Circuit bonsecours 139.050003 2020-12-05T13:50:51Z 137.610001 2020-12-05T13:51:01Z 137.610001 2020-12-05T13:51:02Z 137.610001 2020-12-05T13:51:03Z 137.610001 2020-12-05T13:51:04Z 137.610001 2020-12-05T13:51:05Z 137.610001 2020-12-05T13:51:06Z 137.610001 2020-12-05T13:51:07Z 138.570007 2020-12-05T13:51:08Z 141.929993 2020-12-05T13:51:16Z 143.369995 2020-12-05T13:51:24Z 143.369995 2020-12-05T13:51:26Z 143.369995 2020-12-05T13:51:27Z 144.339996 2020-12-05T13:51:29Z 144.820007 2020-12-05T13:51:30Z 144.820007 2020-12-05T13:51:31Z 140.970001 2020-12-05T13:51:37Z 143.369995 2020-12-05T13:51:41Z 143.369995 2020-12-05T13:51:42Z 141.929993 2020-12-05T13:51:43Z 141.929993 2020-12-05T13:51:44Z 141.929993 2020-12-05T13:51:45Z 141.449997 2020-12-05T13:51:50Z 141.449997 2020-12-05T13:51:52Z 142.889999 2020-12-05T13:51:53Z 143.369995 2020-12-05T13:51:54Z 143.369995 2020-12-05T13:51:55Z 143.369995 2020-12-05T13:51:56Z 143.369995 2020-12-05T13:51:57Z 142.410004 2020-12-05T13:51:58Z 141.929993 2020-12-05T13:51:59Z 140.970001 2020-12-05T13:52:00Z 140.970001 2020-12-05T13:52:01Z 140.490005 2020-12-05T13:52:02Z 140.490005 2020-12-05T13:52:03Z 141.929993 2020-12-05T13:52:04Z 141.929993 2020-12-05T13:52:05Z 140.490005 2020-12-05T13:52:11Z 140.490005 2020-12-05T13:52:13Z 139.050003 2020-12-05T13:52:26Z 140.970001 2020-12-05T13:52:41Z 140.009995 2020-12-05T13:52:47Z 139.529999 2020-12-05T13:52:48Z 138.089996 2020-12-05T13:52:49Z 138.089996 2020-12-05T13:52:50Z 137.610001 2020-12-05T13:52:52Z 137.130005 2020-12-05T13:52:56Z 137.130005 2020-12-05T13:52:57Z 137.130005 2020-12-05T13:52:58Z 137.130005 2020-12-05T13:52:59Z 136.160004 2020-12-05T13:53:04Z 136.160004 2020-12-05T13:53:05Z 136.160004 2020-12-05T13:53:06Z 136.160004 2020-12-05T13:53:08Z 136.160004 2020-12-05T13:53:09Z 136.160004 2020-12-05T13:53:12Z 136.160004 2020-12-05T13:53:13Z 137.610001 2020-12-05T13:53:14Z 138.089996 2020-12-05T13:53:15Z 139.050003 2020-12-05T13:53:16Z 139.050003 2020-12-05T13:53:17Z 135.679993 2020-12-05T13:53:25Z 135.679993 2020-12-05T13:53:26Z 135.679993 2020-12-05T13:53:27Z 135.679993 2020-12-05T13:53:28Z 135.679993 2020-12-05T13:53:29Z 134.720001 2020-12-05T13:53:30Z 133.759995 2020-12-05T13:53:31Z 132.320007 2020-12-05T13:53:32Z 131.839996 2020-12-05T13:53:33Z 130.880005 2020-12-05T13:53:34Z 129.919998 2020-12-05T13:53:35Z 129.919998 2020-12-05T13:53:36Z 129.919998 2020-12-05T13:53:37Z 132.320007 2020-12-05T13:53:38Z 131.839996 2020-12-05T13:53:39Z 132.320007 2020-12-05T13:53:40Z 133.279999 2020-12-05T13:53:43Z 133.279999 2020-12-05T13:53:44Z 133.279999 2020-12-05T13:53:46Z 135.199997 2020-12-05T13:53:53Z 135.679993 2020-12-05T13:53:55Z 136.160004 2020-12-05T13:53:58Z 136.160004 2020-12-05T13:54:04Z 136.160004 2020-12-05T13:54:10Z 135.199997 2020-12-05T13:54:17Z 132.320007 2020-12-05T13:54:23Z 127.029999 2020-12-05T13:54:27Z 127.029999 2020-12-05T13:54:28Z 127.029999 2020-12-05T13:54:29Z 127.029999 2020-12-05T13:54:30Z 127.029999 2020-12-05T13:54:31Z 126.550003 2020-12-05T13:54:32Z 126.550003 2020-12-05T13:54:33Z 126.07 2020-12-05T13:54:34Z 126.07 2020-12-05T13:54:35Z 123.669998 2020-12-05T13:54:37Z 123.669998 2020-12-05T13:54:38Z 121.739998 2020-12-05T13:54:41Z 121.260002 2020-12-05T13:54:42Z 120.779999 2020-12-05T13:54:43Z 120.779999 2020-12-05T13:54:44Z 119.82 2020-12-05T13:54:45Z 118.860001 2020-12-05T13:54:47Z 118.860001 2020-12-05T13:54:48Z 117.900002 2020-12-05T13:54:50Z 120.300003 2020-12-05T13:54:54Z 119.339996 2020-12-05T13:55:01Z 119.339996 2020-12-05T13:55:02Z 115.5 2020-12-05T13:55:06Z 115.5 2020-12-05T13:55:07Z 112.129997 2020-12-05T13:55:11Z 110.209999 2020-12-05T13:55:14Z 112.610001 2020-12-05T13:55:15Z 109.730003 2020-12-05T13:55:19Z 107.809998 2020-12-05T13:55:21Z 107.32 2020-12-05T13:55:22Z 106.839996 2020-12-05T13:55:23Z 106.839996 2020-12-05T13:55:24Z 108.769997 2020-12-05T13:55:25Z 107.809998 2020-12-05T13:55:31Z 106.839996 2020-12-05T13:55:32Z 106.360001 2020-12-05T13:55:33Z 106.360001 2020-12-05T13:55:34Z 106.360001 2020-12-05T13:55:35Z 106.360001 2020-12-05T13:55:36Z 106.360001 2020-12-05T13:55:37Z 106.360001 2020-12-05T13:55:38Z 104.919998 2020-12-05T13:55:41Z 102.040001 2020-12-05T13:55:44Z 101.080002 2020-12-05T13:55:45Z 101.080002 2020-12-05T13:55:46Z 100.110001 2020-12-05T13:55:47Z 100.110001 2020-12-05T13:55:48Z 99.150002 2020-12-05T13:55:49Z 98.190002 2020-12-05T13:55:50Z 98.190002 2020-12-05T13:55:51Z 97.709999 2020-12-05T13:55:53Z 96.75 2020-12-05T13:55:54Z 96.75 2020-12-05T13:55:55Z 96.269997 2020-12-05T13:55:56Z 96.269997 2020-12-05T13:55:57Z 96.269997 2020-12-05T13:55:58Z 96.269997 2020-12-05T13:55:59Z 95.309998 2020-12-05T13:56:00Z 95.309998 2020-12-05T13:56:01Z 94.830002 2020-12-05T13:56:02Z 94.349998 2020-12-05T13:56:03Z 94.349998 2020-12-05T13:56:04Z 94.349998 2020-12-05T13:56:05Z 97.709999 2020-12-05T13:56:09Z 98.669998 2020-12-05T13:56:11Z 99.629997 2020-12-05T13:56:12Z 99.629997 2020-12-05T13:56:13Z 100.110001 2020-12-05T13:56:14Z 100.110001 2020-12-05T13:56:15Z 100.599998 2020-12-05T13:56:16Z 100.599998 2020-12-05T13:56:17Z 100.599998 2020-12-05T13:56:18Z 100.599998 2020-12-05T13:56:19Z 101.080002 2020-12-05T13:56:22Z 99.150002 2020-12-05T13:56:27Z 97.709999 2020-12-05T13:56:35Z 97.230003 2020-12-05T13:56:41Z 96.75 2020-12-05T13:56:42Z 95.309998 2020-12-05T13:56:50Z 96.75 2020-12-05T13:56:52Z 98.190002 2020-12-05T13:56:55Z 103 2020-12-05T13:57:03Z 106.839996 2020-12-05T13:57:11Z 107.32 2020-12-05T13:57:13Z 108.290001 2020-12-05T13:57:16Z 107.32 2020-12-05T13:57:27Z 107.32 2020-12-05T13:57:28Z 107.32 2020-12-05T13:57:37Z 107.32 2020-12-05T13:57:38Z 109.25 2020-12-05T13:57:41Z 111.650002 2020-12-05T13:57:47Z 115.010002 2020-12-05T13:57:55Z 118.860001 2020-12-05T13:58:01Z 122.220001 2020-12-05T13:58:08Z 126.07 2020-12-05T13:58:17Z 127.029999 2020-12-05T13:58:19Z 127.029999 2020-12-05T13:58:31Z 127.510002 2020-12-05T13:58:56Z 127.510002 2020-12-05T13:59:00Z 129.919998 2020-12-05T13:59:08Z 127.989998 2020-12-05T13:59:15Z 127.989998 2020-12-05T13:59:16Z 127.989998 2020-12-05T13:59:23Z 127.989998 2020-12-05T13:59:27Z 126.550003 2020-12-05T13:59:30Z 124.629997 2020-12-05T13:59:32Z 124.150002 2020-12-05T13:59:34Z 123.190002 2020-12-05T13:59:37Z 122.709999 2020-12-05T13:59:39Z 121.739998 2020-12-05T13:59:46Z 121.739998 2020-12-05T13:59:49Z 123.669998 2020-12-05T13:59:51Z 125.110001 2020-12-05T13:59:55Z 123.190002 2020-12-05T14:00:00Z 122.709999 2020-12-05T14:00:01Z 122.709999 2020-12-05T14:00:02Z 122.220001 2020-12-05T14:00:04Z 121.739998 2020-12-05T14:00:06Z 120.779999 2020-12-05T14:00:07Z 120.779999 2020-12-05T14:00:08Z 120.779999 2020-12-05T14:00:09Z 120.779999 2020-12-05T14:00:10Z 120.300003 2020-12-05T14:00:11Z 120.300003 2020-12-05T14:00:12Z 119.82 2020-12-05T14:00:13Z 119.82 2020-12-05T14:00:14Z 119.82 2020-12-05T14:00:15Z 120.300003 2020-12-05T14:00:16Z 120.300003 2020-12-05T14:00:17Z 122.220001 2020-12-05T14:00:18Z 123.190002 2020-12-05T14:00:19Z 123.669998 2020-12-05T14:00:20Z 124.150002 2020-12-05T14:00:21Z 124.150002 2020-12-05T14:00:22Z 124.150002 2020-12-05T14:00:23Z 124.629997 2020-12-05T14:00:24Z 124.629997 2020-12-05T14:00:25Z 125.110001 2020-12-05T14:00:26Z 125.589996 2020-12-05T14:00:27Z 126.07 2020-12-05T14:00:28Z 126.07 2020-12-05T14:00:29Z 127.510002 2020-12-05T14:00:30Z 127.989998 2020-12-05T14:00:32Z 130.880005 2020-12-05T14:00:37Z 134.720001 2020-12-05T14:00:44Z 137.130005 2020-12-05T14:00:49Z 137.130005 2020-12-05T14:00:50Z 137.130005 2020-12-05T14:00:51Z 137.130005 2020-12-05T14:00:53Z 137.610001 2020-12-05T14:01:00Z 137.610001 2020-12-05T14:01:05Z 136.160004 2020-12-05T14:01:10Z 135.679993 2020-12-05T14:01:12Z 135.679993 2020-12-05T14:01:13Z 135.679993 2020-12-05T14:01:15Z 135.679993 2020-12-05T14:01:16Z 135.679993 2020-12-05T14:01:17Z 135.679993 2020-12-05T14:01:18Z 137.130005 2020-12-05T14:01:19Z 137.130005 2020-12-05T14:01:20Z 137.130005 2020-12-05T14:01:23Z 137.130005 2020-12-05T14:01:24Z 137.130005 2020-12-05T14:01:25Z 137.130005 2020-12-05T14:01:26Z 137.130005 2020-12-05T14:01:28Z 137.610001 2020-12-05T14:01:29Z 138.570007 2020-12-05T14:01:30Z 138.570007 2020-12-05T14:01:31Z 138.570007 2020-12-05T14:01:32Z 139.050003 2020-12-05T14:01:35Z 139.050003 2020-12-05T14:01:36Z 139.050003 2020-12-05T14:01:37Z 139.050003 2020-12-05T14:01:38Z 139.050003 2020-12-05T14:01:39Z 139.529999 2020-12-05T14:01:41Z 140.490005 2020-12-05T14:01:42Z 140.490005 2020-12-05T14:01:43Z 141.929993 2020-12-05T14:01:45Z 141.929993 2020-12-05T14:01:46Z 141.929993 2020-12-05T14:01:47Z 141.929993 2020-12-05T14:01:48Z 142.410004 2020-12-05T14:01:49Z 142.889999 2020-12-05T14:01:54Z 142.889999 2020-12-05T14:01:55Z 142.889999 2020-12-05T14:01:56Z 142.889999 2020-12-05T14:01:58Z 142.889999 2020-12-05T14:01:59Z 142.889999 2020-12-05T14:02:00Z 142.889999 2020-12-05T14:02:01Z 142.889999 2020-12-05T14:02:02Z 142.889999 2020-12-05T14:02:03Z 142.889999 2020-12-05T14:02:04Z 142.889999 2020-12-05T14:02:05Z 142.889999 2020-12-05T14:02:07Z 142.889999 2020-12-05T14:02:08Z 142.889999 2020-12-05T14:02:09Z 142.410004 2020-12-05T14:02:10Z 142.889999 2020-12-05T14:02:11Z 143.369995 2020-12-05T14:02:12Z 143.369995 2020-12-05T14:02:13Z 143.369995 2020-12-05T14:02:14Z 143.369995 2020-12-05T14:02:15Z 143.369995 2020-12-05T14:02:18Z 140.970001 2020-12-05T14:02:24Z 140.970001 2020-12-05T14:02:25Z 140.970001 2020-12-05T14:02:31Z 140.970001 2020-12-05T14:02:34Z 140.970001 2020-12-05T14:02:35Z 140.970001 2020-12-05T14:02:36Z 140.970001 2020-12-05T14:02:37Z 140.970001 2020-12-05T14:02:38Z 140.490005 2020-12-05T14:02:43Z 139.050003 2020-12-05T14:02:47Z 138.570007 2020-12-05T14:02:51Z 138.570007 2020-12-05T14:02:55Z 138.570007 2020-12-05T14:02:56Z 138.570007 2020-12-05T14:02:57Z 138.570007 2020-12-05T14:02:58Z 138.570007 2020-12-05T14:02:59Z 138.570007 2020-12-05T14:03:00Z 137.610001 2020-12-05T14:03:01Z 137.610001 2020-12-05T14:03:02Z 137.610001 2020-12-05T14:03:03Z 137.130005 2020-12-05T14:03:04Z 137.130005 2020-12-05T14:03:05Z 137.130005 2020-12-05T14:03:06Z 137.130005 2020-12-05T14:03:07Z 137.130005 2020-12-05T14:03:08Z 136.639999 2020-12-05T14:03:09Z 136.160004 2020-12-05T14:03:10Z 136.160004 2020-12-05T14:03:11Z 136.160004 2020-12-05T14:03:12Z 135.679993 2020-12-05T14:03:13Z 135.199997 2020-12-05T14:03:14Z 135.199997 2020-12-05T14:03:15Z 135.199997 2020-12-05T14:03:16Z 135.199997 2020-12-05T14:03:18Z 135.199997 2020-12-05T14:03:19Z 135.199997 2020-12-05T14:03:20Z 135.199997 2020-12-05T14:03:23Z 134.720001 2020-12-05T14:03:24Z 134.720001 2020-12-05T14:03:25Z 134.720001 2020-12-05T14:03:26Z 134.240005 2020-12-05T14:03:27Z 133.759995 2020-12-05T14:03:28Z 133.279999 2020-12-05T14:03:29Z 132.800003 2020-12-05T14:03:30Z 132.320007 2020-12-05T14:03:31Z 132.320007 2020-12-05T14:03:32Z 132.320007 2020-12-05T14:03:33Z 131.360001 2020-12-05T14:03:34Z 131.360001 2020-12-05T14:03:35Z 130.880005 2020-12-05T14:03:36Z 130.880005 2020-12-05T14:03:37Z 130.399994 2020-12-05T14:03:38Z 129.429993 2020-12-05T14:03:39Z 128.949997 2020-12-05T14:03:40Z 128.949997 2020-12-05T14:03:41Z 128.470001 2020-12-05T14:03:42Z 128.470001 2020-12-05T14:03:43Z 130.880005 2020-12-05T14:03:45Z 132.320007 2020-12-05T14:03:46Z 132.800003 2020-12-05T14:03:47Z 134.720001 2020-12-05T14:03:50Z 135.679993 2020-12-05T14:03:51Z 135.679993 2020-12-05T14:03:52Z 137.130005 2020-12-05T14:03:53Z 137.130005 2020-12-05T14:03:54Z 137.130005 2020-12-05T14:03:55Z 137.130005 2020-12-05T14:03:56Z 137.130005 2020-12-05T14:03:57Z 137.130005 2020-12-05T14:03:58Z 136.639999 2020-12-05T14:03:59Z 136.639999 2020-12-05T14:04:06Z 135.199997 2020-12-05T14:04:11Z 134.240005 2020-12-05T14:04:12Z 134.240005 2020-12-05T14:04:13Z 134.240005 2020-12-05T14:04:14Z 134.240005 2020-12-05T14:04:16Z 133.279999 2020-12-05T14:04:17Z 133.279999 2020-12-05T14:04:18Z 133.279999 2020-12-05T14:04:19Z 133.279999 2020-12-05T14:04:20Z 133.279999 2020-12-05T14:04:21Z 131.839996 2020-12-05T14:04:24Z 131.360001 2020-12-05T14:04:25Z 131.360001 2020-12-05T14:04:26Z 130.399994 2020-12-05T14:04:27Z 129.429993 2020-12-05T14:04:28Z 128.470001 2020-12-05T14:04:29Z 123.669998 2020-12-05T14:04:35Z 121.739998 2020-12-05T14:04:38Z 120.300003 2020-12-05T14:04:40Z 119.339996 2020-12-05T14:04:41Z 118.860001 2020-12-05T14:04:42Z 117.419998 2020-12-05T14:04:45Z 113.57 2020-12-05T14:04:50Z 112.129997 2020-12-05T14:04:51Z 107.32 2020-12-05T14:04:56Z 105.879997 2020-12-05T14:04:59Z 104.440002 2020-12-05T14:05:00Z 103.480003 2020-12-05T14:05:01Z 103 2020-12-05T14:05:02Z 102.040001 2020-12-05T14:05:03Z 100.599998 2020-12-05T14:05:04Z 99.150002 2020-12-05T14:05:05Z 98.669998 2020-12-05T14:05:06Z 98.190002 2020-12-05T14:05:07Z 97.230003 2020-12-05T14:05:08Z 96.75 2020-12-05T14:05:09Z 96.75 2020-12-05T14:05:10Z 96.269997 2020-12-05T14:05:11Z 96.269997 2020-12-05T14:05:12Z 96.75 2020-12-05T14:05:13Z 96.269997 2020-12-05T14:05:14Z 96.269997 2020-12-05T14:05:15Z 95.790001 2020-12-05T14:05:16Z 96.269997 2020-12-05T14:05:17Z 96.269997 2020-12-05T14:05:18Z 96.269997 2020-12-05T14:05:19Z 96.269997 2020-12-05T14:05:20Z 97.709999 2020-12-05T14:05:22Z 97.709999 2020-12-05T14:05:23Z 98.190002 2020-12-05T14:05:24Z 98.190002 2020-12-05T14:05:25Z 98.669998 2020-12-05T14:05:26Z 99.150002 2020-12-05T14:05:27Z 99.629997 2020-12-05T14:05:28Z 100.599998 2020-12-05T14:05:30Z 101.559998 2020-12-05T14:05:31Z 103 2020-12-05T14:05:34Z 104.919998 2020-12-05T14:05:37Z 105.400002 2020-12-05T14:05:38Z 107.809998 2020-12-05T14:05:49Z 110.690002 2020-12-05T14:05:54Z 112.129997 2020-12-05T14:05:58Z 115.5 2020-12-05T14:06:05Z 117.419998 2020-12-05T14:06:14Z 117.419998 2020-12-05T14:06:15Z 119.82 2020-12-05T14:06:25Z 123.190002 2020-12-05T14:06:38Z 125.110001 2020-12-05T14:06:42Z 127.989998 2020-12-05T14:06:51Z 128.470001 2020-12-05T14:06:54Z 128.949997 2020-12-05T14:06:57Z 128.949997 2020-12-05T14:07:00Z 128.949997 2020-12-05T14:07:01Z 129.429993 2020-12-05T14:07:02Z 129.429993 2020-12-05T14:07:03Z 130.399994 2020-12-05T14:07:04Z 130.399994 2020-12-05T14:07:05Z 130.880005 2020-12-05T14:07:06Z 130.880005 2020-12-05T14:07:07Z 131.839996 2020-12-05T14:07:08Z 131.839996 2020-12-05T14:07:09Z 132.320007 2020-12-05T14:07:10Z 132.320007 2020-12-05T14:07:11Z 132.320007 2020-12-05T14:07:12Z 132.320007 2020-12-05T14:07:13Z 132.320007 2020-12-05T14:07:20Z 132.320007 2020-12-05T14:07:24Z 132.320007 2020-12-05T14:07:25Z 132.320007 2020-12-05T14:07:27Z 132.320007 2020-12-05T14:07:28Z 132.320007 2020-12-05T14:07:29Z 132.800003 2020-12-05T14:07:30Z 132.800003 2020-12-05T14:07:31Z 133.279999 2020-12-05T14:07:32Z 133.279999 2020-12-05T14:07:33Z 133.279999 2020-12-05T14:07:34Z 135.199997 2020-12-05T14:07:42Z 134.720001 2020-12-05T14:07:43Z 134.720001 2020-12-05T14:07:46Z 134.720001 2020-12-05T14:07:47Z 136.639999 2020-12-05T14:07:59Z 137.130005 2020-12-05T14:08:02Z 137.610001 2020-12-05T14:08:10Z 137.610001 2020-12-05T14:08:12Z 137.610001 2020-12-05T14:08:14Z 136.160004 2020-12-05T14:08:18Z 135.199997 2020-12-05T14:08:20Z 135.199997 2020-12-05T14:08:21Z 135.199997 2020-12-05T14:08:22Z 135.199997 2020-12-05T14:08:23Z 134.720001 2020-12-05T14:08:24Z 134.720001 2020-12-05T14:08:25Z 134.240005 2020-12-05T14:08:26Z 133.759995 2020-12-05T14:08:28Z 133.279999 2020-12-05T14:08:29Z 132.320007 2020-12-05T14:08:30Z 128.949997 2020-12-05T14:08:33Z 123.190002 2020-12-05T14:08:39Z 122.220001 2020-12-05T14:08:40Z 120.300003 2020-12-05T14:08:42Z 120.300003 2020-12-05T14:08:43Z 119.82 2020-12-05T14:08:44Z 119.82 2020-12-05T14:08:45Z 119.339996 2020-12-05T14:08:46Z 121.260002 2020-12-05T14:08:48Z 122.220001 2020-12-05T14:08:49Z 122.220001 2020-12-05T14:08:50Z 122.220001 2020-12-05T14:08:51Z 122.709999 2020-12-05T14:08:52Z 123.669998 2020-12-05T14:08:53Z 124.629997 2020-12-05T14:08:54Z 125.110001 2020-12-05T14:08:55Z 126.07 2020-12-05T14:08:56Z 126.550003 2020-12-05T14:08:57Z 129.919998 2020-12-05T14:09:01Z 130.399994 2020-12-05T14:09:03Z 130.399994 2020-12-05T14:09:05Z 130.880005 2020-12-05T14:09:08Z 130.880005 2020-12-05T14:09:09Z 128.949997 2020-12-05T14:09:10Z 127.029999 2020-12-05T14:09:11Z 120.779999 2020-12-05T14:09:19Z 120.779999 2020-12-05T14:09:20Z 122.709999 2020-12-05T14:09:26Z 126.07 2020-12-05T14:09:32Z 126.07 2020-12-05T14:09:33Z 129.429993 2020-12-05T14:09:42Z 130.399994 2020-12-05T14:09:46Z 131.360001 2020-12-05T14:09:57Z 132.800003 2020-12-05T14:10:02Z 134.240005 2020-12-05T14:10:05Z 134.720001 2020-12-05T14:10:07Z 135.199997 2020-12-05T14:10:08Z 138.089996 2020-12-05T14:10:19Z 138.089996 2020-12-05T14:10:21Z 138.089996 2020-12-05T14:10:25Z 139.529999 2020-12-05T14:10:34Z 140.490005 2020-12-05T14:10:39Z 140.490005 2020-12-05T14:10:43Z 140.970001 2020-12-05T14:10:53Z 140.970001 2020-12-05T14:10:58Z 140.970001 2020-12-05T14:11:00Z 140.970001 2020-12-05T14:11:03Z 140.970001 2020-12-05T14:11:08Z 139.529999 2020-12-05T14:11:14Z 138.089996 2020-12-05T14:11:23Z 138.089996 2020-12-05T14:11:27Z 138.089996 2020-12-05T14:11:31Z 137.130005 2020-12-05T14:11:40Z 137.130005 2020-12-05T14:11:46Z 138.570007 2020-12-05T14:11:49Z 138.570007 2020-12-05T14:11:51Z 138.570007 2020-12-05T14:11:54Z 138.570007 2020-12-05T14:11:58Z 140.009995 2020-12-05T14:12:07Z 140.009995 2020-12-05T14:12:25Z 140.009995 2020-12-05T14:12:44Z 140.009995 2020-12-05T14:13:30Z 140.009995 2020-12-05T14:13:49Z 138.570007 2020-12-05T14:14:30Z 138.570007 2020-12-05T14:14:47Z 138.570007 2020-12-05T14:15:03Z 138.570007 2020-12-05T14:15:24Z 138.570007 2020-12-05T14:15:51Z 140.009995 2020-12-05T14:16:35Z 139.529999 2020-12-05T14:16:58Z 139.529999 2020-12-05T14:18:09Z 139.529999 2020-12-05T14:18:20Z 139.529999 2020-12-05T14:18:32Z 140.009995 2020-12-05T14:18:44Z 140.009995 2020-12-05T14:18:49Z 138.089996 2020-12-05T14:18:53Z 137.130005 2020-12-05T14:19:02Z 136.639999 2020-12-05T14:19:06Z 135.679993 2020-12-05T14:19:08Z 135.679993 2020-12-05T14:19:09Z 135.679993 2020-12-05T14:19:10Z 135.679993 2020-12-05T14:19:11Z 135.679993 2020-12-05T14:19:12Z 135.679993 2020-12-05T14:19:13Z 135.679993 2020-12-05T14:19:14Z 135.679993 2020-12-05T14:19:15Z 135.679993 2020-12-05T14:19:16Z 135.679993 2020-12-05T14:19:17Z 135.679993 2020-12-05T14:19:18Z 135.679993 2020-12-05T14:19:19Z 135.679993 2020-12-05T14:19:20Z 135.679993 2020-12-05T14:19:21Z 135.679993 2020-12-05T14:19:22Z 135.679993 2020-12-05T14:19:23Z 135.679993 2020-12-05T14:19:24Z 135.679993 2020-12-05T14:19:25Z 135.679993 2020-12-05T14:19:26Z 135.679993 2020-12-05T14:19:27Z 135.199997 2020-12-05T14:19:28Z 135.199997 2020-12-05T14:19:29Z 135.199997 2020-12-05T14:19:30Z 135.199997 2020-12-05T14:19:31Z 135.199997 2020-12-05T14:19:32Z 135.199997 2020-12-05T14:19:34Z 135.199997 2020-12-05T14:19:35Z 135.199997 2020-12-05T14:19:36Z 135.199997 2020-12-05T14:19:38Z 134.720001 2020-12-05T14:19:39Z 134.720001 2020-12-05T14:19:40Z 134.720001 2020-12-05T14:19:41Z 134.720001 2020-12-05T14:19:42Z 131.360001 2020-12-05T14:19:46Z 129.919998 2020-12-05T14:19:49Z 129.919998 2020-12-05T14:19:52Z 131.839996 2020-12-05T14:19:55Z 132.800003 2020-12-05T14:19:56Z 132.800003 2020-12-05T14:19:57Z 133.279999 2020-12-05T14:19:58Z 133.279999 2020-12-05T14:19:59Z 133.279999 2020-12-05T14:20:00Z 133.279999 2020-12-05T14:20:02Z 130.880005 2020-12-05T14:20:04Z 130.399994 2020-12-05T14:20:05Z 128.949997 2020-12-05T14:20:06Z 127.989998 2020-12-05T14:20:07Z 127.989998 2020-12-05T14:20:08Z 127.989998 2020-12-05T14:20:09Z 127.989998 2020-12-05T14:20:10Z 127.989998 2020-12-05T14:20:12Z 127.989998 2020-12-05T14:20:13Z 127.989998 2020-12-05T14:20:14Z 129.429993 2020-12-05T14:20:17Z 130.399994 2020-12-05T14:20:26Z 130.399994 2020-12-05T14:20:28Z 130.399994 2020-12-05T14:20:29Z 128.949997 2020-12-05T14:20:30Z 128.949997 2020-12-05T14:20:31Z 128.949997 2020-12-05T14:20:32Z 128.949997 2020-12-05T14:20:33Z 130.399994 2020-12-05T14:20:36Z 130.880005 2020-12-05T14:20:37Z 130.880005 2020-12-05T14:20:38Z 130.880005 2020-12-05T14:20:39Z 130.880005 2020-12-05T14:20:40Z 131.360001 2020-12-05T14:20:41Z 131.360001 2020-12-05T14:20:42Z 131.360001 2020-12-05T14:20:43Z 131.360001 2020-12-05T14:20:44Z 131.360001 2020-12-05T14:20:45Z 131.360001 2020-12-05T14:20:46Z 131.839996 2020-12-05T14:20:47Z 131.839996 2020-12-05T14:20:48Z 131.839996 2020-12-05T14:20:49Z 132.320007 2020-12-05T14:20:50Z 132.320007 2020-12-05T14:20:51Z 133.279999 2020-12-05T14:20:59Z 133.279999 2020-12-05T14:21:00Z 133.759995 2020-12-05T14:21:01Z 133.759995 2020-12-05T14:21:02Z 133.759995 2020-12-05T14:21:03Z 133.759995 2020-12-05T14:21:04Z 132.320007 2020-12-05T14:21:05Z 130.880005 2020-12-05T14:21:06Z 129.429993 2020-12-05T14:21:08Z 129.429993 2020-12-05T14:21:09Z 129.429993 2020-12-05T14:21:10Z 128.949997 2020-12-05T14:21:14Z 128.949997 2020-12-05T14:21:15Z 130.399994 2020-12-05T14:21:16Z 130.880005 2020-12-05T14:21:17Z 130.880005 2020-12-05T14:21:18Z 131.839996 2020-12-05T14:21:24Z 130.880005 2020-12-05T14:21:25Z 127.029999 2020-12-05T14:21:30Z 124.629997 2020-12-05T14:21:32Z 123.669998 2020-12-05T14:21:33Z 123.669998 2020-12-05T14:21:34Z 125.589996 2020-12-05T14:21:38Z 127.029999 2020-12-05T14:21:41Z 127.510002 2020-12-05T14:21:42Z 127.510002 2020-12-05T14:21:43Z 128.470001 2020-12-05T14:21:44Z 128.949997 2020-12-05T14:21:45Z 131.839996 2020-12-05T14:21:55Z 131.839996 2020-12-05T14:21:56Z 135.199997 2020-12-05T14:22:04Z 136.639999 2020-12-05T14:22:16Z 136.639999 2020-12-05T14:22:17Z 136.639999 2020-12-05T14:22:18Z 136.639999 2020-12-05T14:22:19Z 137.610001 2020-12-05T14:22:25Z 137.610001 2020-12-05T14:22:26Z 137.610001 2020-12-05T14:22:29Z 137.610001 2020-12-05T14:22:30Z 137.610001 2020-12-05T14:22:33Z 137.610001 2020-12-05T14:22:34Z 136.160004 2020-12-05T14:22:35Z 136.160004 2020-12-05T14:22:36Z 136.160004 2020-12-05T14:22:37Z 136.160004 2020-12-05T14:22:38Z 136.160004 2020-12-05T14:22:39Z 136.160004 2020-12-05T14:22:45Z 136.160004 2020-12-05T14:22:48Z 136.160004 2020-12-05T14:22:49Z 137.610001 2020-12-05T14:22:51Z 138.089996 2020-12-05T14:22:52Z 138.570007 2020-12-05T14:22:53Z 138.570007 2020-12-05T14:22:54Z 139.529999 2020-12-05T14:22:55Z 140.009995 2020-12-05T14:22:56Z 140.490005 2020-12-05T14:22:57Z 140.490005 2020-12-05T14:22:58Z 140.490005 2020-12-05T14:22:59Z 140.970001 2020-12-05T14:23:02Z 141.449997 2020-12-05T14:23:03Z 141.449997 2020-12-05T14:23:05Z 141.929993 2020-12-05T14:23:06Z 141.929993 2020-12-05T14:23:07Z 141.929993 2020-12-05T14:23:08Z 142.410004 2020-12-05T14:23:09Z 142.410004 2020-12-05T14:23:11Z 142.889999 2020-12-05T14:23:15Z 142.889999 2020-12-05T14:23:19Z 142.410004 2020-12-05T14:23:20Z 142.889999 2020-12-05T14:23:21Z 142.410004 2020-12-05T14:23:28Z 142.410004 2020-12-05T14:23:29Z 142.410004 2020-12-05T14:23:30Z 142.410004 2020-12-05T14:23:31Z 142.410004 2020-12-05T14:23:32Z 142.410004 2020-12-05T14:23:33Z 142.410004 2020-12-05T14:23:34Z 142.410004 2020-12-05T14:23:35Z 142.889999 2020-12-05T14:23:36Z 142.889999 2020-12-05T14:23:37Z 143.369995 2020-12-05T14:23:38Z 143.369995 2020-12-05T14:23:40Z 143.369995 2020-12-05T14:23:41Z 141.929993 2020-12-05T14:23:52Z 141.929993 2020-12-05T14:23:54Z 141.449997 2020-12-05T14:23:55Z 141.449997 2020-12-05T14:23:56Z 141.449997 2020-12-05T14:23:59Z 140.970001 2020-12-05T14:24:08Z 140.970001 2020-12-05T14:24:09Z 140.970001 2020-12-05T14:24:13Z 140.970001 2020-12-05T14:24:14Z 140.970001 2020-12-05T14:24:15Z 140.970001 2020-12-05T14:24:16Z 140.970001 2020-12-05T14:24:17Z 140.970001 2020-12-05T14:24:18Z 140.970001 2020-12-05T14:24:19Z 140.970001 2020-12-05T14:24:20Z 140.970001 2020-12-05T14:24:21Z 140.970001 2020-12-05T14:24:22Z 140.970001 2020-12-05T14:24:23Z 140.970001 2020-12-05T14:24:24Z 140.970001 2020-12-05T14:24:25Z 140.970001 2020-12-05T14:24:27Z 142.410004 2020-12-05T14:24:29Z 142.410004 2020-12-05T14:24:30Z 142.410004 2020-12-05T14:24:33Z 142.410004 2020-12-05T14:24:34Z 142.410004 2020-12-05T14:24:35Z 142.410004 2020-12-05T14:24:37Z 142.410004 2020-12-05T14:24:38Z 142.410004 2020-12-05T14:24:39Z 140.970001 2020-12-05T14:24:40Z 140.970001 2020-12-05T14:24:41Z 140.970001 2020-12-05T14:24:42Z 140.970001 2020-12-05T14:24:43Z 140.970001 2020-12-05T14:24:44Z 140.970001 2020-12-05T14:24:45Z 140.970001 2020-12-05T14:24:46Z 140.009995 2020-12-05T14:24:49Z 139.050003 2020-12-05T14:24:53Z 139.050003 2020-12-05T14:24:54Z 136.639999 2020-12-05T14:24:57Z 134.720001 2020-12-05T14:24:59Z 134.720001 2020-12-05T14:25:00Z 134.720001 2020-12-05T14:25:01Z 134.720001 2020-12-05T14:25:02Z 134.720001 2020-12-05T14:25:03Z 136.639999 2020-12-05T14:25:05Z 136.639999 2020-12-05T14:25:11Z 139.050003 2020-12-05T14:25:22Z 140.490005 2020-12-05T14:25:24Z 140.970001 2020-12-05T14:25:27Z 141.449997 2020-12-05T14:25:31Z 141.449997 2020-12-05T14:25:32Z 141.449997 2020-12-05T14:25:33Z 141.929993 2020-12-05T14:25:34Z 141.929993 2020-12-05T14:25:35Z 142.889999 2020-12-05T14:25:49Z 142.889999 2020-12-05T14:25:51Z 142.889999 2020-12-05T14:25:52Z 142.889999 2020-12-05T14:26:02Z 142.889999 2020-12-05T14:26:06Z 142.889999 2020-12-05T14:26:07Z 142.410004 2020-12-05T14:26:08Z 140.490005 2020-12-05T14:26:11Z 140.009995 2020-12-05T14:26:12Z 139.529999 2020-12-05T14:26:13Z 137.130005 2020-12-05T14:26:16Z 138.570007 2020-12-05T14:26:19Z 138.570007 2020-12-05T14:26:21Z 138.570007 2020-12-05T14:26:22Z 138.570007 2020-12-05T14:26:23Z 139.050003 2020-12-05T14:26:24Z 140.009995 2020-12-05T14:26:25Z 140.970001 2020-12-05T14:26:26Z 140.970001 2020-12-05T14:26:27Z 141.929993 2020-12-05T14:26:28Z 142.889999 2020-12-05T14:26:29Z 143.369995 2020-12-05T14:26:30Z 143.369995 2020-12-05T14:26:31Z 143.369995 2020-12-05T14:26:32Z 143.850006 2020-12-05T14:26:33Z 143.850006 2020-12-05T14:26:34Z 143.850006 2020-12-05T14:26:35Z 143.850006 2020-12-05T14:26:36Z 143.850006 2020-12-05T14:26:37Z 142.410004 2020-12-05T14:26:43Z 142.410004 2020-12-05T14:26:51Z 142.410004 2020-12-05T14:26:52Z 142.410004 2020-12-05T14:26:53Z 141.929993 2020-12-05T14:27:01Z 141.929993 2020-12-05T14:27:05Z 141.929993 2020-12-05T14:27:08Z 140.970001 2020-12-05T14:27:09Z 140.490005 2020-12-05T14:27:10Z 137.130005 2020-12-05T14:27:12Z 133.279999 2020-12-05T14:27:14Z 129.429993 2020-12-05T14:27:17Z 127.029999 2020-12-05T14:27:20Z 126.07 2020-12-05T14:27:29Z 123.190002 2020-12-05T14:27:33Z 120.779999 2020-12-05T14:27:36Z 120.779999 2020-12-05T14:27:39Z 120.300003 2020-12-05T14:27:49Z 119.82 2020-12-05T14:28:06Z 120.779999 2020-12-05T14:29:00Z 120.300003 2020-12-05T14:30:33Z 118.860001 2020-12-05T14:31:29Z 119.82 2020-12-05T14:31:54Z 119.82 2020-12-05T14:32:08Z 120.300003 2020-12-05T14:32:26Z 120.300003 2020-12-05T14:32:29Z 120.300003 2020-12-05T14:32:35Z 120.300003 2020-12-05T14:32:44Z 120.300003 2020-12-05T14:32:53Z 120.300003 2020-12-05T14:33:04Z 120.300003 2020-12-05T14:33:26Z 119.339996 2020-12-05T14:33:53Z 119.339996 2020-12-05T14:33:59Z 119.339996 2020-12-05T14:34:07Z 119.339996 2020-12-05T14:34:08Z 119.339996 2020-12-05T14:34:09Z 119.339996 2020-12-05T14:34:10Z 121.260002 2020-12-05T14:34:11Z 122.220001 2020-12-05T14:34:12Z 120.779999 2020-12-05T14:34:13Z 121.739998 2020-12-05T14:34:24Z 123.190002 2020-12-05T14:34:29Z 124.150002 2020-12-05T14:34:47Z 126.07 2020-12-05T14:34:53Z 124.629997 2020-12-05T14:34:55Z 126.07 2020-12-05T14:35:00Z 127.510002 2020-12-05T14:35:16Z 128.949997 2020-12-05T14:35:34Z 131.839996 2020-12-05T14:35:52Z 133.759995 2020-12-05T14:36:10Z 134.240005 2020-12-05T14:36:28Z 135.199997 2020-12-05T14:36:43Z 135.199997 2020-12-05T14:36:44Z 135.199997 2020-12-05T14:36:46Z 135.199997 2020-12-05T14:36:47Z 135.199997 2020-12-05T14:36:48Z 136.160004 2020-12-05T14:36:49Z 136.160004 2020-12-05T14:36:50Z 136.160004 2020-12-05T14:36:51Z 139.050003 2020-12-05T14:37:03Z 140.009995 2020-12-05T14:37:05Z 143.369995 2020-12-05T14:37:11Z 141.449997 2020-12-05T14:37:19Z 141.449997 2020-12-05T14:37:34Z 141.449997 2020-12-05T14:37:39Z 141.449997 2020-12-05T14:37:40Z 141.449997 2020-12-05T14:37:41Z 142.889999 2020-12-05T14:37:42Z 142.889999 2020-12-05T14:37:43Z 142.889999 2020-12-05T14:37:44Z 142.889999 2020-12-05T14:37:47Z 141.449997 2020-12-05T14:37:48Z 141.449997 2020-12-05T14:37:49Z 141.449997 2020-12-05T14:37:50Z 141.449997 2020-12-05T14:37:52Z 140.970001 2020-12-05T14:37:53Z 140.490005 2020-12-05T14:37:54Z 139.529999 2020-12-05T14:37:55Z 136.639999 2020-12-05T14:37:57Z 136.639999 2020-12-05T14:37:58Z 135.679993 2020-12-05T14:37:59Z 135.199997 2020-12-05T14:38:00Z 135.199997 2020-12-05T14:38:01Z 132.800003 2020-12-05T14:38:04Z 132.800003 2020-12-05T14:38:05Z 131.360001 2020-12-05T14:38:06Z 129.919998 2020-12-05T14:38:07Z 129.919998 2020-12-05T14:38:08Z 131.839996 2020-12-05T14:38:12Z 132.800003 2020-12-05T14:38:15Z 132.800003 2020-12-05T14:38:16Z 132.800003 2020-12-05T14:38:17Z 130.880005 2020-12-05T14:38:25Z 130.880005 2020-12-05T14:38:31Z 130.880005 2020-12-05T14:38:32Z 130.880005 2020-12-05T14:38:33Z 130.880005 2020-12-05T14:38:34Z 130.880005 2020-12-05T14:38:35Z 130.880005 2020-12-05T14:38:36Z 132.800003 2020-12-05T14:38:37Z 133.759995 2020-12-05T14:38:39Z 133.279999 2020-12-05T14:38:40Z 133.279999 2020-12-05T14:38:41Z 133.279999 2020-12-05T14:38:42Z 133.279999 2020-12-05T14:38:47Z 133.279999 2020-12-05T14:38:48Z 133.759995 2020-12-05T14:38:49Z 133.279999 2020-12-05T14:38:50Z 133.279999 2020-12-05T14:38:51Z 133.279999 2020-12-05T14:38:52Z 133.279999 2020-12-05T14:38:53Z 133.279999 2020-12-05T14:38:54Z 133.279999 2020-12-05T14:38:55Z 137.130005 2020-12-05T14:39:02Z 139.050003 2020-12-05T14:39:15Z 139.529999 2020-12-05T14:39:21Z 139.529999 2020-12-05T14:39:22Z 139.529999 2020-12-05T14:39:30Z 140.490005 2020-12-05T14:39:41Z 140.490005 2020-12-05T14:39:42Z 140.490005 2020-12-05T14:39:43Z 140.490005 2020-12-05T14:39:44Z 140.490005 2020-12-05T14:39:45Z 140.490005 2020-12-05T14:39:46Z 140.490005 2020-12-05T14:39:47Z 140.490005 2020-12-05T14:39:48Z 140.970001 2020-12-05T14:39:52Z 140.970001 2020-12-05T14:39:53Z 140.970001 2020-12-05T14:39:54Z 140.970001 2020-12-05T14:39:55Z 140.970001 2020-12-05T14:39:56Z 140.970001 2020-12-05T14:39:57Z 140.970001 2020-12-05T14:40:00Z 140.970001 2020-12-05T14:40:04Z 140.970001 2020-12-05T14:40:05Z 140.970001 2020-12-05T14:40:06Z 140.970001 2020-12-05T14:40:07Z 140.970001 2020-12-05T14:40:08Z 140.970001 2020-12-05T14:40:11Z 140.970001 2020-12-05T14:40:13Z 140.970001 2020-12-05T14:40:17Z 140.970001 2020-12-05T14:40:18Z 140.970001 2020-12-05T14:40:19Z 140.970001 2020-12-05T14:40:20Z 140.970001 2020-12-05T14:40:21Z 140.970001 2020-12-05T14:40:22Z 140.970001 2020-12-05T14:40:23Z 139.529999 2020-12-05T14:40:24Z 139.529999 2020-12-05T14:40:25Z 139.529999 2020-12-05T14:40:26Z 139.050003 2020-12-05T14:40:30Z 139.050003 2020-12-05T14:40:38Z 139.050003 2020-12-05T14:40:54Z 139.050003 2020-12-05T14:40:59Z 139.050003 2020-12-05T14:41:03Z 138.570007 2020-12-05T14:41:12Z 138.089996 2020-12-05T14:41:15Z 136.639999 2020-12-05T14:41:18Z 135.679993 2020-12-05T14:41:21Z 135.679993 2020-12-05T14:41:26Z 135.679993 2020-12-05T14:41:30Z 137.130005 2020-12-05T14:41:36Z 137.610001 2020-12-05T14:41:45Z 135.199997 2020-12-05T14:41:48Z 134.720001 2020-12-05T14:41:50Z 131.839996 2020-12-05T14:41:54Z 133.759995 2020-12-05T14:42:07Z 135.679993 2020-12-05T14:42:18Z 135.679993 2020-12-05T14:42:30Z 134.720001 2020-12-05T14:42:37Z 134.720001 2020-12-05T14:42:38Z 134.720001 2020-12-05T14:42:39Z 134.720001 2020-12-05T14:42:40Z 134.720001 2020-12-05T14:42:41Z 134.720001 2020-12-05T14:42:45Z 135.679993 2020-12-05T14:42:46Z 135.679993 2020-12-05T14:42:49Z 135.679993 2020-12-05T14:42:50Z 136.160004 2020-12-05T14:42:51Z 136.160004 2020-12-05T14:42:54Z 134.240005 2020-12-05T14:42:55Z 133.759995 2020-12-05T14:42:56Z 130.399994 2020-12-05T14:42:59Z 127.029999 2020-12-05T14:43:02Z 122.709999 2020-12-05T14:43:05Z 118.860001 2020-12-05T14:43:08Z 115.5 2020-12-05T14:43:11Z 115.010002 2020-12-05T14:43:12Z 114.050003 2020-12-05T14:43:13Z 114.050003 2020-12-05T14:43:14Z 114.050003 2020-12-05T14:43:25Z 114.050003 2020-12-05T14:43:26Z 113.57 2020-12-05T14:43:27Z 115.010002 2020-12-05T14:43:34Z 115.5 2020-12-05T14:43:36Z 118.379997 2020-12-05T14:43:41Z 120.300003 2020-12-05T14:43:45Z 121.260002 2020-12-05T14:43:47Z 122.220001 2020-12-05T14:43:50Z 122.709999 2020-12-05T14:43:51Z 123.190002 2020-12-05T14:43:52Z 123.190002 2020-12-05T14:43:53Z 123.669998 2020-12-05T14:43:54Z 124.629997 2020-12-05T14:43:59Z 126.07 2020-12-05T14:44:01Z 127.029999 2020-12-05T14:44:03Z 127.029999 2020-12-05T14:44:04Z 127.510002 2020-12-05T14:44:08Z 127.510002 2020-12-05T14:44:09Z 127.510002 2020-12-05T14:44:10Z 126.550003 2020-12-05T14:44:11Z 126.07 2020-12-05T14:44:12Z 125.589996 2020-12-05T14:44:13Z 125.589996 2020-12-05T14:44:14Z 124.629997 2020-12-05T14:44:15Z 124.629997 2020-12-05T14:44:16Z 124.150002 2020-12-05T14:44:17Z 122.709999 2020-12-05T14:44:21Z 122.709999 2020-12-05T14:44:22Z 122.709999 2020-12-05T14:44:23Z 124.150002 2020-12-05T14:44:24Z 125.110001 2020-12-05T14:44:25Z 125.589996 2020-12-05T14:44:26Z 126.07 2020-12-05T14:44:27Z 127.510002 2020-12-05T14:44:28Z 127.989998 2020-12-05T14:44:29Z 128.470001 2020-12-05T14:44:30Z 128.470001 2020-12-05T14:44:31Z 128.470001 2020-12-05T14:44:32Z 128.470001 2020-12-05T14:44:33Z 129.429993 2020-12-05T14:44:34Z 129.429993 2020-12-05T14:44:35Z 129.429993 2020-12-05T14:44:36Z 129.429993 2020-12-05T14:44:37Z 129.919998 2020-12-05T14:44:38Z 129.919998 2020-12-05T14:44:39Z 129.919998 2020-12-05T14:44:40Z 129.919998 2020-12-05T14:44:41Z 129.919998 2020-12-05T14:44:42Z 130.399994 2020-12-05T14:44:49Z 130.399994 2020-12-05T14:44:50Z 128.470001 2020-12-05T14:44:51Z 127.510002 2020-12-05T14:44:52Z 127.510002 2020-12-05T14:44:53Z 127.510002 2020-12-05T14:44:54Z 127.510002 2020-12-05T14:44:55Z 127.510002 2020-12-05T14:44:58Z 127.510002 2020-12-05T14:44:59Z 127.510002 2020-12-05T14:45:00Z 128.949997 2020-12-05T14:45:01Z 129.919998 2020-12-05T14:45:02Z 130.880005 2020-12-05T14:45:04Z 131.360001 2020-12-05T14:45:05Z 131.360001 2020-12-05T14:45:06Z 132.320007 2020-12-05T14:45:07Z 132.320007 2020-12-05T14:45:08Z 132.320007 2020-12-05T14:45:09Z 132.320007 2020-12-05T14:45:10Z 132.320007 2020-12-05T14:45:11Z 132.320007 2020-12-05T14:45:12Z 131.839996 2020-12-05T14:45:21Z 130.880005 2020-12-05T14:45:23Z 129.919998 2020-12-05T14:45:24Z 128.949997 2020-12-05T14:45:25Z 128.949997 2020-12-05T14:45:26Z 128.949997 2020-12-05T14:45:28Z 130.399994 2020-12-05T14:45:32Z 130.399994 2020-12-05T14:45:33Z 128.949997 2020-12-05T14:45:36Z 128.470001 2020-12-05T14:45:38Z 128.470001 2020-12-05T14:45:39Z 127.989998 2020-12-05T14:45:40Z 127.510002 2020-12-05T14:45:44Z 127.510002 2020-12-05T14:45:45Z 127.510002 2020-12-05T14:45:46Z 127.510002 2020-12-05T14:45:47Z 127.510002 2020-12-05T14:45:48Z 127.510002 2020-12-05T14:45:49Z 128.949997 2020-12-05T14:45:55Z 128.949997 2020-12-05T14:45:57Z 128.949997 2020-12-05T14:45:58Z 127.029999 2020-12-05T14:46:01Z 125.589996 2020-12-05T14:46:12Z 125.589996 2020-12-05T14:46:22Z 125.589996 2020-12-05T14:46:23Z 128.949997 2020-12-05T14:46:27Z 131.839996 2020-12-05T14:46:39Z 133.759995 2020-12-05T14:46:49Z 134.240005 2020-12-05T14:46:51Z 136.639999 2020-12-05T14:46:59Z 137.130005 2020-12-05T14:47:10Z 137.610001 2020-12-05T14:47:18Z 138.570007 2020-12-05T14:47:27Z 140.009995 2020-12-05T14:47:38Z 138.570007 2020-12-05T14:47:45Z 138.570007 2020-12-05T14:47:55Z 137.610001 2020-12-05T14:48:04Z 136.639999 2020-12-05T14:48:12Z 136.639999 2020-12-05T14:48:18Z 136.639999 2020-12-05T14:48:24Z 135.679993 2020-12-05T14:48:34Z 135.199997 2020-12-05T14:48:37Z 135.199997 2020-12-05T14:48:38Z 135.199997 2020-12-05T14:48:39Z 135.199997 2020-12-05T14:48:45Z 136.639999 2020-12-05T14:48:49Z 136.639999 2020-12-05T14:48:50Z 137.130005 2020-12-05T14:49:01Z 138.089996 2020-12-05T14:49:15Z 138.570007 2020-12-05T14:49:20Z 139.050003 2020-12-05T14:49:33Z 140.490005 2020-12-05T14:49:44Z 140.490005 2020-12-05T14:49:46Z 138.089996 2020-12-05T14:49:53Z 137.610001 2020-12-05T14:49:57Z