20T22:16:53Z 567.08148193359 2017-04-20T22:16:58Z 565.00756835938 2017-04-20T22:17:03Z 558.95385742188 2017-04-20T22:17:08Z 557.85198974609 2017-04-20T22:17:25Z 552.93170166016 2017-04-20T22:17:30Z 550.38775634766 2017-04-20T22:17:35Z 548.26489257812 2017-04-20T22:17:38Z 547.8095703125 2017-04-20T22:17:41Z 547.33526611328 2017-04-20T22:17:44Z 545.267578125 2017-04-20T22:17:47Z 544.74572753906 2017-04-20T22:17:51Z 541.69757080078 2017-04-20T22:17:58Z 543.20294189453 2017-04-20T22:18:05Z 540.13024902344 2017-04-20T22:18:08Z 525.75512695312 2017-04-20T22:18:12Z 521.09527587891 2017-04-20T22:18:44Z 518.51226806641 2017-04-20T22:18:56Z 516.74279785156 2017-04-20T22:19:00Z 516.67218017578 2017-04-20T22:19:03Z 516.57299804688 2017-04-20T22:19:07Z 518.00817871094 2017-04-20T22:19:10Z 517.05993652344 2017-04-20T22:19:25Z 512.77886962891 2017-04-20T22:19:30Z 510.28237915039 2017-04-20T22:19:39Z 507.55557250977 2017-04-20T22:19:43Z 506.4885559082 2017-04-20T22:19:47Z 506.25360107422 2017-04-20T22:19:49Z 507.41030883789 2017-04-20T22:19:57Z 508.70864868164 2017-04-20T22:20:00Z 509.00958251953 2017-04-20T22:20:02Z 505.95471191406 2017-04-20T22:20:05Z 503.39334106445 2017-04-20T22:20:07Z 498.51187133789 2017-04-20T22:20:17Z 492.84536743164 2017-04-20T22:20:36Z 488.94033813477 2017-04-20T22:20:48Z 488.23165893555 2017-04-20T22:20:56Z 488.23165893555 2017-04-20T22:20:57Z 486.81768798828 2017-04-20T22:20:57Z 484.96420288086 2017-04-20T22:21:00Z 478.90341186523 2017-04-20T22:21:05Z 476.83056640625 2017-04-20T22:21:22Z 475.58880615234 2017-04-20T22:21:39Z 474.64889526367 2017-04-20T22:21:50Z 471.91644287109 2017-04-20T22:21:54Z 472.18280029297 2017-04-20T22:22:09Z 471.14074707031 2017-04-20T22:22:19Z 474.51412963867 2017-04-20T22:22:23Z 474.56854248047 2017-04-20T22:22:34Z 470.64651489258 2017-04-20T22:22:57Z 465.93487548828 2017-04-20T22:23:08Z 463.56393432617 2017-04-20T22:23:23Z 459.78387451172 2017-04-20T22:23:30Z 456.86807250977 2017-04-20T22:23:37Z 455.78253173828 2017-04-20T22:23:40Z 451.28497314453 2017-04-20T22:23:43Z 447.32919311523 2017-04-20T22:23:48Z 446.08120727539 2017-04-20T22:23:53Z 444.27737426758 2017-04-20T22:23:54Z 442.88272094727 2017-04-20T22:23:56Z 442.40100097656 2017-04-20T22:23:58Z 442.14553833008 2017-04-20T22:23:59Z 442.14553833008 2017-04-20T22:24:00Z 440.01870727539 2017-04-20T22:24:00Z 438.54766845703 2017-04-20T22:24:08Z 436.42321777344 2017-04-20T22:24:14Z 432.61892700195 2017-04-20T22:24:29Z 432.3991394043 2017-04-20T22:24:41Z 431.07565307617 2017-04-20T22:24:42Z 429.9460144043 2017-04-20T22:24:44Z 427.03656005859 2017-04-20T22:24:47Z 427.63687133789 2017-04-20T22:24:58Z 426.41534423828 2017-04-20T22:25:04Z 424.8264465332 2017-04-20T22:25:14Z 424.29852294922 2017-04-20T22:25:20Z 416.85855102539 2017-04-20T22:25:24Z 415.64739990234 2017-04-20T22:25:49Z 414.76391601562 2017-04-20T22:25:55Z 413.61868286133 2017-04-20T22:25:58Z 412.52111816406 2017-04-20T22:26:04Z 412.79058837891 2017-04-20T22:26:09Z 409.30712890625 2017-04-20T22:26:10Z 397.73959350586 2017-04-20T22:26:19Z 395.14776611328 2017-04-20T22:26:53Z 392.4560546875 2017-04-20T22:27:02Z 387.86529541016 2017-04-20T22:27:09Z 387.07067871094 2017-04-20T22:27:22Z 386.80682373047 2017-04-20T22:27:28Z 386.48162841797 2017-04-20T22:27:35Z 387.10385131836 2017-04-20T22:28:06Z 384.80291748047 2017-04-20T22:28:17Z 383.55053710938 2017-04-20T22:28:29Z 383.02688598633 2017-04-20T22:28:42Z 383.6618347168 2017-04-20T22:28:47Z 383.90008544922 2017-04-20T22:28:52Z 384.22598266602 2017-04-20T22:29:03Z 386.0212097168 2017-04-20T22:29:07Z 384.67984008789 2017-04-20T22:29:20Z 377.25839233398 2017-04-20T22:29:23Z 373.76684570312 2017-04-20T22:29:46Z 370.83288574219 2017-04-20T22:29:58Z 366.47253417969 2017-04-20T22:30:06Z 362.53634643555 2017-04-20T22:30:17Z 362.13037109375 2017-04-20T22:30:31Z 361.88638305664 2017-04-20T22:30:36Z 361.96420288086 2017-04-20T22:30:40Z 358.99984741211 2017-04-20T22:30:42Z 356.97027587891 2017-04-20T22:30:54Z 355.93081665039 2017-04-20T22:31:00Z 354.84167480469 2017-04-20T22:31:05Z 351.95938110352 2017-04-20T22:31:13Z 351.35397338867 2017-04-20T22:31:23Z 350.00122070312 2017-04-20T22:31:28Z 347.2741394043 2017-04-20T22:31:34Z 343.34045410156 2017-04-20T22:31:41Z 341.00338745117 2017-04-20T22:31:50Z 339.74359130859 2017-04-20T22:31:57Z 338.0712890625 2017-04-20T22:32:02Z 335.40765380859 2017-04-20T22:32:06Z 334.14797973633 2017-04-20T22:32:12Z 333.8268737793 2017-04-20T22:32:16Z 326.55947875977 2017-04-20T22:32:21Z 326.37652587891 2017-04-20T22:32:48Z 324.54901123047 2017-04-20T22:32:54Z 313.9967956543 2017-04-20T22:33:02Z 314.73205566406 2017-04-20T22:33:29Z 315.82443237305 2017-04-20T22:33:34Z 320.54034423828 2017-04-20T22:33:38Z 320.77694702148 2017-04-20T22:33:54Z 321.97732543945 2017-04-20T22:33:57Z 323.81143188477 2017-04-20T22:34:02Z 329.11318969727 2017-04-20T22:34:09Z 331.35751342773 2017-04-20T22:34:38Z 331.63067626953 2017-04-20T22:34:46Z 333.42813110352 2017-04-20T22:34:49Z 335.10833740234 2017-04-20T22:34:55Z 335.27621459961 2017-04-20T22:35:03Z 335.43084716797 2017-04-20T22:35:06Z 337.0309753418 2017-04-20T22:35:08Z 336.67877197266 2017-04-20T22:35:14Z 336.67999267578 2017-04-20T22:35:27Z 337.31674194336 2017-04-20T22:35:34Z 338.07904052734 2017-04-20T22:35:37Z 339.55276489258 2017-04-20T22:35:43Z 342.19250488281 2017-04-20T22:35:50Z 342.96722412109 2017-04-20T22:36:19Z 342.76779174805 2017-04-20T22:36:28Z 342.64248657227 2017-04-20T22:36:44Z 342.64248657227 2017-04-20T22:36:56Z 342.5517578125 2017-04-20T22:36:56Z 342.54061889648 2017-04-20T22:36:59Z 342.50411987305 2017-04-20T22:36:59Z 342.31286621094 2017-04-20T22:37:00Z 342.04815673828 2017-04-20T22:37:01Z 342.04052734375 2017-04-20T22:37:03Z 342.08505249023 2017-04-20T22:37:05Z 342.68008422852 2017-04-20T22:37:05Z 342.34716796875 2017-04-20T22:37:14Z 343.45431518555 2017-04-20T22:37:22Z 342.88159179688 2017-04-20T22:37:28Z 342.14297485352 2017-04-20T22:37:40Z 341.76010131836 2017-04-20T22:37:42Z 340.85162353516 2017-04-20T22:37:45Z 340.0500793457 2017-04-20T22:37:49Z 340.68878173828 2017-04-20T22:37:56Z 339.64218139648 2017-04-20T22:38:01Z 337.26974487305 2017-04-20T22:38:06Z 337.80023193359 2017-04-20T22:38:11Z 338.85733032227 2017-04-20T22:38:13Z 339.4084777832 2017-04-20T22:38:16Z 337.76010131836 2017-04-20T22:38:18Z 337.09552001953 2017-04-20T22:38:23Z 336.46731567383 2017-04-20T22:38:24Z 335.50119018555 2017-04-20T22:38:37Z 331.208984375 2017-04-20T22:38:42Z 330.45629882812 2017-04-20T22:38:59Z 328.15872192383 2017-04-20T22:39:11Z 327.93362426758 2017-04-20T22:39:22Z 323.92230224609 2017-04-20T22:39:36Z 323.92230224609 2017-04-20T22:39:47Z 321.34375 2017-04-20T22:39:47Z 318.04742431641 2017-04-20T22:39:57Z 316.45834350586 2017-04-20T22:40:08Z 314.26617431641 2017-04-20T22:40:14Z 312.34381103516 2017-04-20T22:40:44Z 312.34381103516 2017-04-20T22:41:14Z 310.73400878906 2017-04-20T22:41:14Z 310.35061645508 2017-04-20T22:41:44Z 309.49938964844 2017-04-20T22:41:46Z 308.74865722656 2017-04-20T22:41:55Z 308.04351806641 2017-04-20T22:41:59Z 307.5539855957 2017-04-20T22:42:04Z 306.08685302734 2017-04-20T22:42:11Z 306.25909423828 2017-04-20T22:42:19Z 305.7370300293 2017-04-20T22:42:23Z 305.28018188477 2017-04-20T22:42:28Z 304.888671875 2017-04-20T22:42:30Z 304.5517578125 2017-04-20T22:42:42Z 302.99905395508 2017-04-20T22:42:49Z 303.08831787109 2017-04-20T22:42:56Z 303.08831787109 2017-04-20T22:42:58Z 302.99905395508 2017-04-20T22:42:58Z 303.68402099609 2017-04-20T22:43:00Z 302.9326171875 2017-04-20T22:43:07Z 302.79095458984 2017-04-20T22:43:20Z 303.48532104492 2017-04-20T22:43:29Z 303.00177001953 2017-04-20T22:43:41Z 302.98007202148 2017-04-20T22:43:51Z 303.01315307617 2017-04-20T22:44:08Z 301.48425292969 2017-04-20T22:44:14Z 301.72555541992 2017-04-20T22:44:18Z 301.54898071289 2017-04-20T22:44:29Z 299.1091003418 2017-04-20T22:44:37Z 298.06921386719 2017-04-20T22:44:46Z 297.97186279297 2017-04-20T22:44:51Z 297.04010009766 2017-04-20T22:44:55Z 297.05163574219 2017-04-20T22:45:04Z 297.83557128906 2017-04-20T22:45:07Z 296.87777709961 2017-04-20T22:45:11Z 297.91711425781 2017-04-20T22:45:22Z 298.40859985352 2017-04-20T22:45:34Z 298.40859985352 2017-04-20T22:45:36Z 298.45901489258 2017-04-20T22:45:36Z 298.14996337891 2017-04-20T22:45:51Z 298.08465576172 2017-04-20T22:46:03Z 298.03280639648 2017-04-20T22:46:16Z 297.8583984375 2017-04-20T22:46:18Z 297.31979370117 2017-04-20T22:46:21Z 297.17706298828 2017-04-20T22:46:28Z 297.48651123047 2017-04-20T22:46:30Z 298.11889648438 2017-04-20T22:46:34Z 298.05505371094 2017-04-20T22:46:37Z 297.54861450195 2017-04-20T22:46:50Z 297.93560791016 2017-04-20T22:46:58Z 297.75802612305 2017-04-20T22:47:07Z 293.95236206055 2017-04-20T22:47:14Z 293.6633605957 2017-04-20T22:47:52Z 293.6633605957 2017-04-20T22:48:02Z 292.71188354492 2017-04-20T22:48:02Z 292.30590820312 2017-04-20T22:48:16Z 291.0051574707 2017-04-20T22:48:21Z 290.46099853516 2017-04-20T22:48:43Z 290.63363647461 2017-04-20T22:49:02Z 290.43505859375 2017-04-20T22:49:13Z 287.66735839844 2017-04-20T22:49:26Z 286.08465576172 2017-04-20T22:50:14Z 284.45663452148 2017-04-20T22:50:39Z 282.96350097656 2017-04-20T22:51:09Z 281.38500976562 2017-04-20T22:51:36Z 276.82098388672 2017-04-20T22:52:18Z 275.05596923828 2017-04-20T22:53:13Z 270.82998657227 2017-04-20T22:53:26Z 269.8473815918 2017-04-20T22:53:45Z 269.02249145508 2017-04-20T22:53:50Z 268.7275390625 2017-04-20T22:53:53Z 268.27481079102 2017-04-20T22:53:55Z 266.85693359375 2017-04-20T22:54:00Z 266.85693359375 2017-04-20T22:54:09Z 266.0280456543 2017-04-20T22:54:09Z 265.45004272461 2017-04-20T22:54:19Z 265.31378173828 2017-04-20T22:54:24Z 265.59866333008 2017-04-20T22:54:28Z 264.91152954102 2017-04-20T22:54:33Z 264.80807495117 2017-04-20T22:54:39Z 265.85919189453 2017-04-20T22:54:46Z 267.69515991211 2017-04-20T22:54:55Z 268.03814697266 2017-04-20T22:55:06Z 268.35464477539 2017-04-20T22:55:09Z 265.82342529297 2017-04-20T22:55:11Z 265.74697875977 2017-04-20T22:55:19Z 266.85073852539 2017-04-20T22:55:21Z 267.44110107422 2017-04-20T22:55:31Z 267.04898071289 2017-04-20T22:55:33Z 267.04898071289 2017-04-20T22:55:35Z 267.44110107422 2017-04-20T22:55:35Z 267.79620361328 2017-04-20T22:55:37Z 269.89022827148 2017-04-20T22:55:39Z 269.52456665039 2017-04-20T22:55:47Z 268.86175537109 2017-04-20T22:55:48Z 268.07922363281 2017-04-20T22:55:50Z 268.41033935547 2017-04-20T22:55:57Z 265.86541748047 2017-04-20T22:55:59Z