Circuit bonsecours 142.889999 2020-12-05T13:20:24Z 142.410004 2020-12-05T13:20:34Z 142.410004 2020-12-05T13:20:39Z 142.410004 2020-12-05T13:20:40Z 142.410004 2020-12-05T13:20:41Z 143.850006 2020-12-05T13:20:42Z 143.850006 2020-12-05T13:20:43Z 145.779999 2020-12-05T13:20:54Z 145.779999 2020-12-05T13:20:56Z 147.699997 2020-12-05T13:21:11Z 148.660004 2020-12-05T13:21:12Z 148.660004 2020-12-05T13:21:13Z 148.660004 2020-12-05T13:21:16Z 146.259995 2020-12-05T13:21:32Z 146.259995 2020-12-05T13:21:33Z 146.259995 2020-12-05T13:21:34Z 146.259995 2020-12-05T13:21:35Z 145.779999 2020-12-05T13:21:36Z 145.779999 2020-12-05T13:21:37Z 147.699997 2020-12-05T13:21:46Z 148.179993 2020-12-05T13:21:49Z 146.740005 2020-12-05T13:21:52Z 146.740005 2020-12-05T13:21:53Z 146.740005 2020-12-05T13:21:54Z 146.740005 2020-12-05T13:21:55Z 145.779999 2020-12-05T13:21:56Z 145.779999 2020-12-05T13:21:57Z 145.779999 2020-12-05T13:21:58Z 144.820007 2020-12-05T13:21:59Z 144.820007 2020-12-05T13:22:00Z 144.820007 2020-12-05T13:22:01Z 143.850006 2020-12-05T13:22:14Z 141.449997 2020-12-05T13:22:19Z 143.850006 2020-12-05T13:22:26Z 143.369995 2020-12-05T13:22:38Z 143.369995 2020-12-05T13:22:39Z 144.339996 2020-12-05T13:22:49Z 142.410004 2020-12-05T13:22:50Z 142.410004 2020-12-05T13:22:51Z 141.929993 2020-12-05T13:22:52Z 140.970001 2020-12-05T13:22:58Z 140.970001 2020-12-05T13:22:59Z 140.970001 2020-12-05T13:23:00Z 140.970001 2020-12-05T13:23:01Z 140.970001 2020-12-05T13:23:02Z 140.490005 2020-12-05T13:23:05Z 140.490005 2020-12-05T13:23:06Z 139.529999 2020-12-05T13:23:08Z 139.529999 2020-12-05T13:23:09Z 139.529999 2020-12-05T13:23:10Z 139.529999 2020-12-05T13:23:12Z 139.529999 2020-12-05T13:23:13Z 140.970001 2020-12-05T13:23:14Z 140.970001 2020-12-05T13:23:15Z 141.929993 2020-12-05T13:23:16Z 141.929993 2020-12-05T13:23:17Z 141.929993 2020-12-05T13:23:18Z 141.929993 2020-12-05T13:23:26Z 140.970001 2020-12-05T13:23:27Z 140.490005 2020-12-05T13:23:28Z 140.970001 2020-12-05T13:23:29Z 140.490005 2020-12-05T13:23:30Z 140.490005 2020-12-05T13:23:31Z 140.490005 2020-12-05T13:23:32Z 139.529999 2020-12-05T13:23:33Z 139.529999 2020-12-05T13:23:34Z 138.089996 2020-12-05T13:23:35Z 137.610001 2020-12-05T13:23:36Z 137.130005 2020-12-05T13:23:37Z 135.679993 2020-12-05T13:23:39Z 134.240005 2020-12-05T13:23:40Z 134.240005 2020-12-05T13:23:41Z 134.240005 2020-12-05T13:23:42Z 134.240005 2020-12-05T13:23:43Z 135.679993 2020-12-05T13:23:44Z 135.679993 2020-12-05T13:23:45Z 135.679993 2020-12-05T13:23:46Z 135.679993 2020-12-05T13:23:47Z 135.679993 2020-12-05T13:23:48Z 136.639999 2020-12-05T13:23:49Z 136.639999 2020-12-05T13:23:50Z 137.610001 2020-12-05T13:23:56Z 138.089996 2020-12-05T13:23:58Z 139.050003 2020-12-05T13:24:05Z 139.050003 2020-12-05T13:24:08Z 140.009995 2020-12-05T13:24:15Z 140.009995 2020-12-05T13:24:19Z 140.009995 2020-12-05T13:24:23Z 134.720001 2020-12-05T13:24:31Z 130.880005 2020-12-05T13:24:34Z 130.399994 2020-12-05T13:24:35Z 129.919998 2020-12-05T13:24:36Z 129.919998 2020-12-05T13:24:37Z 129.919998 2020-12-05T13:24:38Z 130.880005 2020-12-05T13:24:41Z 130.880005 2020-12-05T13:24:42Z 129.429993 2020-12-05T13:24:43Z 128.470001 2020-12-05T13:24:44Z 127.989998 2020-12-05T13:24:45Z 127.510002 2020-12-05T13:24:46Z 126.07 2020-12-05T13:24:47Z 126.550003 2020-12-05T13:24:48Z 126.07 2020-12-05T13:24:49Z 125.110001 2020-12-05T13:24:50Z 124.150002 2020-12-05T13:24:51Z 124.150002 2020-12-05T13:24:52Z 124.150002 2020-12-05T13:24:53Z 124.150002 2020-12-05T13:24:54Z 123.190002 2020-12-05T13:24:55Z 122.220001 2020-12-05T13:24:57Z 121.260002 2020-12-05T13:24:58Z 123.190002 2020-12-05T13:25:02Z 124.150002 2020-12-05T13:25:04Z 124.150002 2020-12-05T13:25:07Z 122.709999 2020-12-05T13:25:11Z 119.339996 2020-12-05T13:25:16Z 115.980003 2020-12-05T13:25:20Z 114.050003 2020-12-05T13:25:23Z 116.459999 2020-12-05T13:25:26Z 113.089996 2020-12-05T13:25:29Z 111.169998 2020-12-05T13:25:30Z 110.690002 2020-12-05T13:25:31Z 110.690002 2020-12-05T13:25:32Z 112.610001 2020-12-05T13:25:33Z 113.089996 2020-12-05T13:25:34Z 113.57 2020-12-05T13:25:35Z 113.57 2020-12-05T13:25:36Z 113.57 2020-12-05T13:25:37Z 113.57 2020-12-05T13:25:38Z 112.129997 2020-12-05T13:25:39Z 112.129997 2020-12-05T13:25:40Z 112.129997 2020-12-05T13:25:41Z 110.690002 2020-12-05T13:25:42Z 110.209999 2020-12-05T13:25:43Z 110.209999 2020-12-05T13:25:44Z 110.209999 2020-12-05T13:25:45Z 110.209999 2020-12-05T13:25:46Z 110.209999 2020-12-05T13:25:47Z 110.209999 2020-12-05T13:25:48Z 110.209999 2020-12-05T13:25:49Z 108.769997 2020-12-05T13:25:51Z 107.809998 2020-12-05T13:25:52Z 104.440002 2020-12-05T13:25:56Z 102.519997 2020-12-05T13:25:59Z 102.040001 2020-12-05T13:26:00Z 102.040001 2020-12-05T13:26:01Z 101.559998 2020-12-05T13:26:03Z 101.080002 2020-12-05T13:26:04Z 100.599998 2020-12-05T13:26:05Z 100.599998 2020-12-05T13:26:06Z 100.110001 2020-12-05T13:26:07Z 100.110001 2020-12-05T13:26:08Z 100.110001 2020-12-05T13:26:09Z 100.110001 2020-12-05T13:26:10Z 99.629997 2020-12-05T13:26:11Z 99.629997 2020-12-05T13:26:12Z 99.150002 2020-12-05T13:26:14Z 98.669998 2020-12-05T13:26:15Z 98.669998 2020-12-05T13:26:16Z 100.110001 2020-12-05T13:26:18Z 103.480003 2020-12-05T13:26:22Z 103.480003 2020-12-05T13:26:23Z 104.440002 2020-12-05T13:26:24Z 104.440002 2020-12-05T13:26:25Z 104.440002 2020-12-05T13:26:26Z 104.440002 2020-12-05T13:26:27Z 104.440002 2020-12-05T13:26:28Z 104.440002 2020-12-05T13:26:29Z 104.440002 2020-12-05T13:26:30Z 102.519997 2020-12-05T13:26:40Z 102.519997 2020-12-05T13:26:42Z 102.519997 2020-12-05T13:26:43Z 101.559998 2020-12-05T13:26:49Z 101.559998 2020-12-05T13:26:50Z 101.559998 2020-12-05T13:26:51Z 101.559998 2020-12-05T13:26:52Z 101.559998 2020-12-05T13:26:53Z 101.559998 2020-12-05T13:26:54Z 101.559998 2020-12-05T13:26:55Z 100.599998 2020-12-05T13:26:56Z 98.190002 2020-12-05T13:26:59Z 98.190002 2020-12-05T13:27:00Z 98.669998 2020-12-05T13:27:03Z 100.599998 2020-12-05T13:27:09Z 104.440002 2020-12-05T13:27:16Z 106.360001 2020-12-05T13:27:19Z 109.730003 2020-12-05T13:27:26Z 110.690002 2020-12-05T13:27:28Z 113.089996 2020-12-05T13:27:41Z 111.650002 2020-12-05T13:27:49Z 111.169998 2020-12-05T13:27:50Z 112.129997 2020-12-05T13:28:01Z 113.089996 2020-12-05T13:28:03Z 114.529999 2020-12-05T13:28:08Z 118.860001 2020-12-05T13:28:17Z 122.220001 2020-12-05T13:28:22Z 125.110001 2020-12-05T13:28:28Z 128.470001 2020-12-05T13:28:35Z 130.399994 2020-12-05T13:28:39Z 131.839996 2020-12-05T13:28:42Z 131.839996 2020-12-05T13:28:46Z 134.240005 2020-12-05T13:28:53Z 134.240005 2020-12-05T13:28:56Z 131.839996 2020-12-05T13:28:59Z 131.839996 2020-12-05T13:29:00Z 132.320007 2020-12-05T13:29:13Z 131.839996 2020-12-05T13:29:16Z 130.880005 2020-12-05T13:29:18Z 127.989998 2020-12-05T13:29:26Z 126.550003 2020-12-05T13:29:33Z 127.989998 2020-12-05T13:29:42Z 129.429993 2020-12-05T13:29:50Z 127.989998 2020-12-05T13:29:53Z 127.029999 2020-12-05T13:29:55Z 126.550003 2020-12-05T13:29:57Z 126.550003 2020-12-05T13:29:58Z 126.550003 2020-12-05T13:29:59Z 126.07 2020-12-05T13:30:00Z 125.589996 2020-12-05T13:30:01Z 124.629997 2020-12-05T13:30:02Z 124.629997 2020-12-05T13:30:03Z 125.110001 2020-12-05T13:30:04Z 124.629997 2020-12-05T13:30:05Z 124.629997 2020-12-05T13:30:06Z 124.629997 2020-12-05T13:30:07Z 124.629997 2020-12-05T13:30:08Z 125.589996 2020-12-05T13:30:09Z 125.589996 2020-12-05T13:30:10Z 126.550003 2020-12-05T13:30:11Z 127.510002 2020-12-05T13:30:12Z 127.989998 2020-12-05T13:30:13Z 128.470001 2020-12-05T13:30:14Z 128.949997 2020-12-05T13:30:15Z 128.949997 2020-12-05T13:30:16Z 128.949997 2020-12-05T13:30:17Z 129.429993 2020-12-05T13:30:18Z 129.429993 2020-12-05T13:30:19Z 132.320007 2020-12-05T13:30:25Z 136.160004 2020-12-05T13:30:31Z 137.610001 2020-12-05T13:30:34Z 140.970001 2020-12-05T13:30:43Z 141.449997 2020-12-05T13:30:46Z 141.449997 2020-12-05T13:30:58Z 141.449997 2020-12-05T13:31:05Z 140.009995 2020-12-05T13:31:10Z 139.529999 2020-12-05T13:31:11Z 139.050003 2020-12-05T13:31:15Z 139.050003 2020-12-05T13:31:16Z 139.050003 2020-12-05T13:31:17Z 140.970001 2020-12-05T13:31:19Z 141.449997 2020-12-05T13:31:20Z 141.449997 2020-12-05T13:31:21Z 141.449997 2020-12-05T13:31:22Z 141.449997 2020-12-05T13:31:23Z 140.009995 2020-12-05T13:31:25Z 140.009995 2020-12-05T13:31:26Z 140.009995 2020-12-05T13:31:27Z 140.009995 2020-12-05T13:31:28Z 140.009995 2020-12-05T13:31:29Z 141.449997 2020-12-05T13:31:32Z 141.929993 2020-12-05T13:31:33Z 142.410004 2020-12-05T13:31:34Z 142.410004 2020-12-05T13:31:35Z 142.410004 2020-12-05T13:31:36Z 141.929993 2020-12-05T13:31:37Z 141.929993 2020-12-05T13:31:38Z 142.889999 2020-12-05T13:31:39Z 142.889999 2020-12-05T13:31:45Z 143.369995 2020-12-05T13:31:46Z 143.850006 2020-12-05T13:31:47Z 143.850006 2020-12-05T13:31:48Z 144.820007 2020-12-05T13:31:49Z 145.300003 2020-12-05T13:31:50Z 145.300003 2020-12-05T13:31:51Z 145.300003 2020-12-05T13:31:52Z 145.300003 2020-12-05T13:31:53Z 145.779999 2020-12-05T13:31:54Z 145.779999 2020-12-05T13:31:55Z 145.779999 2020-12-05T13:32:01Z 145.779999 2020-12-05T13:32:02Z 145.779999 2020-12-05T13:32:03Z 145.779999 2020-12-05T13:32:08Z 145.779999 2020-12-05T13:32:09Z 145.779999 2020-12-05T13:32:10Z 145.779999 2020-12-05T13:32:11Z 145.779999 2020-12-05T13:32:12Z 145.779999 2020-12-05T13:32:13Z 146.259995 2020-12-05T13:32:14Z 146.259995 2020-12-05T13:32:15Z 146.259995 2020-12-05T13:32:16Z 146.740005 2020-12-05T13:32:17Z 146.740005 2020-12-05T13:32:18Z 146.740005 2020-12-05T13:32:19Z 147.220001 2020-12-05T13:32:20Z 147.220001 2020-12-05T13:32:21Z 147.699997 2020-12-05T13:32:24Z 148.179993 2020-12-05T13:32:25Z 148.179993 2020-12-05T13:32:26Z 148.660004 2020-12-05T13:32:27Z 148.660004 2020-12-05T13:32:28Z 148.660004 2020-12-05T13:32:29Z 148.660004 2020-12-05T13:32:30Z 149.139999 2020-12-05T13:32:31Z 149.139999 2020-12-05T13:32:32Z 147.220001 2020-12-05T13:32:35Z 147.220001 2020-12-05T13:32:36Z 147.220001 2020-12-05T13:32:40Z 147.220001 2020-12-05T13:32:43Z 146.259995 2020-12-05T13:32:44Z 146.740005 2020-12-05T13:32:45Z 146.259995 2020-12-05T13:32:46Z 146.259995 2020-12-05T13:32:47Z 146.259995 2020-12-05T13:32:48Z 146.259995 2020-12-05T13:32:49Z 146.259995 2020-12-05T13:32:50Z 146.259995 2020-12-05T13:32:51Z 146.259995 2020-12-05T13:32:52Z 146.259995 2020-12-05T13:32:54Z 146.259995 2020-12-05T13:32:55Z 145.779999 2020-12-05T13:32:56Z 144.820007 2020-12-05T13:33:01Z 144.820007 2020-12-05T13:33:07Z 144.339996 2020-12-05T13:33:12Z 143.850006 2020-12-05T13:33:20Z 143.850006 2020-12-05T13:33:21Z 142.889999 2020-12-05T13:33:25Z 142.410004 2020-12-05T13:33:29Z 142.410004 2020-12-05T13:33:34Z 142.410004 2020-12-05T13:33:36Z 141.449997 2020-12-05T13:33:37Z 141.449997 2020-12-05T13:33:38Z 140.970001 2020-12-05T13:33:39Z 140.970001 2020-12-05T13:33:40Z 140.970001 2020-12-05T13:33:41Z 140.970001 2020-12-05T13:33:42Z 140.970001 2020-12-05T13:33:43Z 140.490005 2020-12-05T13:33:45Z 140.490005 2020-12-05T13:33:46Z 139.529999 2020-12-05T13:33:47Z 139.529999 2020-12-05T13:33:48Z 139.529999 2020-12-05T13:33:49Z 139.529999 2020-12-05T13:33:50Z 139.050003 2020-12-05T13:33:51Z 139.050003 2020-12-05T13:33:52Z 139.050003 2020-12-05T13:33:53Z 139.050003 2020-12-05T13:33:54Z 138.089996 2020-12-05T13:34:02Z 138.089996 2020-12-05T13:34:03Z 137.130005 2020-12-05T13:34:06Z 136.639999 2020-12-05T13:34:07Z 135.679993 2020-12-05T13:34:08Z 135.679993 2020-12-05T13:34:09Z 135.679993 2020-12-05T13:34:10Z 135.199997 2020-12-05T13:34:11Z 135.199997 2020-12-05T13:34:12Z 133.759995 2020-12-05T13:34:15Z 133.279999 2020-12-05T13:34:16Z 132.800003 2020-12-05T13:34:17Z 132.800003 2020-12-05T13:34:18Z 132.800003 2020-12-05T13:34:19Z 132.800003 2020-12-05T13:34:20Z 132.800003 2020-12-05T13:34:21Z 135.679993 2020-12-05T13:34:25Z 136.639999 2020-12-05T13:34:26Z 137.610001 2020-12-05T13:34:27Z 137.610001 2020-12-05T13:34:28Z 138.089996 2020-12-05T13:34:29Z 140.490005 2020-12-05T13:34:34Z 140.490005 2020-12-05T13:34:35Z 140.490005 2020-12-05T13:34:36Z 140.490005 2020-12-05T13:34:41Z 140.490005 2020-12-05T13:34:47Z 138.089996 2020-12-05T13:34:54Z 138.089996 2020-12-05T13:34:55Z 138.089996 2020-12-05T13:34:56Z 138.089996 2020-12-05T13:34:57Z 137.610001 2020-12-05T13:34:59Z 137.610001 2020-12-05T13:35:00Z 137.130005 2020-12-05T13:35:01Z 137.610001 2020-12-05T13:35:02Z 137.610001 2020-12-05T13:35:03Z 135.679993 2020-12-05T13:35:08Z 134.720001 2020-12-05T13:35:10Z 133.759995 2020-12-05T13:35:11Z 133.279999 2020-12-05T13:35:12Z 132.800003 2020-12-05T13:35:13Z 128.470001 2020-12-05T13:35:17Z 125.110001 2020-12-05T13:35:21Z 121.739998 2020-12-05T13:35:26Z 120.300003 2020-12-05T13:35:30Z 115.5 2020-12-05T13:35:34Z 111.169998 2020-12-05T13:35:39Z 109.730003 2020-12-05T13:35:41Z 108.290001 2020-12-05T13:35:43Z 107.809998 2020-12-05T13:35:44Z 106.360001 2020-12-05T13:35:46Z 105.400002 2020-12-05T13:35:47Z 103.959999 2020-12-05T13:35:48Z 102.519997 2020-12-05T13:35:49Z 100.110001 2020-12-05T13:35:55Z 99.629997 2020-12-05T13:35:57Z 99.150002 2020-12-05T13:35:58Z 99.150002 2020-12-05T13:35:59Z 99.150002 2020-12-05T13:36:00Z 99.150002 2020-12-05T13:36:01Z 99.150002 2020-12-05T13:36:02Z 102.040001 2020-12-05T13:36:11Z 104.440002 2020-12-05T13:36:16Z 107.32 2020-12-05T13:36:21Z 109.730003 2020-12-05T13:36:26Z 109.730003 2020-12-05T13:36:27Z 110.690002 2020-12-05T13:36:32Z 112.610001 2020-12-05T13:36:39Z 113.57 2020-12-05T13:36:41Z 117.900002 2020-12-05T13:36:48Z 119.339996 2020-12-05T13:36:56Z 120.300003 2020-12-05T13:36:58Z 120.779999 2020-12-05T13:37:01Z 121.739998 2020-12-05T13:37:05Z 124.629997 2020-12-05T13:37:19Z 126.07 2020-12-05T13:37:24Z 127.029999 2020-12-05T13:37:28Z 128.949997 2020-12-05T13:37:33Z 131.839996 2020-12-05T13:37:43Z 131.839996 2020-12-05T13:37:52Z 132.320007 2020-12-05T13:37:53Z 132.320007 2020-12-05T13:37:54Z 132.800003 2020-12-05T13:37:55Z 132.800003 2020-12-05T13:37:56Z 133.759995 2020-12-05T13:37:57Z 133.759995 2020-12-05T13:37:58Z 134.720001 2020-12-05T13:38:03Z 134.720001 2020-12-05T13:38:04Z 135.679993 2020-12-05T13:38:05Z 135.679993 2020-12-05T13:38:06Z 136.160004 2020-12-05T13:38:07Z 136.160004 2020-12-05T13:38:08Z 137.130005 2020-12-05T13:38:13Z 137.130005 2020-12-05T13:38:14Z 137.130005 2020-12-05T13:38:15Z 137.130005 2020-12-05T13:38:17Z 137.610001 2020-12-05T13:38:18Z 139.529999 2020-12-05T13:38:28Z 139.529999 2020-12-05T13:38:35Z 139.529999 2020-12-05T13:38:36Z 139.529999 2020-12-05T13:38:40Z 138.570007 2020-12-05T13:38:44Z 138.570007 2020-12-05T13:38:45Z 138.089996 2020-12-05T13:38:46Z 137.610001 2020-12-05T13:38:47Z 137.610001 2020-12-05T13:38:48Z 137.610001 2020-12-05T13:38:49Z 137.610001 2020-12-05T13:38:50Z 137.610001 2020-12-05T13:38:51Z 137.610001 2020-12-05T13:38:52Z 137.610001 2020-12-05T13:38:53Z 136.639999 2020-12-05T13:38:54Z 136.639999 2020-12-05T13:38:55Z 135.679993 2020-12-05T13:38:56Z 134.240005 2020-12-05T13:38:58Z 130.880005 2020-12-05T13:39:02Z 126.550003 2020-12-05T13:39:06Z 124.150002 2020-12-05T13:39:08Z 122.709999 2020-12-05T13:39:10Z 122.220001 2020-12-05T13:39:11Z 122.709999 2020-12-05T13:39:12Z 122.709999 2020-12-05T13:39:13Z 123.669998 2020-12-05T13:39:14Z 124.629997 2020-12-05T13:39:16Z 125.110001 2020-12-05T13:39:21Z 125.110001 2020-12-05T13:39:22Z 125.589996 2020-12-05T13:39:23Z 126.550003 2020-12-05T13:39:24Z 127.029999 2020-12-05T13:39:25Z 127.029999 2020-12-05T13:39:26Z 128.470001 2020-12-05T13:39:29Z 129.429993 2020-12-05T13:39:31Z 131.360001 2020-12-05T13:39:34Z 132.800003 2020-12-05T13:39:36Z 133.279999 2020-12-05T13:39:40Z 133.279999 2020-12-05T13:39:41Z 133.279999 2020-12-05T13:39:42Z 132.320007 2020-12-05T13:39:43Z 131.839996 2020-12-05T13:39:44Z 129.429993 2020-12-05T13:39:46Z 127.510002 2020-12-05T13:39:47Z 126.550003 2020-12-05T13:39:50Z 122.220001 2020-12-05T13:39:55Z 124.150002 2020-12-05T13:40:00Z 127.029999 2020-12-05T13:40:05Z 131.839996 2020-12-05T13:40:13Z 131.839996 2020-12-05T13:40:14Z 133.279999 2020-12-05T13:40:25Z 132.800003 2020-12-05T13:40:26Z 136.639999 2020-12-05T13:40:35Z 137.610001 2020-12-05T13:40:37Z 137.610001 2020-12-05T13:40:38Z 137.610001 2020-12-05T13:40:39Z 139.050003 2020-12-05T13:40:41Z 139.050003 2020-12-05T13:40:43Z 139.529999 2020-12-05T13:40:44Z 140.009995 2020-12-05T13:40:48Z 140.970001 2020-12-05T13:41:00Z 141.449997 2020-12-05T13:41:09Z 142.410004 2020-12-05T13:41:18Z 142.889999 2020-12-05T13:41:25Z 142.889999 2020-12-05T13:41:29Z 142.889999 2020-12-05T13:41:33Z 142.889999 2020-12-05T13:41:38Z 141.449997 2020-12-05T13:41:47Z 140.490005 2020-12-05T13:41:55Z 140.009995 2020-12-05T13:41:57Z 140.009995 2020-12-05T13:42:01Z 140.009995 2020-12-05T13:42:08Z 139.050003 2020-12-05T13:42:13Z 139.050003 2020-12-05T13:42:14Z 139.050003 2020-12-05T13:42:16Z 140.009995 2020-12-05T13:42:25Z 140.009995 2020-12-05T13:42:27Z 140.009995 2020-12-05T13:42:30Z 140.970001 2020-12-05T13:42:34Z 142.889999 2020-12-05T13:42:47Z 141.449997 2020-12-05T13:42:59Z 141.449997 2020-12-05T13:43:17Z 141.449997 2020-12-05T13:43:43Z 140.490005 2020-12-05T13:43:58Z 140.009995 2020-12-05T13:44:51Z 140.009995 2020-12-05T13:45:20Z 140.970001 2020-12-05T13:45:51Z 139.529999 2020-12-05T13:46:22Z 140.490005 2020-12-05T13:47:22Z 140.490005 2020-12-05T13:47:53Z 139.050003 2020-12-05T13:48:00Z 139.529999 2020-12-05T13:48:49Z 139.529999 2020-12-05T13:49:12Z 139.529999 2020-12-05T13:49:39Z 139.529999 2020-12-05T13:50:01Z 139.529999 2020-12-05T13:50:09Z 140.490005 2020-12-05T13:50:15Z 140.490005 2020-12-05T13:50:20Z 140.490005 2020-12-05T13:50:23Z 139.050003 2020-12-05T13:50:29Z 137.610001 2020-12-05T13:50:34Z 136.639999 2020-12-05T13:50:35Z 136.639999 2020-12-05T13:50:36Z 136.639999 2020-12-05T13:50:37Z 136.639999 2020-12-05T13:50:38Z 136.639999 2020-12-05T13:50:39Z 136.639999 2020-12-05T13:50:40Z 138.089996 2020-12-05T13:50:41Z 138.089996 2020-12-05T13:50:42Z 139.050003 2020-12-05T13:50:51Z