Boucle du Mont Thabor - Jour 2 (Cerces) 3155.18 2017-10-15T06:14:46Z 3161.91 2017-10-15T06:14:47Z 3154.7 2017-10-15T06:14:48Z 3151.34 2017-10-15T06:14:55Z 3162.88 2017-10-15T06:14:56Z 3158.07 2017-10-15T06:14:57Z 3160.95 2017-10-15T06:15:16Z 3160.95 2017-10-15T06:15:31Z 3160.95 2017-10-15T06:15:39Z 3160.95 2017-10-15T06:15:46Z 3158.55 2017-10-15T06:15:49Z 3156.63 2017-10-15T06:15:52Z 3154.7 2017-10-15T06:16:04Z 3153.74 2017-10-15T06:16:06Z 3152.78 2017-10-15T06:16:12Z 3149.42 2017-10-15T06:16:16Z 3148.46 2017-10-15T06:16:19Z 3147.49 2017-10-15T06:16:25Z 3146.53 2017-10-15T06:16:29Z 3146.05 2017-10-15T06:16:32Z 3143.17 2017-10-15T06:16:35Z 3141.25 2017-10-15T06:16:46Z 3140.28 2017-10-15T06:16:49Z 3139.32 2017-10-15T06:16:51Z 3136.44 2017-10-15T06:16:58Z 3136.44 2017-10-15T06:16:59Z 3133.55 2017-10-15T06:17:08Z 3133.55 2017-10-15T06:17:09Z 3129.71 2017-10-15T06:17:17Z 3129.23 2017-10-15T06:17:21Z 3128.27 2017-10-15T06:17:27Z 3125.38 2017-10-15T06:17:32Z 3124.9 2017-10-15T06:17:37Z 3122.98 2017-10-15T06:17:41Z 3121.54 2017-10-15T06:17:45Z 3118.65 2017-10-15T06:17:55Z 3117.69 2017-10-15T06:17:59Z 3116.73 2017-10-15T06:18:05Z 3113.85 2017-10-15T06:18:13Z 3113.37 2017-10-15T06:18:15Z 3110 2017-10-15T06:18:24Z 3106.64 2017-10-15T06:18:35Z 3104.71 2017-10-15T06:18:41Z 3101.35 2017-10-15T06:18:52Z 3100.87 2017-10-15T06:18:54Z 3099.43 2017-10-15T06:18:58Z 3095.58 2017-10-15T06:19:09Z 3094.62 2017-10-15T06:19:14Z 3091.74 2017-10-15T06:19:23Z 3090.29 2017-10-15T06:19:28Z 3088.85 2017-10-15T06:19:32Z 3087.89 2017-10-15T06:19:35Z 3085.97 2017-10-15T06:19:44Z 3085.01 2017-10-15T06:19:47Z 3083.09 2017-10-15T06:19:52Z 3082.12 2017-10-15T06:19:56Z 3081.16 2017-10-15T06:20:00Z 3080.2 2017-10-15T06:20:03Z 3077.32 2017-10-15T06:20:14Z 3076.84 2017-10-15T06:20:17Z 3075.4 2017-10-15T06:20:20Z 3074.43 2017-10-15T06:20:25Z 3072.03 2017-10-15T06:20:33Z 3069.63 2017-10-15T06:20:43Z 3069.15 2017-10-15T06:20:45Z 3065.78 2017-10-15T06:20:56Z 3065.78 2017-10-15T06:20:57Z 3064.82 2017-10-15T06:20:59Z 3061.94 2017-10-15T06:21:06Z 3061.46 2017-10-15T06:21:07Z 3060.98 2017-10-15T06:21:22Z 3061.94 2017-10-15T06:21:46Z 3061.46 2017-10-15T06:22:02Z 3060.49 2017-10-15T06:22:06Z 3060.01 2017-10-15T06:22:08Z 3057.13 2017-10-15T06:22:20Z 3057.13 2017-10-15T06:22:26Z 3056.65 2017-10-15T06:22:37Z 3055.69 2017-10-15T06:22:47Z 3054.73 2017-10-15T06:22:57Z 3054.25 2017-10-15T06:23:03Z 3053.77 2017-10-15T06:23:07Z 3051.84 2017-10-15T06:23:19Z 3051.36 2017-10-15T06:23:31Z 3051.36 2017-10-15T06:23:34Z 3051.36 2017-10-15T06:23:36Z 3050.4 2017-10-15T06:23:40Z 3048 2017-10-15T06:23:50Z 3046.56 2017-10-15T06:23:56Z 3044.15 2017-10-15T06:24:08Z 3045.11 2017-10-15T06:24:19Z 3043.67 2017-10-15T06:24:25Z 3040.79 2017-10-15T06:24:38Z 3040.79 2017-10-15T06:24:41Z 3039.35 2017-10-15T06:24:49Z 3039.83 2017-10-15T06:24:51Z 3038.86 2017-10-15T06:24:56Z 3038.38 2017-10-15T06:24:58Z 3036.46 2017-10-15T06:25:07Z 3034.54 2017-10-15T06:25:13Z 3033.58 2017-10-15T06:25:16Z 3032.62 2017-10-15T06:25:19Z 3031.66 2017-10-15T06:25:23Z 3029.73 2017-10-15T06:25:30Z 3028.29 2017-10-15T06:25:35Z 3024.93 2017-10-15T06:25:46Z 3024.44 2017-10-15T06:25:48Z 3022.04 2017-10-15T06:25:57Z 3020.6 2017-10-15T06:26:01Z 3019.16 2017-10-15T06:26:08Z 3018.68 2017-10-15T06:26:12Z 3017.23 2017-10-15T06:26:21Z 3016.27 2017-10-15T06:26:23Z 3014.83 2017-10-15T06:26:33Z 3013.87 2017-10-15T06:26:37Z 3012.91 2017-10-15T06:26:39Z 3012.91 2017-10-15T06:26:41Z 3010.99 2017-10-15T06:26:51Z 3008.1 2017-10-15T06:27:00Z 3008.1 2017-10-15T06:27:17Z 3007.14 2017-10-15T06:27:26Z 3005.7 2017-10-15T06:27:33Z 3004.26 2017-10-15T06:27:38Z 3000.89 2017-10-15T06:27:47Z 2999.93 2017-10-15T06:27:51Z 2998.49 2017-10-15T06:27:57Z 2996.57 2017-10-15T06:28:03Z 2993.68 2017-10-15T06:28:14Z 2992.24 2017-10-15T06:28:20Z 2991.28 2017-10-15T06:28:26Z 2989.84 2017-10-15T06:28:30Z 2988.4 2017-10-15T06:28:41Z 2987.91 2017-10-15T06:28:43Z 2987.43 2017-10-15T06:28:46Z 2986.95 2017-10-15T06:28:48Z 2985.51 2017-10-15T06:28:54Z 2984.07 2017-10-15T06:29:00Z 2983.11 2017-10-15T06:29:06Z 2981.67 2017-10-15T06:29:10Z 2978.3 2017-10-15T06:29:22Z 2977.34 2017-10-15T06:29:26Z 2976.38 2017-10-15T06:29:30Z 2975.9 2017-10-15T06:29:33Z 2974.46 2017-10-15T06:29:40Z 2971.09 2017-10-15T06:29:51Z 2971.09 2017-10-15T06:29:53Z 2970.13 2017-10-15T06:29:55Z 2967.25 2017-10-15T06:30:06Z 2966.29 2017-10-15T06:30:08Z 2963.88 2017-10-15T06:30:18Z 2961.96 2017-10-15T06:30:26Z 2960.52 2017-10-15T06:30:32Z 2958.59 2017-10-15T06:30:42Z 2957.15 2017-10-15T06:30:48Z 2956.19 2017-10-15T06:30:54Z 2955.23 2017-10-15T06:31:00Z 2954.75 2017-10-15T06:31:06Z 2953.79 2017-10-15T06:31:18Z 2953.79 2017-10-15T06:31:32Z 2953.31 2017-10-15T06:31:34Z 2952.35 2017-10-15T06:31:38Z 2950.9 2017-10-15T06:31:44Z 2950.9 2017-10-15T06:31:47Z 2948.5 2017-10-15T06:31:56Z 2948.02 2017-10-15T06:32:00Z 2947.54 2017-10-15T06:32:02Z 2946.1 2017-10-15T06:32:07Z 2943.69 2017-10-15T06:32:17Z 2941.77 2017-10-15T06:32:28Z 2940.33 2017-10-15T06:32:34Z 2939.37 2017-10-15T06:32:38Z 2938.41 2017-10-15T06:32:42Z 2936.97 2017-10-15T06:32:50Z 2935.52 2017-10-15T06:32:55Z 2933.6 2017-10-15T06:33:05Z 2931.2 2017-10-15T06:33:14Z 2930.24 2017-10-15T06:33:18Z 2929.27 2017-10-15T06:33:23Z 2926.39 2017-10-15T06:33:33Z 2925.91 2017-10-15T06:33:35Z 2923.99 2017-10-15T06:33:44Z 2923.51 2017-10-15T06:33:46Z 2920.14 2017-10-15T06:33:56Z 2918.22 2017-10-15T06:34:06Z 2918.22 2017-10-15T06:34:08Z 2917.74 2017-10-15T06:34:10Z 2916.78 2017-10-15T06:34:19Z 2916.3 2017-10-15T06:34:29Z 2916.3 2017-10-15T06:34:32Z 2916.3 2017-10-15T06:34:40Z 2914.37 2017-10-15T06:34:49Z 2912.45 2017-10-15T06:34:58Z 2910.05 2017-10-15T06:35:08Z 2909.57 2017-10-15T06:35:13Z 2907.65 2017-10-15T06:35:23Z 2906.68 2017-10-15T06:35:28Z 2903.8 2017-10-15T06:35:39Z 2900.92 2017-10-15T06:35:49Z 2898.03 2017-10-15T06:35:59Z 2897.07 2017-10-15T06:36:01Z 2895.15 2017-10-15T06:36:10Z 2895.15 2017-10-15T06:36:11Z 2894.19 2017-10-15T06:36:16Z 2892.26 2017-10-15T06:36:21Z 2891.78 2017-10-15T06:36:24Z 2890.34 2017-10-15T06:36:29Z 2888.9 2017-10-15T06:36:35Z 2886.5 2017-10-15T06:36:42Z 2883.61 2017-10-15T06:36:53Z 2883.61 2017-10-15T06:36:54Z 2882.17 2017-10-15T06:37:01Z 2881.21 2017-10-15T06:37:06Z 2878.32 2017-10-15T06:37:17Z 2878.32 2017-10-15T06:37:18Z 2876.88 2017-10-15T06:37:27Z 2876.4 2017-10-15T06:37:29Z 2875.92 2017-10-15T06:37:33Z 2873.52 2017-10-15T06:37:43Z 2873.04 2017-10-15T06:37:46Z 2871.6 2017-10-15T06:37:54Z 2869.67 2017-10-15T06:38:02Z 2868.71 2017-10-15T06:38:08Z 2866.79 2017-10-15T06:38:15Z 2866.31 2017-10-15T06:38:18Z 2863.9 2017-10-15T06:38:28Z 2863.42 2017-10-15T06:38:30Z 2862.94 2017-10-15T06:38:33Z 2861.02 2017-10-15T06:38:41Z 2858.62 2017-10-15T06:38:51Z 2857.18 2017-10-15T06:38:58Z 2856.21 2017-10-15T06:39:02Z 2855.73 2017-10-15T06:39:06Z 2853.33 2017-10-15T06:39:11Z 2852.37 2017-10-15T06:39:19Z 2851.41 2017-10-15T06:39:21Z 2849.48 2017-10-15T06:39:30Z 2846.6 2017-10-15T06:39:42Z 2845.16 2017-10-15T06:39:50Z 2844.2 2017-10-15T06:39:54Z 2841.31 2017-10-15T06:40:06Z 2839.87 2017-10-15T06:40:19Z 2840.83 2017-10-15T06:40:42Z 2840.83 2017-10-15T06:41:09Z 2840.83 2017-10-15T06:41:25Z 2840.83 2017-10-15T06:41:43Z 2840.35 2017-10-15T06:42:06Z 2840.35 2017-10-15T06:42:27Z 2840.83 2017-10-15T06:42:43Z 2838.91 2017-10-15T06:42:54Z 2837.95 2017-10-15T06:42:57Z 2836.99 2017-10-15T06:43:01Z 2836.51 2017-10-15T06:43:04Z 2834.1 2017-10-15T06:43:15Z 2832.66 2017-10-15T06:43:27Z 2830.26 2017-10-15T06:43:38Z 2827.37 2017-10-15T06:43:50Z 2825.93 2017-10-15T06:43:56Z 2824.49 2017-10-15T06:44:06Z 2823.53 2017-10-15T06:44:11Z 2820.16 2017-10-15T06:44:21Z 2816.8 2017-10-15T06:44:29Z 2816.8 2017-10-15T06:44:30Z 2816.8 2017-10-15T06:44:31Z 2815.36 2017-10-15T06:44:36Z 2812.47 2017-10-15T06:44:47Z 2811.99 2017-10-15T06:44:49Z 2809.59 2017-10-15T06:44:59Z 2809.11 2017-10-15T06:45:01Z 2807.67 2017-10-15T06:45:07Z 2806.71 2017-10-15T06:45:09Z 2804.3 2017-10-15T06:45:19Z 2803.34 2017-10-15T06:45:23Z 2801.9 2017-10-15T06:45:30Z 2801.9 2017-10-15T06:45:32Z 2799.98 2017-10-15T06:45:39Z 2798.54 2017-10-15T06:45:44Z 2798.05 2017-10-15T06:45:48Z 2796.61 2017-10-15T06:45:58Z 2795.65 2017-10-15T06:45:59Z 2794.21 2017-10-15T06:46:06Z 2792.29 2017-10-15T06:46:12Z 2789.88 2017-10-15T06:46:23Z 2788.92 2017-10-15T06:46:28Z 2786.52 2017-10-15T06:46:38Z 2785.56 2017-10-15T06:46:41Z 2784.6 2017-10-15T06:46:46Z 2783.63 2017-10-15T06:46:50Z 2780.75 2017-10-15T06:47:01Z 2780.27 2017-10-15T06:47:02Z 2779.79 2017-10-15T06:47:05Z 2778.35 2017-10-15T06:47:13Z 2776.91 2017-10-15T06:47:19Z 2774.98 2017-10-15T06:47:25Z 2772.58 2017-10-15T06:47:35Z 2771.62 2017-10-15T06:47:42Z 2770.66 2017-10-15T06:47:46Z 2768.73 2017-10-15T06:47:58Z 2765.37 2017-10-15T06:48:07Z 2765.37 2017-10-15T06:48:09Z 2764.41 2017-10-15T06:48:14Z 2763.45 2017-10-15T06:48:17Z 2762.49 2017-10-15T06:48:23Z 2758.64 2017-10-15T06:48:34Z 2756.72 2017-10-15T06:48:40Z 2755.76 2017-10-15T06:48:49Z 2753.35 2017-10-15T06:48:57Z 2751.91 2017-10-15T06:49:03Z 2749.51 2017-10-15T06:49:12Z 2748.07 2017-10-15T06:49:19Z 2747.1 2017-10-15T06:49:22Z 2743.74 2017-10-15T06:49:33Z 2743.26 2017-10-15T06:49:37Z 2741.34 2017-10-15T06:49:46Z 2739.89 2017-10-15T06:49:51Z 2738.45 2017-10-15T06:49:55Z 2737.01 2017-10-15T06:50:05Z 2736.05 2017-10-15T06:50:16Z 2735.57 2017-10-15T06:50:25Z 2734.61 2017-10-15T06:50:31Z 2736.05 2017-10-15T06:50:39Z 2734.61 2017-10-15T06:50:49Z 2733.17 2017-10-15T06:50:59Z 2732.2 2017-10-15T06:51:06Z 2731.24 2017-10-15T06:51:13Z 2730.76 2017-10-15T06:51:20Z 2730.28 2017-10-15T06:51:25Z 2729.8 2017-10-15T06:51:29Z 2728.36 2017-10-15T06:51:39Z 2728.36 2017-10-15T06:51:50Z 2724.99 2017-10-15T06:51:51Z 2731.24 2017-10-15T06:51:53Z 2728.84 2017-10-15T06:51:54Z 2728.36 2017-10-15T06:51:57Z 2728.84 2017-10-15T06:52:01Z 2728.36 2017-10-15T06:52:10Z 2728.84 2017-10-15T06:52:22Z 2729.32 2017-10-15T06:52:31Z 2731.72 2017-10-15T06:52:45Z 2732.2 2017-10-15T06:52:48Z 2732.2 2017-10-15T06:52:51Z 2732.2 2017-10-15T06:52:56Z 2730.28 2017-10-15T06:53:07Z 2729.8 2017-10-15T06:53:09Z 2729.32 2017-10-15T06:53:13Z 2727.4 2017-10-15T06:53:22Z 2726.92 2017-10-15T06:53:26Z 2724.51 2017-10-15T06:53:38Z 2723.55 2017-10-15T06:53:43Z 2721.15 2017-10-15T06:53:52Z 2720.19 2017-10-15T06:53:58Z 2717.3 2017-10-15T06:54:08Z 2715.86 2017-10-15T06:54:16Z 2715.86 2017-10-15T06:54:22Z 2714.9 2017-10-15T06:54:25Z 2714.42 2017-10-15T06:54:31Z 2712.5 2017-10-15T06:54:36Z 2711.54 2017-10-15T06:54:42Z 2708.17 2017-10-15T06:54:54Z 2707.69 2017-10-15T06:54:55Z 2706.73 2017-10-15T06:55:01Z 2704.81 2017-10-15T06:55:10Z 2703.36 2017-10-15T06:55:24Z 2703.36 2017-10-15T06:55:37Z 2700.96 2017-10-15T06:55:46Z 2700.48 2017-10-15T06:55:49Z 2699.04 2017-10-15T06:55:59Z 2696.64 2017-10-15T06:56:09Z 2695.67 2017-10-15T06:56:11Z 2695.19 2017-10-15T06:56:13Z 2693.27 2017-10-15T06:56:20Z 2692.31 2017-10-15T06:56:25Z 2689.91 2017-10-15T06:56:33Z 2687.02 2017-10-15T06:56:43Z 2684.62 2017-10-15T06:56:56Z 2683.66 2017-10-15T06:57:17Z 2681.25 2017-10-15T06:57:28Z 2678.85 2017-10-15T06:57:38Z 2678.37 2017-10-15T06:57:39Z 2677.89 2017-10-15T06:57:40Z 2675.01 2017-10-15T06:57:49Z 2674.04 2017-10-15T06:57:53Z 2673.08 2017-10-15T06:57:57Z 2671.64 2017-10-15T06:58:08Z 2671.16 2017-10-15T06:58:09Z 2670.2 2017-10-15T06:58:13Z 2668.28 2017-10-15T06:58:21Z 2667.31 2017-10-15T06:58:24Z 2664.43 2017-10-15T06:58:37Z 2661.55 2017-10-15T06:58:46Z 2661.07 2017-10-15T06:58:48Z 2660.11 2017-10-15T06:58:52Z 2656.74 2017-10-15T06:59:03Z 2655.78 2017-10-15T06:59:07Z 2652.9 2017-10-15T06:59:13Z 2652.42 2017-10-15T06:59:16Z 2651.93 2017-10-15T06:59:27Z 2650.97 2017-10-15T06:59:32Z 2650.97 2017-10-15T06:59:35Z 2649.53 2017-10-15T06:59:45Z 2647.13 2017-10-15T06:59:54Z 2645.21 2017-10-15T07:00:04Z 2644.24 2017-10-15T07:00:10Z 2643.28 2017-10-15T07:00:12Z 2642.8 2017-10-15T07:00:16Z 2639.92 2017-10-15T07:00:28Z 2638.96 2017-10-15T07:00:31Z 2637.99 2017-10-15T07:00:35Z 2634.63 2017-10-15T07:00:47Z 2631.27 2017-10-15T07:00:57Z 2630.79 2017-10-15T07:01:00Z 2628.38 2017-10-15T07:01:11Z 2627.9 2017-10-15T07:01:17Z 2628.86 2017-10-15T07:01:20Z 2628.86 2017-10-15T07:01:29Z 2628.86 2017-10-15T07:01:36Z 2629.34 2017-10-15T07:01:39Z 2630.3 2017-10-15T07:01:43Z 2631.27 2017-10-15T07:01:54Z 2632.71 2017-10-15T07:02:02Z 2632.23 2017-10-15T07:02:08Z 2631.75 2017-10-15T07:02:13Z 2629.82 2017-10-15T07:02:25Z 2629.34 2017-10-15T07:02:28Z 2628.86 2017-10-15T07:02:33Z 2627.42 2017-10-15T07:02:43Z 2626.94 2017-10-15T07:02:50Z 2625.98 2017-10-15T07:02:57Z 2625.02 2017-10-15T07:03:09Z 2625.02 2017-10-15T07:03:11Z 2624.54 2017-10-15T07:03:15Z 2624.06 2017-10-15T07:03:28Z 2624.06 2017-10-15T07:03:50Z 2624.06 2017-10-15T07:04:07Z 2623.58 2017-10-15T07:04:26Z 2623.58 2017-10-15T07:04:44Z 2623.58 2017-10-15T07:05:00Z 2623.58 2017-10-15T07:05:13Z 2623.58 2017-10-15T07:05:38Z 2623.09 2017-10-15T07:06:06Z 2623.09 2017-10-15T07:06:28Z 2623.09 2017-10-15T07:06:50Z 2623.09 2017-10-15T07:07:03Z 2622.61 2017-10-15T07:07:10Z 2622.61 2017-10-15T07:07:21Z 2623.09 2017-10-15T07:07:32Z 2623.09 2017-10-15T07:07:36Z 2624.06 2017-10-15T07:07:48Z 2623.09 2017-10-15T07:07:51Z 2623.09 2017-10-15T07:07:55Z 2623.58 2017-10-15T07:08:07Z 2623.58 2017-10-15T07:08:24Z 2623.58 2017-10-15T07:09:02Z 2623.58 2017-10-15T07:09:36Z 2623.09 2017-10-15T07:10:11Z 2623.58 2017-10-15T07:10:40Z 2623.09 2017-10-15T07:10:44Z 2623.58 2017-10-15T07:10:52Z 2624.54 2017-10-15T07:10:58Z 2624.06 2017-10-15T07:11:09Z 2623.58 2017-10-15T07:11:20Z 2623.09 2017-10-15T07:11:23Z 2623.09 2017-10-15T07:11:29Z 2622.13 2017-10-15T07:11:42Z 2622.13 2017-10-15T07:11:49Z 2621.65 2017-10-15T07:11:56Z 2620.21 2017-10-15T07:12:04Z 2619.73 2017-10-15T07:12:08Z 2618.29 2017-10-15T07:12:13Z 2617.33 2017-10-15T07:12:17Z 2616.85 2017-10-15T07:12:23Z 2616.37 2017-10-15T07:12:27Z 2616.37 2017-10-15T07:12:39Z 2615.4 2017-10-15T07:12:49Z 2615.4 2017-10-15T07:12:54Z 2614.92 2017-10-15T07:13:02Z 2614.92 2017-10-15T07:13:04Z 2613.96 2017-10-15T07:13:09Z 2611.56 2017-10-15T07:13:16Z 2611.56 2017-10-15T07:13:21Z 2609.64 2017-10-15T07:13:34Z 2607.71 2017-10-15T07:13:45Z 2606.75 2017-10-15T07:13:56Z 2604.83 2017-10-15T07:14:06Z 2604.35 2017-10-15T07:14:08Z 2603.87 2017-10-15T07:14:12Z 2600.5 2017-10-15T07:14:23Z 2598.58 2017-10-15T07:14:30Z 2597.14 2017-10-15T07:14:34Z 2596.18 2017-10-15T07:14:41Z 2593.77 2017-10-15T07:14:52Z 2592.81 2017-10-15T07:15:01Z 2590.89 2017-10-15T07:15:07Z 2588.49 2017-10-15T07:15:19Z 2588.49 2017-10-15T07:15:25Z 2588.01 2017-10-15T07:15:30Z 2588.97 2017-10-15T07:15:35Z 2588.97 2017-10-15T07:15:45Z 2588.97 2017-10-15T07:15:46Z 2590.41 2017-10-15T07:15:54Z 2589.93 2017-10-15T07:15:58Z 2589.45 2017-10-15T07:16:07Z 2589.93 2017-10-15T07:16:14Z 2590.89 2017-10-15T07:16:24Z 2591.85 2017-10-15T07:16:31Z 2593.29 2017-10-15T07:16:43Z 2594.25 2017-10-15T07:16:52Z 2594.25 2017-10-15T07:16:53Z 2595.22 2017-10-15T07:17:00Z 2596.66 2017-10-15T07:17:10Z 2597.14 2017-10-15T07:17:14Z 2598.1 2017-10-15T07:17:22Z 2598.58 2017-10-15T07:17:27Z 2598.1 2017-10-15T07:17:35Z 2597.14 2017-10-15T07:17:42Z 2596.18 2017-10-15T07:17:47Z 2596.18 2017-10-15T07:17:49Z 2592.81 2017-10-15T07:17:59Z 2590.41 2017-10-15T07:18:10Z 2589.93 2017-10-15T07:18:12Z 2589.93 2017-10-15T07:18:15Z 2588.49 2017-10-15T07:18:20Z 2587.04 2017-10-15T07:18:25Z 2586.56 2017-10-15T07:18:32Z 2587.04 2017-10-15T07:18:36Z 2587.04 2017-10-15T07:18:40Z 2587.53 2017-10-15T07:18:43Z 2587.53 2017-10-15T07:18:47Z 2588.01 2017-10-15T07:18:53Z 2588.49 2017-10-15T07:18:58Z 2588.97 2017-10-15T07:19:00Z 2588.97 2017-10-15T07:19:10Z 2589.45 2017-10-15T07:19:14Z 2589.93 2017-10-15T07:19:17Z 2590.41 2017-10-15T07:19:21Z 2590.41 2017-10-15T07:19:24Z 2594.74 2017-10-15T07:19:31Z 2591.85 2017-10-15T07:19:35Z 2592.33 2017-10-15T07:19:42Z 2592.81 2017-10-15T07:19:45Z 2594.25 2017-10-15T07:19:58Z 2595.7 2017-10-15T07:20:09Z 2596.66 2017-10-15T07:20:19Z 2598.58 2017-10-15T07:20:30Z 2600.02 2017-10-15T07:20:43Z 2601.95 2017-10-15T07:20:53Z 2603.39 2017-10-15T07:21:04Z 2605.31 2017-10-15T07:21:17Z 2606.75 2017-10-15T07:21:26Z 2608.19 2017-10-15T07:21:36Z 2610.6 2017-10-15T07:21:49Z 2611.08 2017-10-15T07:21:58Z 2613.48 2017-10-15T07:22:09Z 2614.92 2017-10-15T07:22:21Z 2615.88 2017-10-15T07:22:32Z 2617.33 2017-10-15T07:22:43Z 2619.73 2017-10-15T07:22:54Z 2621.17 2017-10-15T07:23:07Z 2623.58 2017-10-15T07:23:20Z 2624.54 2017-10-15T07:23:32Z 2626.46 2017-10-15T07:23:43Z 2628.86 2017-10-15T07:23:55Z 2629.82 2017-10-15T07:24:05Z 2632.23 2017-10-15T07:24:18Z 2634.15 2017-10-15T07:24:29Z 2634.15 2017-10-15T07:24:39Z 2633.19 2017-10-15T07:24:49Z 2631.75 2017-10-15T07:24:59Z 2631.75 2017-10-15T07:25:01Z 2631.75 2017-10-15T07:25:05Z 2630.79 2017-10-15T07:25:11Z 2630.3 2017-10-15T07:25:15Z 2631.75 2017-10-15T07:25:25Z 2631.75 2017-10-15T07:25:34Z 2631.27 2017-10-15T07:25:40Z 2632.23 2017-10-15T07:25:51Z 2631.27 2017-10-15T07:25:57Z 2630.3 2017-10-15T07:26:01Z 2630.3 2017-10-15T07:26:13Z 2629.82 2017-10-15T07:26:23Z 2629.82 2017-10-15T07:26:26Z 2628.38 2017-10-15T07:26:36Z 2628.38 2017-10-15T07:26:39Z 2627.42 2017-10-15T07:26:45Z 2627.9 2017-10-15T07:26:54Z 2627.9 2017-10-15T07:26:56Z 2627.9 2017-10-15T07:27:02Z 2627.9 2017-10-15T07:27:10Z 2628.38 2017-10-15T07:27:20Z 2628.38 2017-10-15T07:27:21Z 2628.38 2017-10-15T07:27:25Z 2629.82 2017-10-15T07:27:31Z 2630.79 2017-10-15T07:27:39Z 2631.27 2017-10-15T07:27:47Z 2631.75 2017-10-15T07:27:56Z 2631.75 2017-10-15T07:27:59Z 2631.75 2017-10-15T07:28:03Z 2631.75 2017-10-15T07:28:08Z 2631.27 2017-10-15T07:28:12Z 2631.27 2017-10-15T07:28:26Z 2632.23 2017-10-15T07:28:35Z 2632.23 2017-10-15T07:28:36Z 2632.23 2017-10-15T07:28:39Z 2632.23 2017-10-15T07:28:42Z 2631.75 2017-10-15T07:28:46Z 2631.27 2017-10-15T07:29:00Z 2630.3 2017-10-15T07:29:05Z 2629.82 2017-10-15T07:29:14Z 2629.82 2017-10-15T07:29:20Z 2629.82 2017-10-15T07:29:23Z 2629.34 2017-10-15T07:29:26Z 2629.82 2017-10-15T07:29:29Z 2628.86 2017-10-15T07:29:34Z 2628.38 2017-10-15T07:29:37Z 2627.42 2017-10-15T07:29:46Z 2625.98 2017-10-15T07:29:54Z 2625.02 2017-10-15T07:30:00Z 2624.06 2017-10-15T07:30:09Z 2624.06 2017-10-15T07:30:13Z 2623.58 2017-10-15T07:30:19Z 2623.09 2017-10-15T07:30:25Z 2623.58 2017-10-15T07:30:35Z 2625.5 2017-10-15T07:30:45Z 2625.5 2017-10-15T07:30:48Z 2625.5 2017-10-15T07:30:53Z 2625.5 2017-10-15T07:31:08Z 2625.02 2017-10-15T07:31:25Z 2624.54 2017-10-15T07:31:29Z 2624.06 2017-10-15T07:31:32Z 2623.09 2017-10-15T07:31:36Z 2623.09 2017-10-15T07:31:39Z 2621.17 2017-10-15T07:31:50Z 2621.17 2017-10-15T07:31:52Z 2621.17 2017-10-15T07:32:04Z 2621.17 2017-10-15T07:32:24Z 2620.69 2017-10-15T07:32:47Z 2621.17 2017-10-15T07:32:50Z 2621.17 2017-10-15T07:32:56Z 2620.69 2017-10-15T07:33:03Z 2621.17 2017-10-15T07:33:09Z 2620.69 2017-10-15T07:33:21Z 2621.17 2017-10-15T07:33:32Z 2621.65 2017-10-15T07:33:46Z 2621.17 2017-10-15T07:33:58Z 2621.17 2017-10-15T07:34:07Z 2620.69 2017-10-15T07:34:10Z 2619.73 2017-10-15T07:34:20Z 2619.25 2017-10-15T07:34:24Z 2618.77 2017-10-15T07:34:29Z 2617.81 2017-10-15T07:34:39Z 2617.33 2017-10-15T07:34:43Z 2613.96 2017-10-15T07:34:50Z 2618.77 2017-10-15T07:34:51Z 2616.37 2017-10-15T07:34:55Z 2616.37 2017-10-15T07:34:57Z 2616.37 2017-10-15T07:35:08Z 2615.88 2017-10-15T07:35:18Z 2614.92 2017-10-15T07:35:27Z 2613.48 2017-10-15T07:35:37Z 2612.52 2017-10-15T07:35:39Z 2612.04 2017-10-15T07:35:44Z 2610.6 2017-10-15T07:35:51Z 2610.6 2017-10-15T07:35:57Z 2608.67 2017-10-15T07:36:06Z 2608.67 2017-10-15T07:36:07Z 2608.67 2017-10-15T07:36:12Z 2608.67 2017-10-15T07:36:17Z 2609.16 2017-10-15T07:36:27Z 2609.16 2017-10-15T07:36:30Z 2609.16 2017-10-15T07:36:36Z 2609.64 2017-10-15T07:36:41Z 2610.12 2017-10-15T07:36:47Z 2610.12 2017-10-15T07:36:50Z 2610.6 2017-10-15T07:36:58Z 2610.6 2017-10-15T07:37:01Z 2610.12 2017-10-15T07:37:03Z 2609.64 2017-10-15T07:37:07Z 2608.67 2017-10-15T07:37:18Z 2607.23 2017-10-15T07:37:23Z 2606.27 2017-10-15T07:37:26Z 2604.83 2017-10-15T07:37:34Z 2603.87 2017-10-15T07:37:40Z 2601.95 2017-10-15T07:37:50Z 2600.5 2017-10-15T07:37:54Z 2600.02 2017-10-15T07:37:56Z 2599.54 2017-10-15T07:37:59Z 2598.58 2017-10-15T07:38:03Z 2596.18 2017-10-15T07:38:13Z 2594.25 2017-10-15T07:38:21Z 2592.81 2017-10-15T07:38:27Z 2591.85 2017-10-15T07:38:33Z 2590.89 2017-10-15T07:38:35Z 2588.97 2017-10-15T07:38:40Z 2587.53 2017-10-15T07:38:50Z 2587.04 2017-10-15T07:38:54Z 2585.12 2017-10-15T07:39:04Z 2583.2 2017-10-15T07:39:11Z 2582.24 2017-10-15T07:39:19Z 2579.35 2017-10-15T07:39:28Z 2576.47 2017-10-15T07:39:39Z 2575.99 2017-10-15T07:39:42Z 2572.63 2017-10-15T07:39:52Z 2570.22 2017-10-15T07:40:02Z 2568.78 2017-10-15T07:40:09Z 2567.82 2017-10-15T07:40:13Z 2566.86 2017-10-15T07:40:16Z 2564.45 2017-10-15T07:40:24Z 2563.01 2017-10-15T07:40:31Z 2562.05 2017-10-15T07:40:37Z 2561.09 2017-10-15T07:40:41Z 2559.65 2017-10-15T07:40:51Z 2557.73 2017-10-15T07:41:01Z 2555.8 2017-10-15T07:41:07Z 2555.8 2017-10-15T07:41:10Z 2553.4 2017-10-15T07:41:18Z 2551 2017-10-15T07:41:28Z 2549.07 2017-10-15T07:41:35Z 2548.59 2017-10-15T07:41:37Z 2547.15 2017-10-15T07:41:42Z 2545.71 2017-10-15T07:41:47Z 2545.71 2017-10-15T07:41:50Z 2543.79 2017-10-15T07:41:56Z 2541.38 2017-10-15T07:42:06Z 2540.9 2017-10-15T07:42:09Z 2539.46 2017-10-15T07:42:15Z 2538.5 2017-10-15T07:42:18Z 2537.06 2017-10-15T07:42:22Z 2536.1 2017-10-15T07:42:33Z 2535.61 2017-10-15T07:42:36Z 2534.17 2017-10-15T07:42:40Z 2534.65 2017-10-15T07:42:42Z 2533.69 2017-10-15T07:42:52Z 2533.21 2017-10-15T07:42:55Z 2532.73 2017-10-15T07:43:01Z 2532.73 2017-10-15T07:43:08Z 2531.29 2017-10-15T07:43:17Z 2531.29 2017-10-15T07:43:23Z 2530.81 2017-10-15T07:43:26Z 2529.85 2017-10-15T07:43:34Z 2528.89 2017-10-15T07:43:40Z 2528.4 2017-10-15T07:43:50Z 2528.89 2017-10-15T07:44:00Z 2528.89 2017-10-15T07:44:04Z 2529.37 2017-10-15T07:44:13Z 2531.29 2017-10-15T07:44:24Z 2531.77 2017-10-15T07:44:35Z 2531.29 2017-10-15T07:44:40Z 2530.81 2017-10-15T07:44:42Z 2530.81 2017-10-15T07:44:55Z 2529.85 2017-10-15T07:45:22Z 2530.33 2017-10-15T07:45:40Z 2530.81 2017-10-15T07:46:00Z 2530.33 2017-10-15T07:46:25Z 2530.33 2017-10-15T07:46:44Z 2530.33 2017-10-15T07:47:12Z 2530.33 2017-10-15T07:47:41Z 2530.33 2017-10-15T07:48:05Z 2530.33 2017-10-15T07:48:19Z 2530.33 2017-10-15T07:48:44Z 2530.33 2017-10-15T07:48:58Z 2530.33 2017-10-15T07:49:20Z 2530.33 2017-10-15T07:49:46Z 2530.33 2017-10-15T07:50:02Z 2530.33 2017-10-15T07:50:21Z 2529.85 2017-10-15T07:50:24Z 2530.33 2017-10-15T07:50:26Z 2530.33 2017-10-15T07:50:30Z 2530.33 2017-10-15T07:50:32Z 2530.33 2017-10-15T07:50:34Z 2528.89 2017-10-15T07:50:45Z 2527.92 2017-10-15T07:50:55Z 2526.48 2017-10-15T07:51:02Z 2526 2017-10-15T07:51:04Z 2526 2017-10-15T07:51:08Z 2526 2017-10-15T07:51:16Z 2525.52 2017-10-15T07:51:26Z 2526 2017-10-15T07:51:37Z 2526 2017-10-15T07:51:38Z 2525.04 2017-10-15T07:51:50Z 2525.04 2017-10-15T07:51:52Z 2524.08 2017-10-15T07:52:02Z 2523.12 2017-10-15T07:52:05Z 2522.64 2017-10-15T07:52:11Z 2522.16 2017-10-15T07:52:16Z 2521.68 2017-10-15T07:52:22Z 2521.19 2017-10-15T07:52:34Z 2519.75 2017-10-15T07:52:49Z 2519.75 2017-10-15T07:53:00Z 2521.68 2017-10-15T07:53:10Z 2522.64 2017-10-15T07:53:21Z 2522.16 2017-10-15T07:53:28Z 2523.12 2017-10-15T07:53:34Z 2523.6 2017-10-15T07:53:47Z 2524.08 2017-10-15T07:53:49Z 2522.64 2017-10-15T07:54:02Z 2524.08 2017-10-15T07:54:12Z 2524.08 2017-10-15T07:54:18Z 2524.08 2017-10-15T07:54:25Z 2523.12 2017-10-15T07:54:28Z 2523.6 2017-10-15T07:54:39Z 2523.12 2017-10-15T07:54:41Z 2523.6 2017-10-15T07:54:46Z 2522.64 2017-10-15T07:54:53Z 2522.64 2017-10-15T07:55:02Z 2523.12 2017-10-15T07:55:13Z 2524.56 2017-10-15T07:55:23Z 2525.04 2017-10-15T07:55:26Z 2526.48 2017-10-15T07:55:35Z 2527.92 2017-10-15T07:55:45Z 2528.89 2017-10-15T07:55:56Z 2528.89 2017-10-15T07:56:02Z 2528.89 2017-10-15T07:56:13Z 2529.85 2017-10-15T07:56:24Z 2532.25 2017-10-15T07:56:37Z 2532.73 2017-10-15T07:56:45Z 2533.21 2017-10-15T07:56:55Z 2533.21 2017-10-15T07:57:04Z 2532.73 2017-10-15T07:57:08Z 2532.25 2017-10-15T07:57:10Z 2532.25 2017-10-15T07:57:12Z 2531.29 2017-10-15T07:57:19Z 2531.29 2017-10-15T07:57:24Z 2531.29 2017-10-15T07:57:38Z 2530.33 2017-10-15T07:57:48Z 2529.85 2017-10-15T07:57:58Z 2529.37 2017-10-15T07:58:02Z 2528.89 2017-10-15T07:58:04Z 2527.92 2017-10-15T07:58:09Z 2527.92 2017-10-15T07:58:12Z 2528.4 2017-10-15T07:58:23Z 2528.4 2017-10-15T07:58:29Z 2528.89 2017-10-15T07:58:36Z 2529.37 2017-10-15T07:58:38Z 2528.89 2017-10-15T07:58:43Z 2528.89 2017-10-15T07:58:45Z 2529.85 2017-10-15T07:58:52Z 2530.33 2017-10-15T07:58:57Z 2530.33 2017-10-15T07:59:06Z 2531.77 2017-10-15T07:59:19Z 2526.48 2017-10-15T07:59:25Z 2532.25 2017-10-15T07:59:26Z 2532.25 2017-10-15T07:59:27Z 2531.77 2017-10-15T07:59:34Z 2532.73 2017-10-15T07:59:36Z 2532.73 2017-10-15T07:59:47Z 2532.73 2017-10-15T07:59:52Z 2532.73 2017-10-15T07:59:54Z 2533.69 2017-10-15T08:00:03Z 2534.17 2017-10-15T08:00:07Z 2535.61 2017-10-15T08:00:14Z 2536.58 2017-10-15T08:00:22Z 2536.58 2017-10-15T08:00:23Z 2538.5 2017-10-15T08:00:34Z 2539.46 2017-10-15T08:00:44Z 2539.94 2017-10-15T08:00:50Z 2540.9 2017-10-15T08:00:59Z 2541.38 2017-10-15T08:01:04Z 2542.82 2017-10-15T08:01:11Z 2543.79 2017-10-15T08:01:20Z 2544.27 2017-10-15T08:01:29Z 2544.27 2017-10-15T08:01:36Z 2544.75 2017-10-15T08:01:43Z 2545.23 2017-10-15T08:01:47Z 2545.23 2017-10-15T08:01:51Z 2546.67 2017-10-15T08:01:54Z 2546.67 2017-10-15T08:01:57Z 2548.59 2017-10-15T08:02:05Z 2550.51 2017-10-15T08:02:15Z 2551 2017-10-15T08:02:23Z 2552.92 2017-10-15T08:02:35Z 2554.36 2017-10-15T08:02:45Z 2554.84 2017-10-15T08:02:46Z 2556.28 2017-10-15T08:02:54Z 2557.73 2017-10-15T08:03:06Z 2559.65 2017-10-15T08:03:18Z 2560.61 2017-10-15T08:03:26Z 2562.53 2017-10-15T08:03:37Z 2564.45 2017-10-15T08:03:48Z 2566.38 2017-10-15T08:04:01Z 2567.34 2017-10-15T08:04:02Z 2568.3 2017-10-15T08:04:14Z 2570.22 2017-10-15T08:04:25Z 2573.59 2017-10-15T08:04:37Z 2574.07 2017-10-15T08:04:48Z 2576.47 2017-10-15T08:05:01Z 2578.39 2017-10-15T08:05:14Z 2580.32 2017-10-15T08:05:29Z 2581.76 2017-10-15T08:05:39Z 2583.2 2017-10-15T08:05:49Z 2584.16 2017-10-15T08:05:59Z 2586.08 2017-10-15T08:06:10Z 2588.01 2017-10-15T08:06:21Z 2589.93 2017-10-15T08:06:33Z 2589.93 2017-10-15T08:06:35Z 2591.85 2017-10-15T08:06:46Z 2592.81 2017-10-15T08:06:57Z 2595.22 2017-10-15T08:07:11Z 2596.66 2017-10-15T08:07:23Z 2598.1 2017-10-15T08:07:33Z 2599.54 2017-10-15T08:07:44Z 2600.98 2017-10-15T08:07:55Z 2600.5 2017-10-15T08:08:00Z 2600.98 2017-10-15T08:08:09Z 2601.46 2017-10-15T08:08:13Z 2602.91 2017-10-15T08:08:25Z 2604.35 2017-10-15T08:08:36Z 2605.31 2017-10-15T08:08:47Z 2606.75 2017-10-15T08:09:02Z 2608.67 2017-10-15T08:09:13Z 2610.12 2017-10-15T08:09:27Z 2611.08 2017-10-15T08:09:33Z 2613.48 2017-10-15T08:09:47Z 2613.48 2017-10-15T08:09:48Z 2615.4 2017-10-15T08:09:59Z 2615.4 2017-10-15T08:10:00Z 2616.37 2017-10-15T08:10:10Z 2616.85 2017-10-15T08:10:12Z 2617.33 2017-10-15T08:10:16Z 2617.81 2017-10-15T08:10:22Z 2618.29 2017-10-15T08:10:26Z 2618.29 2017-10-15T08:10:30Z 2618.29 2017-10-15T08:10:36Z 2618.77 2017-10-15T08:10:46Z 2618.77 2017-10-15T08:10:49Z 2621.17 2017-10-15T08:11:03Z 2623.09 2017-10-15T08:11:14Z 2623.58 2017-10-15T08:11:19Z 2625.02 2017-10-15T08:11:30Z 2626.94 2017-10-15T08:11:42Z 2629.34 2017-10-15T08:11:56Z 2629.82 2017-10-15T08:12:01Z 2631.27 2017-10-15T08:12:14Z 2633.19 2017-10-15T08:12:28Z 2634.15 2017-10-15T08:12:32Z 2635.59 2017-10-15T08:12:45Z 2637.51 2017-10-15T08:12:57Z 2639.44 2017-10-15T08:13:08Z 2640.88 2017-10-15T08:13:20Z 2642.8 2017-10-15T08:13:34Z 2643.76 2017-10-15T08:13:46Z 2645.21 2017-10-15T08:13:59Z 2647.61 2017-10-15T08:14:13Z 2648.57 2017-10-15T08:14:18Z 2648.57 2017-10-15T08:14:21Z 2648.57 2017-10-15T08:14:26Z 2649.05 2017-10-15T08:14:34Z 2650.01 2017-10-15T08:14:40Z 2650.49 2017-10-15T08:14:48Z 2650.49 2017-10-15T08:14:50Z 2650.97 2017-10-15T08:14:53Z 2652.9 2017-10-15T08:15:06Z 2654.82 2017-10-15T08:15:16Z 2656.74 2017-10-15T08:15:29Z 2657.7 2017-10-15T08:15:40Z 2658.66 2017-10-15T08:15:48Z 2659.62 2017-10-15T08:15:51Z 2660.59 2017-10-15T08:15:57Z 2662.51 2017-10-15T08:16:09Z 2663.95 2017-10-15T08:16:20Z 2665.39 2017-10-15T08:16:32Z 2666.83 2017-10-15T08:16:44Z 2667.31 2017-10-15T08:16:49Z 2668.76 2017-10-15T08:17:02Z 2669.24 2017-10-15T08:17:12Z 2668.76 2017-10-15T08:17:16Z 2670.68 2017-10-15T08:17:28Z 2672.12 2017-10-15T08:17:40Z 2672.12 2017-10-15T08:17:44Z 2674.04 2017-10-15T08:17:57Z 2674.52 2017-10-15T08:18:00Z 2675.01 2017-10-15T08:18:07Z 2676.45 2017-10-15T08:18:20Z 2676.45 2017-10-15T08:18:23Z 2678.85 2017-10-15T08:18:37Z 2680.77 2017-10-15T08:18:50Z 2680.77 2017-10-15T08:18:53Z 2682.7 2017-10-15T08:19:06Z 2683.18 2017-10-15T08:19:13Z 2684.62 2017-10-15T08:19:24Z 2686.06 2017-10-15T08:19:36Z 2687.5 2017-10-15T08:19:46Z 2689.43 2017-10-15T08:19:58Z 2690.39 2017-10-15T08:20:10Z 2692.31 2017-10-15T08:20:21Z 2693.75 2017-10-15T08:20:32Z 2694.71 2017-10-15T08:20:42Z 2695.19 2017-10-15T08:20:46Z 2696.64 2017-10-15T08:20:58Z 2697.6 2017-10-15T08:21:09Z 2699.04 2017-10-15T08:21:16Z 2700 2017-10-15T08:21:28Z 2700 2017-10-15T08:21:31Z 2700.96 2017-10-15T08:21:39Z 2702.4 2017-10-15T08:21:50Z 2703.36 2017-10-15T08:21:59Z 2704.33 2017-10-15T08:22:11Z 2706.25 2017-10-15T08:22:22Z 2707.21 2017-10-15T08:22:27Z 2708.17 2017-10-15T08:22:32Z 2710.09 2017-10-15T08:22:44Z 2711.54 2017-10-15T08:22:55Z 2713.46 2017-10-15T08:23:07Z 2714.9 2017-10-15T08:23:18Z 2715.38 2017-10-15T08:23:30Z 2715.86 2017-10-15T08:23:39Z 2717.3 2017-10-15T08:23:51Z 2718.75 2017-10-15T08:24:04Z 2721.15 2017-10-15T08:24:16Z 2722.11 2017-10-15T08:24:27Z 2724.03 2017-10-15T08:24:38Z 2725.96 2017-10-15T08:24:50Z 2727.88 2017-10-15T08:25:01Z 2729.32 2017-10-15T08:25:11Z 2731.24 2017-10-15T08:25:32Z 2732.68 2017-10-15T08:25:48Z 2734.61 2017-10-15T08:26:02Z 2736.53 2017-10-15T08:26:11Z 2738.45 2017-10-15T08:26:24Z 2740.38 2017-10-15T08:26:35Z 2741.34 2017-10-15T08:26:51Z 2742.3 2017-10-15T08:27:03Z 2743.74 2017-10-15T08:27:17Z 2745.18 2017-10-15T08:27:32Z 2746.14 2017-10-15T08:27:43Z 2747.1 2017-10-15T08:27:57Z 2748.55 2017-10-15T08:28:11Z 2750.47 2017-10-15T08:28:32Z 2751.91 2017-10-15T08:28:44Z 2753.35 2017-10-15T08:28:55Z 2755.76 2017-10-15T08:29:06Z 2757.68 2017-10-15T08:29:20Z 2759.12 2017-10-15T08:29:34Z 2761.52 2017-10-15T08:29:46Z 2764.41 2017-10-15T08:29:56Z 2765.85 2017-10-15T08:30:10Z 2768.25 2017-10-15T08:30:23Z 2770.66 2017-10-15T08:30:36Z 2769.7 2017-10-15T08:30:48Z 2771.14 2017-10-15T08:31:03Z 2771.62 2017-10-15T08:31:11Z 2773.06 2017-10-15T08:31:23Z 2773.54 2017-10-15T08:31:32Z 2773.54 2017-10-15T08:31:41Z 2775.46 2017-10-15T08:31:53Z 2776.91 2017-10-15T08:32:01Z 2779.31 2017-10-15T08:32:12Z 2780.27 2017-10-15T08:32:17Z 2782.19 2017-10-15T08:32:29Z 2783.63 2017-10-15T08:32:40Z 2785.08 2017-10-15T08:32:51Z 2786.52 2017-10-15T08:33:03Z 2788.92 2017-10-15T08:33:17Z 2790.36 2017-10-15T08:33:30Z 2792.29 2017-10-15T08:33:41Z 2794.69 2017-10-15T08:33:53Z 2794.21 2017-10-15T08:34:06Z 2796.13 2017-10-15T08:34:19Z 2798.05 2017-10-15T08:34:32Z 2799.98 2017-10-15T08:34:43Z 2799.98 2017-10-15T08:34:57Z 2800.46 2017-10-15T08:35:00Z 2800.94 2017-10-15T08:35:11Z 2800.94 2017-10-15T08:35:12Z 2800.94 2017-10-15T08:35:14Z 2799.5 2017-10-15T08:35:22Z 2799.5 2017-10-15T08:35:24Z 2798.54 2017-10-15T08:35:29Z 2799.02 2017-10-15T08:35:39Z 2799.5 2017-10-15T08:35:43Z 2799.98 2017-10-15T08:35:52Z 2800.94 2017-10-15T08:36:04Z 2803.34 2017-10-15T08:36:15Z 2805.26 2017-10-15T08:36:26Z 2807.67 2017-10-15T08:36:39Z 2809.11 2017-10-15T08:36:50Z 2811.51 2017-10-15T08:37:02Z 2813.44 2017-10-15T08:37:13Z 2815.36 2017-10-15T08:37:26Z 2817.76 2017-10-15T08:37:39Z 2818.72 2017-10-15T08:37:50Z 2820.65 2017-10-15T08:38:07Z 2822.57 2017-10-15T08:38:20Z 2823.05 2017-10-15T08:38:21Z 2824.97 2017-10-15T08:38:32Z 2826.41 2017-10-15T08:38:46Z 2825.45 2017-10-15T08:38:59Z 2826.41 2017-10-15T08:39:17Z 2826.41 2017-10-15T08:39:32Z 2827.37 2017-10-15T08:39:51Z 2825.93 2017-10-15T08:39:54Z 2827.37 2017-10-15T08:39:57Z 2826.41 2017-10-15T08:40:23Z 2826.41 2017-10-15T08:40:39Z 2826.41 2017-10-15T08:41:12Z 2827.37 2017-10-15T08:41:27Z 2826.89 2017-10-15T08:41:39Z 2826.89 2017-10-15T08:41:54Z 2826.41 2017-10-15T08:42:05Z 2826.89 2017-10-15T08:42:33Z 2827.37 2017-10-15T08:42:56Z 2828.34 2017-10-15T08:43:24Z 2829.3 2017-10-15T08:44:00Z 2828.34 2017-10-15T08:44:26Z 2827.85 2017-10-15T08:44:42Z 2828.82 2017-10-15T08:45:05Z 2828.34 2017-10-15T08:45:20Z 2826.89 2017-10-15T08:45:27Z 2827.85 2017-10-15T08:45:35Z 2827.85 2017-10-15T08:45:45Z 2827.85 2017-10-15T08:46:01Z 2827.85 2017-10-15T08:46:13Z 2827.37 2017-10-15T08:46:36Z 2828.34 2017-10-15T08:46:54Z 2828.34 2017-10-15T08:47:06Z 2828.82 2017-10-15T08:47:20Z 2828.82 2017-10-15T08:47:31Z 2828.34 2017-10-15T08:47:46Z 2828.82 2017-10-15T08:48:07Z 2827.85 2017-10-15T08:48:22Z 2828.34 2017-10-15T08:48:35Z 2828.34 2017-10-15T08:48:45Z 2827.85 2017-10-15T08:48:49Z 2826.89 2017-10-15T08:49:01Z 2826.89 2017-10-15T08:49:04Z 2826.41 2017-10-15T08:49:08Z 2824.01 2017-10-15T08:49:18Z 2822.57 2017-10-15T08:49:24Z 2821.61 2017-10-15T08:49:33Z 2821.61 2017-10-15T08:49:37Z 2821.13 2017-10-15T08:49:39Z 2820.16 2017-10-15T08:49:42Z 2819.2 2017-10-15T08:49:49Z 2818.72 2017-10-15T08:49:53Z 2817.76 2017-10-15T08:49:58Z 2816.8 2017-10-15T08:50:04Z 2816.32 2017-10-15T08:50:07Z 2813.92 2017-10-15T08:50:17Z 2812.96 2017-10-15T08:50:21Z 2812.47 2017-10-15T08:50:23Z 2809.59 2017-10-15T08:50:32Z 2809.11 2017-10-15T08:50:34Z 2808.15 2017-10-15T08:50:38Z 2807.19 2017-10-15T08:50:43Z 2804.78 2017-10-15T08:50:51Z 2803.82 2017-10-15T08:50:53Z 2802.86 2017-10-15T08:50:57Z 2801.42 2017-10-15T08:51:02Z 2800.46 2017-10-15T08:51:06Z 2799.02 2017-10-15T08:51:10Z 2797.57 2017-10-15T08:51:14Z 2796.13 2017-10-15T08:51:20Z 2795.17 2017-10-15T08:51:23Z 2792.29 2017-10-15T08:51:32Z 2789.88 2017-10-15T08:51:39Z 2788.44 2017-10-15T08:51:42Z 2786.52 2017-10-15T08:51:50Z 2786.04 2017-10-15T08:51:52Z 2783.63 2017-10-15T08:52:00Z 2783.15 2017-10-15T08:52:02Z 2782.19 2017-10-15T08:52:06Z 2779.79 2017-10-15T08:52:15Z 2777.39 2017-10-15T08:52:22Z 2777.39 2017-10-15T08:52:25Z 2775.46 2017-10-15T08:52:37Z 2774.98 2017-10-15T08:52:38Z 2771.62 2017-10-15T08:52:50Z 2771.62 2017-10-15T08:52:51Z 2770.66 2017-10-15T08:52:53Z 2769.21 2017-10-15T08:52:58Z 2768.73 2017-10-15T08:53:00Z 2767.29 2017-10-15T08:53:08Z 2766.81 2017-10-15T08:53:15Z 2765.85 2017-10-15T08:53:18Z 2764.89 2017-10-15T08:53:24Z 2764.41 2017-10-15T08:53:27Z 2762.97 2017-10-15T08:53:30Z 2762.49 2017-10-15T08:53:33Z 2760.56 2017-10-15T08:53:40Z 2760.56 2017-10-15T08:53:49Z 2761.04 2017-10-15T08:53:54Z 2760.56 2017-10-15T08:54:06Z 2760.56 2017-10-15T08:54:10Z 2761.04 2017-10-15T08:54:13Z 2760.56 2017-10-15T08:54:23Z 2759.12 2017-10-15T08:54:34Z 2756.72 2017-10-15T08:54:43Z 2755.76 2017-10-15T08:54:48Z 2754.8 2017-10-15T08:54:53Z 2754.31 2017-10-15T08:54:58Z 2753.35 2017-10-15T08:55:01Z 2752.39 2017-10-15T08:55:04Z 2750.95 2017-10-15T08:55:10Z 2748.55 2017-10-15T08:55:21Z 2748.07 2017-10-15T08:55:25Z 2745.66 2017-10-15T08:55:36Z 2744.22 2017-10-15T08:55:42Z 2741.34 2017-10-15T08:55:53Z 2740.86 2017-10-15T08:55:54Z 2740.38 2017-10-15T08:55:56Z 2738.93 2017-10-15T08:56:02Z 2738.45 2017-10-15T08:56:04Z 2737.49 2017-10-15T08:56:08Z 2736.05 2017-10-15T08:56:14Z 2735.57 2017-10-15T08:56:18Z 2734.61 2017-10-15T08:56:28Z 2734.61 2017-10-15T08:56:46Z 2734.61 2017-10-15T08:57:13Z 2732.68 2017-10-15T08:57:32Z 2731.72 2017-10-15T08:57:36Z 2729.8 2017-10-15T08:57:40Z 2728.36 2017-10-15T08:57:45Z 2727.88 2017-10-15T08:57:47Z 2727.4 2017-10-15T08:57:53Z 2725.96 2017-10-15T08:58:02Z 2725.48 2017-10-15T08:58:04Z 2723.07 2017-10-15T08:58:15Z 2722.11 2017-10-15T08:58:21Z 2720.19 2017-10-15T08:58:29Z 2719.23 2017-10-15T08:58:34Z 2718.75 2017-10-15T08:58:37Z 2718.27 2017-10-15T08:58:40Z 2717.3 2017-10-15T08:58:46Z 2715.86 2017-10-15T08:58:56Z 2713.46 2017-10-15T08:59:05Z 2710.57 2017-10-15T08:59:13Z 2710.09 2017-10-15T08:59:17Z 2709.13 2017-10-15T08:59:21Z 2708.17 2017-10-15T08:59:26Z 2706.25 2017-10-15T08:59:33Z 2703.85 2017-10-15T08:59:44Z 2703.85 2017-10-15T08:59:46Z 2702.4 2017-10-15T08:59:52Z 2700 2017-10-15T09:00:02Z 2698.56 2017-10-15T09:00:04Z 2697.6 2017-10-15T09:00:07Z 2696.64 2017-10-15T09:00:10Z 2696.15 2017-10-15T09:00:12Z 2693.27 2017-10-15T09:00:23Z 2692.79 2017-10-15T09:00:25Z 2691.83 2017-10-15T09:00:29Z 2689.91 2017-10-15T09:00:36Z 2688.94 2017-10-15T09:00:40Z 2688.46 2017-10-15T09:00:44Z 2685.58 2017-10-15T09:00:57Z 2684.62 2017-10-15T09:01:01Z 2684.62 2017-10-15T09:01:03Z 2683.66 2017-10-15T09:01:08Z 2683.18 2017-10-15T09:01:10Z 2680.77 2017-10-15T09:01:17Z 2678.85 2017-10-15T09:01:25Z 2677.89 2017-10-15T09:01:37Z 2676.45 2017-10-15T09:01:41Z 2675.97 2017-10-15T09:01:45Z 2674.04 2017-10-15T09:01:54Z 2674.04 2017-10-15T09:01:57Z 2672.12 2017-10-15T09:02:07Z 2672.12 2017-10-15T09:02:08Z 2670.68 2017-10-15T09:02:18Z 2668.76 2017-10-15T09:02:25Z 2665.87 2017-10-15T09:02:38Z 2665.87 2017-10-15T09:02:41Z 2665.39 2017-10-15T09:02:50Z 2664.91 2017-10-15T09:02:56Z 2663.47 2017-10-15T09:03:06Z 2662.99 2017-10-15T09:03:11Z 2661.55 2017-10-15T09:03:18Z 2658.66 2017-10-15T09:03:25Z 2658.18 2017-10-15T09:03:27Z 2656.26 2017-10-15T09:03:38Z 2655.3 2017-10-15T09:03:45Z 2655.3 2017-10-15T09:03:51Z 2654.34 2017-10-15T09:03:55Z 2654.82 2017-10-15T09:04:02Z 2653.86 2017-10-15T09:04:08Z 2653.38 2017-10-15T09:04:10Z 2652.42 2017-10-15T09:04:15Z 2651.45 2017-10-15T09:04:17Z 2649.53 2017-10-15T09:04:29Z 2649.05 2017-10-15T09:04:31Z 2649.53 2017-10-15T09:04:33Z 2648.57 2017-10-15T09:04:40Z 2648.57 2017-10-15T09:04:53Z 2648.09 2017-10-15T09:04:56Z 2645.69 2017-10-15T09:05:08Z 2644.24 2017-10-15T09:05:15Z 2642.32 2017-10-15T09:05:25Z 2641.84 2017-10-15T09:05:27Z 2641.36 2017-10-15T09:05:29Z 2639.92 2017-10-15T09:05:37Z 2638.48 2017-10-15T09:05:45Z 2637.51 2017-10-15T09:05:49Z 2635.11 2017-10-15T09:05:59Z 2633.67 2017-10-15T09:06:04Z 2633.19 2017-10-15T09:06:07Z 2631.75 2017-10-15T09:06:16Z 2631.75 2017-10-15T09:06:18Z 2630.79 2017-10-15T09:06:28Z 2630.3 2017-10-15T09:06:34Z 2629.34 2017-10-15T09:06:42Z 2626.94 2017-10-15T09:06:49Z 2625.98 2017-10-15T09:06:54Z 2624.06 2017-10-15T09:07:01Z 2622.13 2017-10-15T09:07:09Z 2621.65 2017-10-15T09:07:11Z 2620.21 2017-10-15T09:07:21Z 2620.21 2017-10-15T09:07:23Z 2619.73 2017-10-15T09:07:27Z 2619.25 2017-10-15T09:07:36Z 2618.77 2017-10-15T09:07:39Z 2616.85 2017-10-15T09:07:48Z 2614.92 2017-10-15T09:07:57Z 2614.92 2017-10-15T09:07:59Z 2613.48 2017-10-15T09:08:06Z 2613 2017-10-15T09:08:08Z 2612.52 2017-10-15T09:08:13Z 2612.04 2017-10-15T09:08:16Z 2612.04 2017-10-15T09:08:27Z 2612.04 2017-10-15T09:08:28Z 2611.56 2017-10-15T09:08:37Z 2610.12 2017-10-15T09:08:42Z 2610.12 2017-10-15T09:08:44Z 2607.71 2017-10-15T09:08:50Z 2607.71 2017-10-15T09:08:52Z 2606.27 2017-10-15T09:08:57Z 2606.27 2017-10-15T09:08:59Z 2605.79 2017-10-15T09:09:03Z 2605.31 2017-10-15T09:09:08Z 2604.83 2017-10-15T09:09:15Z 2604.35 2017-10-15T09:09:27Z 2604.35 2017-10-15T09:09:39Z 2602.91 2017-10-15T09:09:42Z 2602.91 2017-10-15T09:09:43Z 2602.43 2017-10-15T09:09:48Z 2602.43 2017-10-15T09:09:52Z 2602.91 2017-10-15T09:09:58Z 2601.95 2017-10-15T09:10:09Z 2601.46 2017-10-15T09:10:13Z 2600.5 2017-10-15T09:10:20Z 2600.5 2017-10-15T09:10:29Z 2600.02 2017-10-15T09:10:36Z 2599.54 2017-10-15T09:10:41Z 2598.58 2017-10-15T09:10:53Z 2596.66 2017-10-15T09:10:58Z 2593.77 2017-10-15T09:11:12Z 2593.29 2017-10-15T09:11:16Z 2592.33 2017-10-15T09:11:21Z 2591.37 2017-10-15T09:11:28Z 2591.37 2017-10-15T09:11:37Z 2591.37 2017-10-15T09:11:46Z 2590.89 2017-10-15T09:11:49Z 2590.89 2017-10-15T09:11:53Z 2590.89 2017-10-15T09:11:55Z 2590.89 2017-10-15T09:12:03Z 2588.97 2017-10-15T09:12:07Z 2588.49 2017-10-15T09:12:10Z 2588.01 2017-10-15T09:12:13Z 2587.04 2017-10-15T09:12:21Z 2587.04 2017-10-15T09:12:24Z 2586.56 2017-10-15T09:12:35Z 2586.56 2017-10-15T09:12:36Z 2586.08 2017-10-15T09:12:42Z 2584.64 2017-10-15T09:12:54Z 2584.64 2017-10-15T09:12:56Z 2583.68 2017-10-15T09:13:08Z 2582.72 2017-10-15T09:13:11Z 2581.76 2017-10-15T09:13:23Z 2582.24 2017-10-15T09:13:34Z 2582.24 2017-10-15T09:13:46Z 2581.76 2017-10-15T09:14:14Z 2582.24 2017-10-15T09:14:20Z 2582.24 2017-10-15T09:14:34Z 2582.24 2017-10-15T09:14:49Z 2581.76 2017-10-15T09:15:01Z 2580.8 2017-10-15T09:15:12Z 2580.32 2017-10-15T09:15:13Z 2579.35 2017-10-15T09:15:18Z 2577.91 2017-10-15T09:15:29Z 2577.43 2017-10-15T09:15:32Z 2575.99 2017-10-15T09:15:39Z 2574.07 2017-10-15T09:15:51Z 2571.66 2017-10-15T09:16:00Z 2571.18 2017-10-15T09:16:02Z 2569.26 2017-10-15T09:16:14Z 2568.78 2017-10-15T09:16:15Z 2568.3 2017-10-15T09:16:20Z 2565.9 2017-10-15T09:16:33Z 2564.45 2017-10-15T09:16:38Z 2563.49 2017-10-15T09:16:43Z 2563.01 2017-10-15T09:16:46Z 2562.05 2017-10-15T09:16:55Z 2561.57 2017-10-15T09:17:00Z 2560.13 2017-10-15T09:17:09Z 2560.13 2017-10-15T09:17:14Z 2558.69 2017-10-15T09:17:26Z 2558.69 2017-10-15T09:17:28Z 2556.76 2017-10-15T09:17:36Z 2554.84 2017-10-15T09:17:47Z 2554.84 2017-10-15T09:17:54Z 2553.88 2017-10-15T09:17:57Z 2554.36 2017-10-15T09:18:00Z 2553.88 2017-10-15T09:18:02Z 2553.4 2017-10-15T09:18:11Z 2553.4 2017-10-15T09:18:14Z 2553.4 2017-10-15T09:18:16Z 2551.48 2017-10-15T09:18:28Z 2551 2017-10-15T09:18:35Z 2550.51 2017-10-15T09:18:37Z 2549.55 2017-10-15T09:18:40Z 2549.07 2017-10-15T09:18:44Z 2548.11 2017-10-15T09:18:50Z 2547.15 2017-10-15T09:19:00Z 2547.15 2017-10-15T09:19:24Z 2546.19 2017-10-15T09:19:37Z 2544.27 2017-10-15T09:19:43Z 2543.79 2017-10-15T09:19:45Z 2542.82 2017-10-15T09:19:53Z 2541.38 2017-10-15T09:20:03Z 2541.86 2017-10-15T09:20:04Z 2539.46 2017-10-15T09:20:09Z 2538.98 2017-10-15T09:20:13Z 2537.54 2017-10-15T09:20:20Z 2537.06 2017-10-15T09:20:23Z 2536.58 2017-10-15T09:20:26Z 2533.21 2017-10-15T09:20:37Z 2531.77 2017-10-15T09:20:44Z 2531.29 2017-10-15T09:20:49Z 2529.37 2017-10-15T09:20:57Z 2528.89 2017-10-15T09:20:59Z 2527.44 2017-10-15T09:21:06Z 2527.44 2017-10-15T09:21:13Z 2528.4 2017-10-15T09:21:21Z 2517.83 2017-10-15T09:21:26Z 2526.48 2017-10-15T09:21:29Z 2526 2017-10-15T09:21:33Z 2522.64 2017-10-15T09:21:41Z 2526.48 2017-10-15T09:21:42Z 2524.08 2017-10-15T09:21:45Z 2520.23 2017-10-15T09:21:53Z 2524.08 2017-10-15T09:21:54Z 2520.71 2017-10-15T09:22:02Z 2519.75 2017-10-15T09:22:06Z 2513.5 2017-10-15T09:22:09Z 2523.12 2017-10-15T09:22:10Z 2518.79 2017-10-15T09:22:11Z 2518.79 2017-10-15T09:22:12Z 2517.83 2017-10-15T09:22:17Z 2516.87 2017-10-15T09:22:25Z 2515.91 2017-10-15T09:22:28Z 2514.47 2017-10-15T09:22:32Z 2514.95 2017-10-15T09:22:41Z 2514.47 2017-10-15T09:22:47Z 2513.98 2017-10-15T09:22:49Z 2514.47 2017-10-15T09:22:51Z 2514.47 2017-10-15T09:22:57Z 2513.02 2017-10-15T09:23:09Z 2513.02 2017-10-15T09:23:10Z 2511.58 2017-10-15T09:23:21Z 2511.1 2017-10-15T09:23:23Z 2508.7 2017-10-15T09:23:32Z 2508.22 2017-10-15T09:23:35Z 2507.26 2017-10-15T09:23:41Z 2507.26 2017-10-15T09:23:51Z 2506.77 2017-10-15T09:23:55Z 2506.29 2017-10-15T09:24:08Z 2505.81 2017-10-15T09:24:16Z 2506.77 2017-10-15T09:24:23Z 2507.26 2017-10-15T09:24:35Z 2507.26 2017-10-15T09:24:41Z 2507.74 2017-10-15T09:24:53Z 2507.74 2017-10-15T09:24:56Z 2507.26 2017-10-15T09:25:02Z 2507.74 2017-10-15T09:25:16Z 2509.18 2017-10-15T09:25:29Z 2507.26 2017-10-15T09:25:38Z 2507.74 2017-10-15T09:25:40Z 2505.81 2017-10-15T09:25:50Z 2505.81 2017-10-15T09:25:53Z 2504.85 2017-10-15T09:26:05Z 2504.37 2017-10-15T09:26:11Z 2503.41 2017-10-15T09:26:21Z 2503.41 2017-10-15T09:26:26Z 2503.89 2017-10-15T09:26:36Z 2503.41 2017-10-15T09:26:44Z 2502.93 2017-10-15T09:26:51Z 2501.97 2017-10-15T09:27:02Z 2500.05 2017-10-15T09:27:15Z 2500.05 2017-10-15T09:27:23Z 2498.6 2017-10-15T09:27:31Z 2497.16 2017-10-15T09:27:40Z 2496.2 2017-10-15T09:27:51Z 2494.76 2017-10-15T09:28:03Z 2496.2 2017-10-15T09:28:08Z 2496.2 2017-10-15T09:28:12Z 2495.72 2017-10-15T09:28:19Z 2495.72 2017-10-15T09:28:26Z 2495.24 2017-10-15T09:28:40Z 2495.24 2017-10-15T09:28:42Z 2494.76 2017-10-15T09:28:46Z 2495.72 2017-10-15T09:28:49Z 2495.24 2017-10-15T09:28:54Z 2495.24 2017-10-15T09:29:01Z 2496.2 2017-10-15T09:29:12Z 2495.72 2017-10-15T09:29:15Z 2495.24 2017-10-15T09:29:20Z 2494.76 2017-10-15T09:29:24Z 2491.87 2017-10-15T09:29:38Z 2491.39 2017-10-15T09:29:40Z 2489.47 2017-10-15T09:29:47Z 2487.55 2017-10-15T09:29:54Z 2486.59 2017-10-15T09:29:59Z 2485.15 2017-10-15T09:30:08Z 2484.66 2017-10-15T09:30:10Z 2484.18 2017-10-15T09:30:20Z 2483.22 2017-10-15T09:30:28Z 2482.26 2017-10-15T09:30:38Z 2482.26 2017-10-15T09:30:47Z 2480.82 2017-10-15T09:30:54Z 2480.34 2017-10-15T09:31:01Z 2480.34 2017-10-15T09:31:04Z 2479.86 2017-10-15T09:31:16Z 2479.38 2017-10-15T09:31:27Z 2479.38 2017-10-15T09:31:31Z 2474.57 2017-10-15T09:31:38Z 2487.55 2017-10-15T09:31:39Z 2470.73 2017-10-15T09:31:40Z 2486.11 2017-10-15T09:31:41Z 2478.9 2017-10-15T09:31:42Z 2478.9 2017-10-15T09:31:50Z 2484.18 2017-10-15T09:31:58Z 2478.42 2017-10-15T09:31:59Z 2478.42 2017-10-15T09:32:11Z 2478.9 2017-10-15T09:32:21Z 2477.45 2017-10-15T09:32:33Z 2475.05 2017-10-15T09:32:44Z 2479.38 2017-10-15T09:32:45Z 2477.45 2017-10-15T09:33:01Z 2477.45 2017-10-15T09:33:08Z 2476.97 2017-10-15T09:33:16Z 2476.97 2017-10-15T09:33:21Z 2477.94 2017-10-15T09:33:23Z 2474.57 2017-10-15T09:33:26Z 2474.57 2017-10-15T09:33:28Z 2473.13 2017-10-15T09:33:39Z 2472.65 2017-10-15T09:33:49Z 2472.65 2017-10-15T09:33:50Z 2471.21 2017-10-15T09:33:57Z 2470.73 2017-10-15T09:34:05Z 2470.24 2017-10-15T09:34:14Z 2469.76 2017-10-15T09:34:17Z 2467.84 2017-10-15T09:34:27Z 2468.32 2017-10-15T09:34:29Z 2468.32 2017-10-15T09:34:34Z 2467.84 2017-10-15T09:34:45Z 2467.84 2017-10-15T09:34:52Z 2467.84 2017-10-15T09:35:00Z 2467.84 2017-10-15T09:35:11Z 2468.32 2017-10-15T09:35:19Z 2468.32 2017-10-15T09:35:26Z 2468.32 2017-10-15T09:35:32Z 2466.88 2017-10-15T09:35:42Z 2466.4 2017-10-15T09:35:47Z 2465.44 2017-10-15T09:35:51Z 2465.44 2017-10-15T09:35:58Z 2465.92 2017-10-15T09:36:01Z 2467.84 2017-10-15T09:36:12Z 2467.84 2017-10-15T09:36:20Z 2467.84 2017-10-15T09:36:26Z 2468.8 2017-10-15T09:36:36Z 2470.24 2017-10-15T09:36:41Z 2470.73 2017-10-15T09:36:53Z 2471.21 2017-10-15T09:37:05Z 2470.24 2017-10-15T09:37:10Z 2468.8 2017-10-15T09:37:21Z 2468.8 2017-10-15T09:37:26Z 2467.36 2017-10-15T09:37:38Z 2466.88 2017-10-15T09:37:39Z 2467.36 2017-10-15T09:37:48Z 2466.88 2017-10-15T09:37:59Z 2466.88 2017-10-15T09:38:01Z 2466.88 2017-10-15T09:38:04Z 2466.4 2017-10-15T09:38:15Z 2465.92 2017-10-15T09:38:25Z 2465.92 2017-10-15T09:38:35Z 2466.4 2017-10-15T09:38:36Z 2466.4 2017-10-15T09:38:38Z 2466.88 2017-10-15T09:38:42Z 2469.28 2017-10-15T09:38:56Z 2469.28 2017-10-15T09:39:12Z 2471.21 2017-10-15T09:39:24Z 2472.17 2017-10-15T09:39:35Z 2473.13 2017-10-15T09:39:41Z 2473.13 2017-10-15T09:39:47Z 2473.61 2017-10-15T09:39:51Z 2474.09 2017-10-15T09:39:53Z 2474.09 2017-10-15T09:40:05Z 2472.65 2017-10-15T09:40:18Z 2472.17 2017-10-15T09:40:25Z 2470.73 2017-10-15T09:40:34Z 2470.24 2017-10-15T09:40:38Z 2469.76 2017-10-15T09:40:41Z 2470.73 2017-10-15T09:40:50Z 2469.28 2017-10-15T09:40:55Z 2469.28 2017-10-15T09:40:58Z 2470.73 2017-10-15T09:41:03Z 2469.28 2017-10-15T09:41:14Z 2469.76 2017-10-15T09:41:16Z 2468.32 2017-10-15T09:41:24Z 2465.44 2017-10-15T09:41:32Z 2465.44 2017-10-15T09:41:33Z 2465.92 2017-10-15T09:41:39Z 2466.4 2017-10-15T09:41:43Z 2466.4 2017-10-15T09:41:46Z 2465.92 2017-10-15T09:41:48Z 2465.92 2017-10-15T09:41:53Z 2464.48 2017-10-15T09:42:00Z 2464 2017-10-15T09:42:07Z 2462.55 2017-10-15T09:42:13Z 2464.96 2017-10-15T09:42:24Z 2464.96 2017-10-15T09:42:32Z 2463.52 2017-10-15T09:42:39Z 2462.07 2017-10-15T09:42:45Z 2462.07 2017-10-15T09:42:54Z 2462.07 2017-10-15T09:42:56Z 2462.55 2017-10-15T09:43:04Z 2464 2017-10-15T09:43:11Z 2464.96 2017-10-15T09:43:13Z 2464.96 2017-10-15T09:43:14Z 2465.92 2017-10-15T09:43:18Z 2466.4 2017-10-15T09:43:20Z 2464.96 2017-10-15T09:43:32Z 2464 2017-10-15T09:43:39Z 2462.55 2017-10-15T09:43:46Z 2462.07 2017-10-15T09:43:49Z 2461.59 2017-10-15T09:43:51Z 2461.11 2017-10-15T09:43:59Z 2460.15 2017-10-15T09:44:05Z 2458.71 2017-10-15T09:44:09Z 2457.27 2017-10-15T09:44:13Z 2455.34 2017-10-15T09:44:18Z 2453.9 2017-10-15T09:44:23Z 2452.94 2017-10-15T09:44:28Z 2451.98 2017-10-15T09:44:32Z 2449.1 2017-10-15T09:44:40Z 2448.13 2017-10-15T09:44:43Z 2447.17 2017-10-15T09:44:45Z 2445.73 2017-10-15T09:44:48Z 2443.81 2017-10-15T09:44:56Z 2444.29 2017-10-15T09:45:04Z 2444.29 2017-10-15T09:45:08Z 2444.77 2017-10-15T09:45:19Z 2445.25 2017-10-15T09:45:28Z 2445.25 2017-10-15T09:45:33Z 2445.73 2017-10-15T09:45:36Z 2445.73 2017-10-15T09:45:42Z 2444.77 2017-10-15T09:45:51Z 2444.77 2017-10-15T09:46:02Z 2444.77 2017-10-15T09:46:04Z 2443.81 2017-10-15T09:46:15Z 2443.81 2017-10-15T09:46:30Z 2441.41 2017-10-15T09:46:47Z 2445.25 2017-10-15T09:46:48Z 2443.81 2017-10-15T09:46:51Z 2444.29 2017-10-15T09:47:11Z 2445.25 2017-10-15T09:47:32Z 2445.25 2017-10-15T09:47:55Z 2443.81 2017-10-15T09:47:58Z 2443.81 2017-10-15T09:48:09Z 2443.81 2017-10-15T09:48:26Z 2443.81 2017-10-15T09:48:42Z 2443.81 2017-10-15T09:48:58Z 2443.33 2017-10-15T09:49:26Z 2443.81 2017-10-15T09:49:57Z 2443.81 2017-10-15T09:50:18Z 2443.33 2017-10-15T09:50:42Z 2443.33 2017-10-15T09:50:59Z 2443.33 2017-10-15T09:51:22Z 2443.33 2017-10-15T09:51:44Z 2442.85 2017-10-15T09:52:06Z 2443.33 2017-10-15T09:52:31Z 2443.33 2017-10-15T09:52:53Z 2443.33 2017-10-15T09:53:16Z 2443.33 2017-10-15T09:53:46Z 2444.29 2017-10-15T09:54:07Z 2443.33 2017-10-15T09:54:40Z 2443.33 2017-10-15T09:55:07Z 2442.85 2017-10-15T09:55:38Z 2442.85 2017-10-15T09:56:03Z 2442.85 2017-10-15T09:56:28Z 2442.85 2017-10-15T09:56:50Z 2442.85 2017-10-15T09:57:24Z 2442.85 2017-10-15T09:57:44Z 2442.85 2017-10-15T09:58:03Z 2442.85 2017-10-15T09:58:32Z 2442.37 2017-10-15T09:58:57Z 2442.37 2017-10-15T09:59:22Z 2442.37 2017-10-15T09:59:49Z 2442.85 2017-10-15T10:00:20Z 2442.37 2017-10-15T10:00:36Z 2442.37 2017-10-15T10:00:58Z 2442.85 2017-10-15T10:01:29Z 2442.37 2017-10-15T10:01:49Z 2442.37 2017-10-15T10:02:15Z 2442.37 2017-10-15T10:02:42Z 2442.37 2017-10-15T10:03:13Z 2441.89 2017-10-15T10:03:41Z 2441.89 2017-10-15T10:04:09Z 2442.85 2017-10-15T10:04:29Z 2442.37 2017-10-15T10:04:52Z 2442.37 2017-10-15T10:05:15Z 2441.89 2017-10-15T10:05:32Z 2441.89 2017-10-15T10:06:05Z 2441.41 2017-10-15T10:06:36Z 2441.89 2017-10-15T10:07:04Z 2441.41 2017-10-15T10:07:32Z 2441.89 2017-10-15T10:08:03Z 2441.41 2017-10-15T10:08:34Z 2441.89 2017-10-15T10:09:04Z 2441.41 2017-10-15T10:09:33Z 2441.89 2017-10-15T10:09:59Z 2441.89 2017-10-15T10:10:29Z 2441.41 2017-10-15T10:11:00Z 2441.89 2017-10-15T10:11:27Z 2441.41 2017-10-15T10:11:57Z 2441.89 2017-10-15T10:12:19Z 2441.89 2017-10-15T10:12:40Z 2441.89 2017-10-15T10:12:56Z 2440.92 2017-10-15T10:13:15Z 2441.41 2017-10-15T10:13:34Z 2441.41 2017-10-15T10:13:57Z 2435.64 2017-10-15T10:15:56Z 2435.64 2017-10-15T10:15:57Z 2435.64 2017-10-15T10:16:12Z 2435.16 2017-10-15T10:16:31Z 2435.16 2017-10-15T10:16:52Z 2435.64 2017-10-15T10:17:13Z 2435.64 2017-10-15T10:17:27Z 2435.64 2017-10-15T10:17:46Z 2436.12 2017-10-15T10:18:02Z 2429.87 2017-10-15T10:18:14Z 2439.48 2017-10-15T10:18:15Z 2431.31 2017-10-15T10:18:16Z 2438.52 2017-10-15T10:18:17Z 2435.16 2017-10-15T10:18:18Z 2434.68 2017-10-15T10:18:19Z 2434.2 2017-10-15T10:18:26Z 2432.27 2017-10-15T10:18:35Z 2430.35 2017-10-15T10:18:46Z 2428.43 2017-10-15T10:18:51Z 2426.99 2017-10-15T10:18:56Z 2424.58 2017-10-15T10:19:06Z 2425.06 2017-10-15T10:19:08Z 2424.1 2017-10-15T10:19:11Z 2424.1 2017-10-15T10:19:18Z 2424.1 2017-10-15T10:19:24Z 2424.1 2017-10-15T10:19:34Z 2422.66 2017-10-15T10:19:47Z 2422.18 2017-10-15T10:19:54Z 2421.7 2017-10-15T10:19:57Z 2420.26 2017-10-15T10:20:05Z 2419.78 2017-10-15T10:20:07Z 2419.3 2017-10-15T10:20:12Z 2417.85 2017-10-15T10:20:15Z 2415.93 2017-10-15T10:20:20Z 2413.53 2017-10-15T10:20:28Z 2412.57 2017-10-15T10:20:31Z 2411.12 2017-10-15T10:20:40Z 2410.64 2017-10-15T10:20:42Z 2410.16 2017-10-15T10:20:55Z 2409.2 2017-10-15T10:21:01Z 2408.24 2017-10-15T10:21:03Z 2405.36 2017-10-15T10:21:15Z 2404.39 2017-10-15T10:21:28Z 2403.43 2017-10-15T10:21:42Z 2401.99 2017-10-15T10:21:47Z 2399.11 2017-10-15T10:21:58Z 2398.63 2017-10-15T10:22:01Z 2398.15 2017-10-15T10:22:03Z 2396.22 2017-10-15T10:22:12Z 2394.78 2017-10-15T10:22:16Z 2393.82 2017-10-15T10:22:22Z 2393.34 2017-10-15T10:22:25Z 2392.86 2017-10-15T10:22:37Z 2392.86 2017-10-15T10:22:40Z 2392.38 2017-10-15T10:22:52Z 2390.94 2017-10-15T10:22:59Z 2390.94 2017-10-15T10:23:10Z 2390.94 2017-10-15T10:23:13Z 2390.46 2017-10-15T10:23:20Z 2391.42 2017-10-15T10:23:26Z 2392.38 2017-10-15T10:23:36Z 2393.34 2017-10-15T10:23:47Z 2390.94 2017-10-15T10:23:58Z 2390.94 2017-10-15T10:23:59Z 2389.97 2017-10-15T10:24:04Z 2389.49 2017-10-15T10:24:08Z 2388.53 2017-10-15T10:24:15Z 2387.57 2017-10-15T10:24:28Z 2387.57 2017-10-15T10:24:29Z 2388.05 2017-10-15T10:24:33Z 2387.57 2017-10-15T10:24:40Z 2387.57 2017-10-15T10:24:50Z 2387.09 2017-10-15T10:25:00Z 2387.09 2017-10-15T10:25:01Z 2386.61 2017-10-15T10:25:15Z 2386.61 2017-10-15T10:25:18Z 2386.13 2017-10-15T10:25:28Z 2386.13 2017-10-15T10:25:29Z 2386.13 2017-10-15T10:25:34Z 2386.13 2017-10-15T10:25:36Z 2386.13 2017-10-15T10:25:44Z 2387.09 2017-10-15T10:25:51Z 2386.61 2017-10-15T10:25:54Z 2386.61 2017-10-15T10:26:05Z 2386.13 2017-10-15T10:26:06Z 2385.65 2017-10-15T10:26:10Z 2386.61 2017-10-15T10:26:17Z 2386.61 2017-10-15T10:26:28Z 2386.61 2017-10-15T10:26:30Z 2386.61 2017-10-15T10:26:33Z 2387.57 2017-10-15T10:26:40Z 2388.05 2017-10-15T10:26:45Z 2388.53 2017-10-15T10:26:52Z 2388.53 2017-10-15T10:26:55Z 2389.01 2017-10-15T10:26:59Z 2389.01 2017-10-15T10:27:09Z 2389.01 2017-10-15T10:27:19Z 2389.49 2017-10-15T10:27:20Z 2389.49 2017-10-15T10:27:32Z 2389.01 2017-10-15T10:27:43Z 2388.53 2017-10-15T10:27:52Z 2387.57 2017-10-15T10:28:01Z 2388.53 2017-10-15T10:28:10Z 2387.57 2017-10-15T10:28:15Z 2387.57 2017-10-15T10:28:19Z 2387.09 2017-10-15T10:28:21Z 2386.13 2017-10-15T10:28:34Z 2386.61 2017-10-15T10:28:48Z 2386.61 2017-10-15T10:29:06Z 2386.61 2017-10-15T10:29:10Z 2386.61 2017-10-15T10:29:18Z 2387.57 2017-10-15T10:29:30Z 2387.09 2017-10-15T10:29:43Z 2387.09 2017-10-15T10:29:44Z 2385.17 2017-10-15T10:29:56Z 2385.17 2017-10-15T10:29:58Z 2385.65 2017-10-15T10:30:04Z 2383.73 2017-10-15T10:30:15Z 2384.69 2017-10-15T10:30:18Z 2384.69 2017-10-15T10:30:21Z 2384.21 2017-10-15T10:30:26Z 2384.21 2017-10-15T10:30:31Z 2380.84 2017-10-15T10:30:41Z 2378.92 2017-10-15T10:30:52Z 2378.44 2017-10-15T10:30:54Z 2375.55 2017-10-15T10:31:03Z 2375.07 2017-10-15T10:31:04Z 2373.15 2017-10-15T10:31:12Z 2372.67 2017-10-15T10:31:16Z 2371.71 2017-10-15T10:31:20Z 2369.31 2017-10-15T10:31:31Z 2367.38 2017-10-15T10:31:41Z 2365.94 2017-10-15T10:31:49Z 2363.06 2017-10-15T10:32:00Z 2362.58 2017-10-15T10:32:03Z 2361.14 2017-10-15T10:32:08Z 2360.17 2017-10-15T10:32:21Z 2359.69 2017-10-15T10:32:27Z 2356.33 2017-10-15T10:32:39Z 2355.85 2017-10-15T10:32:40Z 2354.89 2017-10-15T10:32:46Z 2352.48 2017-10-15T10:32:55Z 2352.48 2017-10-15T10:33:01Z 2352 2017-10-15T10:33:05Z 2352 2017-10-15T10:33:15Z 2351.52 2017-10-15T10:33:16Z 2351.04 2017-10-15T10:33:19Z 2350.08 2017-10-15T10:33:21Z 2349.6 2017-10-15T10:33:25Z 2349.12 2017-10-15T10:33:28Z 2348.64 2017-10-15T10:33:41Z 2348.64 2017-10-15T10:33:43Z 2348.64 2017-10-15T10:33:45Z 2347.68 2017-10-15T10:33:52Z 2346.23 2017-10-15T10:34:00Z 2343.83 2017-10-15T10:34:07Z 2342.87 2017-10-15T10:34:12Z 2340.47 2017-10-15T10:34:20Z 2340.47 2017-10-15T10:34:24Z 2339.51 2017-10-15T10:34:28Z 2336.62 2017-10-15T10:34:39Z 2334.7 2017-10-15T10:34:47Z 2333.74 2017-10-15T10:34:53Z 2332.3 2017-10-15T10:35:00Z 2331.81 2017-10-15T10:35:02Z 2331.33 2017-10-15T10:35:12Z 2329.41 2017-10-15T10:35:16Z 2327.01 2017-10-15T10:35:26Z 2325.57 2017-10-15T10:35:32Z 2323.64 2017-10-15T10:35:40Z 2321.24 2017-10-15T10:35:48Z 2321.24 2017-10-15T10:35:49Z 2320.28 2017-10-15T10:35:52Z 2319.32 2017-10-15T10:36:04Z 2319.32 2017-10-15T10:36:12Z 2318.84 2017-10-15T10:36:15Z 2318.36 2017-10-15T10:36:20Z 2317.4 2017-10-15T10:36:24Z 2314.99 2017-10-15T10:36:34Z 2312.11 2017-10-15T10:36:45Z 2311.15 2017-10-15T10:36:50Z 2309.22 2017-10-15T10:37:00Z 2306.82 2017-10-15T10:37:13Z 2306.34 2017-10-15T10:37:15Z 2305.86 2017-10-15T10:37:17Z 2302.98 2017-10-15T10:37:24Z 2301.05 2017-10-15T10:37:33Z 2299.13 2017-10-15T10:37:42Z 2297.69 2017-10-15T10:37:46Z 2295.77 2017-10-15T10:37:56Z 2294.8 2017-10-15T10:38:01Z 2292.88 2017-10-15T10:38:11Z 2290 2017-10-15T10:38:21Z 2290 2017-10-15T10:38:23Z 2286.63 2017-10-15T10:38:35Z 2286.15 2017-10-15T10:38:36Z 2285.67 2017-10-15T10:38:38Z 2281.83 2017-10-15T10:38:50Z 2280.87 2017-10-15T10:38:55Z 2279.9 2017-10-15T10:39:01Z 2277.98 2017-10-15T10:39:07Z 2277.98 2017-10-15T10:39:11Z 2278.46 2017-10-15T10:39:17Z 2278.94 2017-10-15T10:39:19Z 2278.46 2017-10-15T10:39:26Z 2277.98 2017-10-15T10:39:36Z 2277.5 2017-10-15T10:39:49Z 2276.06 2017-10-15T10:39:58Z 2275.1 2017-10-15T10:40:01Z 2274.14 2017-10-15T10:40:05Z 2272.21 2017-10-15T10:40:12Z 2270.77 2017-10-15T10:40:25Z 2270.29 2017-10-15T10:40:26Z 2268.85 2017-10-15T10:40:33Z 2265.96 2017-10-15T10:40:43Z 2264.04 2017-10-15T10:40:53Z 2262.12 2017-10-15T10:40:59Z 2262.12 2017-10-15T10:41:01Z 2261.64 2017-10-15T10:41:06Z 2260.2 2017-10-15T10:41:14Z 2259.24 2017-10-15T10:41:17Z 2257.31 2017-10-15T10:41:25Z 2256.35 2017-10-15T10:41:28Z 2254.43 2017-10-15T10:41:34Z 2251.06 2017-10-15T10:41:44Z 2250.58 2017-10-15T10:41:45Z 2250.1 2017-10-15T10:41:47Z 2249.14 2017-10-15T10:41:50Z 2247.7 2017-10-15T10:41:56Z 2246.26 2017-10-15T10:42:03Z 2244.33 2017-10-15T10:42:13Z 2241.93 2017-10-15T10:42:21Z 2240.97 2017-10-15T10:42:24Z 2239.05 2017-10-15T10:42:32Z 2238.57 2017-10-15T10:42:37Z 2235.2 2017-10-15T10:42:47Z 2233.76 2017-10-15T10:42:51Z 2232.8 2017-10-15T10:42:57Z 2232.32 2017-10-15T10:43:00Z 2231.36 2017-10-15T10:43:03Z 2228.95 2017-10-15T10:43:11Z 2228.47 2017-10-15T10:43:12Z 2227.03 2017-10-15T10:43:18Z 2225.11 2017-10-15T10:43:26Z 2223.67 2017-10-15T10:43:30Z 2220.3 2017-10-15T10:43:40Z 2218.86 2017-10-15T10:43:47Z 2217.9 2017-10-15T10:43:51Z 2216.46 2017-10-15T10:43:58Z 2215.5 2017-10-15T10:44:02Z 2214.05 2017-10-15T10:44:14Z 2213.57 2017-10-15T10:44:19Z 2212.61 2017-10-15T10:44:23Z 2211.65 2017-10-15T10:44:32Z 2210.69 2017-10-15T10:44:36Z 2209.73 2017-10-15T10:44:46Z 2209.73 2017-10-15T10:44:55Z 2208.77 2017-10-15T10:45:07Z 2207.32 2017-10-15T10:45:15Z 2205.88 2017-10-15T10:45:21Z 2205.4 2017-10-15T10:45:25Z 2204.92 2017-10-15T10:45:29Z 2204.92 2017-10-15T10:45:33Z 2203.96 2017-10-15T10:45:39Z 2203.48 2017-10-15T10:45:47Z 2202.52 2017-10-15T10:45:51Z 2202.04 2017-10-15T10:45:59Z 2201.56 2017-10-15T10:46:05Z 2200.59 2017-10-15T10:46:10Z 2200.11 2017-10-15T10:46:14Z 2199.15 2017-10-15T10:46:18Z 2200.11 2017-10-15T10:46:20Z 2199.15 2017-10-15T10:46:31Z 2199.15 2017-10-15T10:46:32Z 2198.19 2017-10-15T10:46:40Z 2197.23 2017-10-15T10:46:47Z 2196.27 2017-10-15T10:47:00Z 2194.35 2017-10-15T10:47:10Z 2191.94 2017-10-15T10:47:22Z 2190.02 2017-10-15T10:47:36Z 2189.06 2017-10-15T10:47:41Z 2188.58 2017-10-15T10:47:46Z 2187.62 2017-10-15T10:47:58Z 2185.21 2017-10-15T10:48:07Z 2183.29 2017-10-15T10:48:17Z 2180.89 2017-10-15T10:48:28Z 2180.89 2017-10-15T10:48:30Z 2180.89 2017-10-15T10:48:32Z 2179.45 2017-10-15T10:48:43Z 2179.45 2017-10-15T10:48:45Z 2178.97 2017-10-15T10:48:48Z 2177.04 2017-10-15T10:48:58Z 2174.16 2017-10-15T10:49:09Z 2174.16 2017-10-15T10:49:10Z 2172.72 2017-10-15T10:49:21Z 2172.72 2017-10-15T10:49:30Z 2172.72 2017-10-15T10:49:42Z 2171.27 2017-10-15T10:50:05Z 2170.79 2017-10-15T10:50:08Z 2170.31 2017-10-15T10:50:12Z 2169.35 2017-10-15T10:50:15Z 2168.39 2017-10-15T10:50:20Z 2165.51 2017-10-15T10:50:30Z 2164.06 2017-10-15T10:50:36Z 2163.58 2017-10-15T10:50:40Z 2161.66 2017-10-15T10:50:53Z 2159.74 2017-10-15T10:50:59Z 2157.82 2017-10-15T10:51:09Z 2157.34 2017-10-15T10:51:13Z 2155.41 2017-10-15T10:51:25Z 2154.45 2017-10-15T10:51:29Z 2152.53 2017-10-15T10:51:35Z 2152.05 2017-10-15T10:51:40Z 2152.05 2017-10-15T10:51:42Z 2150.61 2017-10-15T10:51:52Z 2148.2 2017-10-15T10:52:02Z 2147.24 2017-10-15T10:52:10Z 2147.72 2017-10-15T10:52:12Z 2146.76 2017-10-15T10:52:22Z 2145.32 2017-10-15T10:52:32Z 2144.84 2017-10-15T10:52:34Z 2143.88 2017-10-15T10:52:43Z 2141.95 2017-10-15T10:52:53Z 2141.95 2017-10-15T10:52:59Z 2140.99 2017-10-15T10:53:07Z 2139.55 2017-10-15T10:53:17Z 2138.59 2017-10-15T10:53:22Z 2136.19 2017-10-15T10:53:31Z 2133.78 2017-10-15T10:53:38Z 2131.38 2017-10-15T10:53:45Z 2129.46 2017-10-15T10:53:54Z 2128.02 2017-10-15T10:54:02Z 2125.13 2017-10-15T10:54:12Z 2124.17 2017-10-15T10:54:16Z 2120.32 2017-10-15T10:54:28Z 2120.32 2017-10-15T10:54:31Z 2119.84 2017-10-15T10:54:36Z 2117.92 2017-10-15T10:54:46Z 2116.96 2017-10-15T10:54:55Z 2114.08 2017-10-15T10:55:04Z 2112.15 2017-10-15T10:55:14Z 2110.71 2017-10-15T10:55:19Z 2110.23 2017-10-15T10:55:25Z 2109.27 2017-10-15T10:55:29Z 2106.87 2017-10-15T10:55:40Z 2105.91 2017-10-15T10:55:45Z 2105.42 2017-10-15T10:55:49Z 2104.46 2017-10-15T10:55:55Z 2103.98 2017-10-15T10:56:01Z 2103.5 2017-10-15T10:56:05Z 2103.02 2017-10-15T10:56:09Z 2103.02 2017-10-15T10:56:15Z 2102.54 2017-10-15T10:56:27Z 2101.58 2017-10-15T10:56:37Z 2099.66 2017-10-15T10:56:50Z 2099.18 2017-10-15T10:56:54Z 2098.21 2017-10-15T10:56:58Z 2096.77 2017-10-15T10:57:10Z 2095.33 2017-10-15T10:57:22Z 2095.33 2017-10-15T10:57:23Z 2094.37 2017-10-15T10:57:34Z 2092.93 2017-10-15T10:57:45Z 2091.49 2017-10-15T10:57:52Z 2090.04 2017-10-15T10:57:57Z 2089.56 2017-10-15T10:58:00Z 2089.08 2017-10-15T10:58:05Z 2088.6 2017-10-15T10:58:10Z 2087.16 2017-10-15T10:58:21Z 2086.2 2017-10-15T10:58:26Z 2085.24 2017-10-15T10:58:33Z 2083.79 2017-10-15T10:58:44Z 2082.35 2017-10-15T10:58:52Z 2081.87 2017-10-15T10:58:58Z 2081.39 2017-10-15T10:59:01Z 2079.47 2017-10-15T10:59:13Z 2078.99 2017-10-15T10:59:15Z 2078.99 2017-10-15T10:59:24Z 2077.07 2017-10-15T10:59:33Z 2075.14 2017-10-15T10:59:45Z 2074.66 2017-10-15T10:59:49Z 2073.22 2017-10-15T10:59:56Z 2072.74 2017-10-15T10:59:58Z 2071.78 2017-10-15T11:00:02Z 2070.82 2017-10-15T11:00:09Z 2068.89 2017-10-15T11:00:16Z 2067.93 2017-10-15T11:00:19Z 2066.01 2017-10-15T11:00:33Z 2065.53 2017-10-15T11:00:37Z 2064.09 2017-10-15T11:00:49Z 2063.61 2017-10-15T11:01:00Z 2063.61 2017-10-15T11:01:02Z 2063.13 2017-10-15T11:01:06Z 2063.13 2017-10-15T11:01:10Z 2062.17 2017-10-15T11:01:22Z 2061.68 2017-10-15T11:01:26Z 2061.68 2017-10-15T11:01:28Z 2061.2 2017-10-15T11:01:34Z 2059.76 2017-10-15T11:01:43Z 2058.32 2017-10-15T11:01:50Z 2058.32 2017-10-15T11:01:52Z 2056.88 2017-10-15T11:02:04Z 2056.88 2017-10-15T11:02:09Z 2056.4 2017-10-15T11:02:15Z 2055.92 2017-10-15T11:02:18Z 2055.44 2017-10-15T11:02:33Z 2055.44 2017-10-15T11:02:36Z 2055.44 2017-10-15T11:02:39Z 2054.47 2017-10-15T11:02:50Z 2053.99 2017-10-15T11:02:55Z 2053.51 2017-10-15T11:03:04Z 2052.07 2017-10-15T11:03:14Z 2051.59 2017-10-15T11:03:18Z 2050.63 2017-10-15T11:03:33Z 2049.19 2017-10-15T11:03:45Z 2047.75 2017-10-15T11:03:56Z 2047.26 2017-10-15T11:04:08Z 2047.26 2017-10-15T11:04:10Z 2046.78 2017-10-15T11:04:12Z 2046.78 2017-10-15T11:04:24Z 2046.78 2017-10-15T11:04:25Z 2046.78 2017-10-15T11:04:31Z 2046.78 2017-10-15T11:04:40Z 2045.82 2017-10-15T11:04:50Z 2044.86 2017-10-15T11:05:04Z 2044.86 2017-10-15T11:05:18Z 2044.86 2017-10-15T11:05:24Z 2044.38 2017-10-15T11:05:35Z 2043.42 2017-10-15T11:05:44Z 2043.42 2017-10-15T11:05:50Z 2042.94 2017-10-15T11:06:04Z 2042.46 2017-10-15T11:06:15Z 2042.94 2017-10-15T11:06:19Z 2041.98 2017-10-15T11:06:24Z 2042.46 2017-10-15T11:06:32Z 2041.98 2017-10-15T11:06:38Z 2041.98 2017-10-15T11:06:50Z 2039.57 2017-10-15T11:07:02Z 2038.13 2017-10-15T11:07:10Z 2037.65 2017-10-15T11:07:21Z 2037.65 2017-10-15T11:07:22Z 2036.69 2017-10-15T11:07:34Z 2036.21 2017-10-15T11:07:40Z 2035.25 2017-10-15T11:07:49Z 2034.77 2017-10-15T11:07:59Z 2034.29 2017-10-15T11:08:05Z 2034.29 2017-10-15T11:08:16Z 2033.33 2017-10-15T11:08:25Z 2031.88 2017-10-15T11:08:34Z 2030.92 2017-10-15T11:08:45Z 2030.44 2017-10-15T11:08:49Z 2029 2017-10-15T11:09:00Z 2027.08 2017-10-15T11:09:13Z 2027.08 2017-10-15T11:09:14Z 2027.08 2017-10-15T11:09:17Z 2026.12 2017-10-15T11:09:27Z 2025.64 2017-10-15T11:09:31Z 2024.19 2017-10-15T11:09:37Z 2023.71 2017-10-15T11:09:41Z 2022.75 2017-10-15T11:09:47Z 2020.83 2017-10-15T11:09:58Z 2020.83 2017-10-15T11:09:59Z 2018.91 2017-10-15T11:10:11Z 2018.43 2017-10-15T11:10:17Z 2018.43 2017-10-15T11:10:19Z 2017.94 2017-10-15T11:10:25Z 2018.43 2017-10-15T11:10:36Z 2017.46 2017-10-15T11:10:38Z 2016.02 2017-10-15T11:10:51Z 2015.06 2017-10-15T11:11:04Z 2013.14 2017-10-15T11:11:15Z 2013.62 2017-10-15T11:11:19Z 2014.58 2017-10-15T11:11:29Z 2015.06 2017-10-15T11:11:33Z 2015.06 2017-10-15T11:11:36Z 2014.1 2017-10-15T11:11:44Z 2013.14 2017-10-15T11:11:47Z 2012.66 2017-10-15T11:11:52Z 2012.18 2017-10-15T11:11:58Z 2013.14 2017-10-15T11:12:09Z 2013.62 2017-10-15T11:12:18Z 2014.1 2017-10-15T11:12:22Z 2014.58 2017-10-15T11:12:24Z 2015.06 2017-10-15T11:12:28Z 2015.54 2017-10-15T11:12:33Z 2016.5 2017-10-15T11:12:42Z 2016.98 2017-10-15T11:12:43Z 2017.46 2017-10-15T11:12:52Z 2017.94 2017-10-15T11:12:53Z 2017.94 2017-10-15T11:13:02Z 2017.94 2017-10-15T11:13:04Z 2018.43 2017-10-15T11:13:09Z 2018.91 2017-10-15T11:13:14Z 2019.39 2017-10-15T11:13:25Z 2019.87 2017-10-15T11:13:37Z 2019.39 2017-10-15T11:13:57Z 2019.39 2017-10-15T11:14:18Z 2019.87 2017-10-15T11:14:34Z 2019.87 2017-10-15T11:14:43Z 2019.39 2017-10-15T11:14:57Z 2019.39 2017-10-15T11:15:07Z 2019.39 2017-10-15T11:15:26Z 2018.91 2017-10-15T11:15:37Z 2019.39 2017-10-15T11:15:49Z 2018.91 2017-10-15T11:16:13Z 2018.43 2017-10-15T11:16:32Z 2018.43 2017-10-15T11:16:51Z 2018.43 2017-10-15T11:17:05Z 2018.43 2017-10-15T11:17:18Z 2019.39 2017-10-15T11:17:22Z 2018.43 2017-10-15T11:17:41Z 2018.43 2017-10-15T11:17:53Z 2018.43 2017-10-15T11:18:06Z 2018.43 2017-10-15T11:18:15Z 2018.43 2017-10-15T11:18:35Z 2018.43 2017-10-15T11:18:48Z 2021.79 2017-10-15T11:18:52Z 2014.58 2017-10-15T11:18:53Z 2022.75 2017-10-15T11:18:54Z 2018.91 2017-10-15T11:18:55Z 2017.94 2017-10-15T11:19:15Z 2017.94 2017-10-15T11:19:27Z 2017.94 2017-10-15T11:19:46Z 2017.94 2017-10-15T11:19:47Z 2016.5 2017-10-15T11:19:50Z 2016.5 2017-10-15T11:19:53Z 2016.5 2017-10-15T11:19:55Z 2015.54 2017-10-15T11:20:07Z 2015.06 2017-10-15T11:20:11Z 2013.62 2017-10-15T11:20:23Z 2012.66 2017-10-15T11:20:34Z 2010.73 2017-10-15T11:20:40Z 2010.73 2017-10-15T11:20:44Z 2009.77 2017-10-15T11:20:55Z 2009.77 2017-10-15T11:20:58Z 2010.25 2017-10-15T11:21:08Z 2012.18 2017-10-15T11:21:19Z 2012.18 2017-10-15T11:21:22Z 2010.73 2017-10-15T11:21:29Z 2010.73 2017-10-15T11:21:40Z 2010.25 2017-10-15T11:21:43Z 2008.81 2017-10-15T11:21:50Z 2004.97 2017-10-15T11:21:55Z 2010.73 2017-10-15T11:21:56Z 2002.56 2017-10-15T11:22:05Z 2013.62 2017-10-15T11:22:06Z 2008.33 2017-10-15T11:22:07Z 2006.89 2017-10-15T11:22:15Z 2005.93 2017-10-15T11:22:27Z 2004.49 2017-10-15T11:22:42Z 2002.56 2017-10-15T11:22:55Z 2000.64 2017-10-15T11:23:06Z 1998.72 2017-10-15T11:23:15Z 1998.72 2017-10-15T11:23:19Z 1997.76 2017-10-15T11:23:25Z 1996.8 2017-10-15T11:23:34Z 1996.32 2017-10-15T11:23:37Z 1996.32 2017-10-15T11:23:39Z 1996.32 2017-10-15T11:23:49Z 1995.83 2017-10-15T11:23:57Z 1995.35 2017-10-15T11:23:59Z 1995.83 2017-10-15T11:24:02Z 1995.35 2017-10-15T11:24:05Z 1994.39 2017-10-15T11:24:16Z 1994.87 2017-10-15T11:24:18Z 1993.91 2017-10-15T11:24:29Z 1993.43 2017-10-15T11:24:33Z 1992.47 2017-10-15T11:24:43Z 1992.95 2017-10-15T11:24:50Z 1992.95 2017-10-15T11:24:59Z 1992.47 2017-10-15T11:25:01Z 1991.99 2017-10-15T11:25:03Z 1991.03 2017-10-15T11:25:12Z 1991.03 2017-10-15T11:25:18Z 1990.55 2017-10-15T11:25:22Z 1989.1 2017-10-15T11:25:30Z 1988.14 2017-10-15T11:25:34Z 1987.66 2017-10-15T11:25:41Z 1988.62 2017-10-15T11:25:55Z 1990.55 2017-10-15T11:26:01Z 1990.55 2017-10-15T11:26:02Z 1991.51 2017-10-15T11:26:06Z 1992.95 2017-10-15T11:26:13Z 1993.43 2017-10-15T11:26:16Z 1994.87 2017-10-15T11:26:23Z 1994.39 2017-10-15T11:26:28Z 1994.87 2017-10-15T11:26:33Z 1995.35 2017-10-15T11:26:38Z 1995.35 2017-10-15T11:26:42Z 1994.87 2017-10-15T11:26:44Z 1994.39 2017-10-15T11:26:51Z 1992.95 2017-10-15T11:26:58Z 1992.95 2017-10-15T11:27:06Z 1992.47 2017-10-15T11:27:09Z 1991.51 2017-10-15T11:27:13Z 1990.55 2017-10-15T11:27:16Z 1989.59 2017-10-15T11:27:18Z 1987.66 2017-10-15T11:27:25Z 1985.74 2017-10-15T11:27:34Z 1985.74 2017-10-15T11:27:40Z 1984.78 2017-10-15T11:27:44Z 1983.82 2017-10-15T11:27:54Z 1983.34 2017-10-15T11:28:07Z 1984.3 2017-10-15T11:28:18Z 1983.82 2017-10-15T11:28:23Z 1983.82 2017-10-15T11:28:27Z 1982.86 2017-10-15T11:28:30Z 1982.86 2017-10-15T11:28:36Z 1982.86 2017-10-15T11:28:48Z 1982.86 2017-10-15T11:28:52Z 1983.34 2017-10-15T11:28:57Z 1982.38 2017-10-15T11:29:03Z 1981.41 2017-10-15T11:29:14Z 1980.93 2017-10-15T11:29:21Z 1980.93 2017-10-15T11:29:30Z 1980.45 2017-10-15T11:29:39Z 1979.97 2017-10-15T11:29:48Z 1979.01 2017-10-15T11:29:58Z 1979.01 2017-10-15T11:30:07Z 1978.53 2017-10-15T11:30:17Z 1978.53 2017-10-15T11:30:25Z 1978.05 2017-10-15T11:30:29Z 1978.05 2017-10-15T11:30:37Z 1977.57 2017-10-15T11:30:45Z 1977.57 2017-10-15T11:30:55Z 1979.97 2017-10-15T11:31:03Z 1980.45 2017-10-15T11:31:08Z 1980.93 2017-10-15T11:31:20Z 1981.41 2017-10-15T11:31:27Z 1980.93 2017-10-15T11:31:31Z 1979.97 2017-10-15T11:31:35Z 1979.49 2017-10-15T11:31:39Z 1978.53 2017-10-15T11:31:43Z 1977.09 2017-10-15T11:31:46Z 1976.13 2017-10-15T11:31:50Z 1975.65 2017-10-15T11:31:57Z 1975.65 2017-10-15T11:32:00Z 1975.17 2017-10-15T11:32:04Z 1974.69 2017-10-15T11:32:13Z 1974.69 2017-10-15T11:32:19Z 1974.69 2017-10-15T11:32:28Z 1973.24 2017-10-15T11:32:40Z 1972.76 2017-10-15T11:32:46Z 1971.8 2017-10-15T11:32:54Z 1971.8 2017-10-15T11:32:58Z 1972.28 2017-10-15T11:33:12Z 1971.8 2017-10-15T11:33:29Z 1971.8 2017-10-15T11:33:48Z 1971.8 2017-10-15T11:34:03Z 1971.8 2017-10-15T11:34:17Z 1971.8 2017-10-15T11:34:20Z 1971.8 2017-10-15T11:34:33Z 1971.8 2017-10-15T11:34:42Z 1972.28 2017-10-15T11:34:51Z 1972.76 2017-10-15T11:35:05Z 1973.24 2017-10-15T11:35:13Z 1973.72 2017-10-15T11:35:16Z 1974.2 2017-10-15T11:35:27Z 1973.24 2017-10-15T11:35:41Z 1973.24 2017-10-15T11:35:52Z 1972.76 2017-10-15T11:36:04Z 1972.28 2017-10-15T11:36:09Z 1971.8 2017-10-15T11:36:13Z 1971.8 2017-10-15T11:36:21Z 1971.8 2017-10-15T11:36:27Z 1971.8 2017-10-15T11:36:33Z 1971.8 2017-10-15T11:36:37Z 1971.8 2017-10-15T11:36:44Z 1972.28 2017-10-15T11:36:50Z 1974.2 2017-10-15T11:37:02Z 1974.2 2017-10-15T11:37:04Z 1974.69 2017-10-15T11:37:08Z 1975.65 2017-10-15T11:37:20Z 1976.13 2017-10-15T11:37:26Z 1976.61 2017-10-15T11:37:31Z 1976.61 2017-10-15T11:37:36Z 1976.13 2017-10-15T11:37:47Z 1974.69 2017-10-15T11:37:55Z 1974.2 2017-10-15T11:37:56Z 1973.72 2017-10-15T11:38:06Z 1973.24 2017-10-15T11:38:11Z 1973.24 2017-10-15T11:38:16Z 1973.72 2017-10-15T11:38:26Z 1973.24 2017-10-15T11:38:28Z 1973.24 2017-10-15T11:38:34Z 1973.24 2017-10-15T11:38:38Z 1973.24 2017-10-15T11:38:40Z 1973.24 2017-10-15T11:38:43Z 1974.2 2017-10-15T11:38:53Z 1972.76 2017-10-15T11:39:03Z 1972.28 2017-10-15T11:39:11Z 1972.28 2017-10-15T11:39:16Z 1971.8 2017-10-15T11:39:24Z 1971.32 2017-10-15T11:39:31Z 1971.32 2017-10-15T11:39:36Z 1970.36 2017-10-15T11:39:46Z 1970.84 2017-10-15T11:39:52Z 1969.4 2017-10-15T11:40:00Z 1968.44 2017-10-15T11:40:12Z 1969.4 2017-10-15T11:40:19Z 1969.4 2017-10-15T11:40:28Z 1968.92 2017-10-15T11:40:35Z 1965.07 2017-10-15T11:40:46Z 1963.63 2017-10-15T11:40:54Z 1961.23 2017-10-15T11:41:04Z 1960.27 2017-10-15T11:41:07Z 1958.34 2017-10-15T11:41:15Z 1956.9 2017-10-15T11:41:24Z 1955.94 2017-10-15T11:41:28Z 1954.5 2017-10-15T11:41:38Z 1954.5 2017-10-15T11:41:46Z 1953.54 2017-10-15T11:41:54Z 1954.02 2017-10-15T11:42:00Z 1953.54 2017-10-15T11:42:07Z 1952.57 2017-10-15T11:42:13Z 1952.09 2017-10-15T11:42:24Z 1951.61 2017-10-15T11:42:29Z 1951.13 2017-10-15T11:42:38Z 1950.65 2017-10-15T11:42:41Z 1950.65 2017-10-15T11:42:49Z 1950.17 2017-10-15T11:42:54Z 1949.69 2017-10-15T11:43:04Z 1949.21 2017-10-15T11:43:12Z 1949.69 2017-10-15T11:43:21Z 1949.21 2017-10-15T11:43:31Z 1949.69 2017-10-15T11:43:37Z 1950.17 2017-10-15T11:43:43Z 1949.21 2017-10-15T11:43:50Z 1948.25 2017-10-15T11:44:00Z 1948.25 2017-10-15T11:44:01Z 1947.29 2017-10-15T11:44:10Z 1947.29 2017-10-15T11:44:16Z 1947.29 2017-10-15T11:44:24Z 1947.77 2017-10-15T11:44:34Z 1948.25 2017-10-15T11:44:42Z 1949.21 2017-10-15T11:44:57Z 1949.69 2017-10-15T11:45:03Z 1951.61 2017-10-15T11:45:18Z 1953.06 2017-10-15T11:45:31Z 1953.54 2017-10-15T11:45:33Z 1953.06 2017-10-15T11:45:36Z 1950.65 2017-10-15T11:45:47Z 1950.65 2017-10-15T11:45:48Z 1949.21 2017-10-15T11:45:58Z 1948.73 2017-10-15T11:46:01Z 1945.85 2017-10-15T11:46:12Z 1945.36 2017-10-15T11:46:14Z 1944.4 2017-10-15T11:46:28Z 1943.92 2017-10-15T11:46:29Z 1942 2017-10-15T11:46:41Z 1942 2017-10-15T11:46:42Z 1941.52 2017-10-15T11:46:46Z 1939.6 2017-10-15T11:46:59Z 1938.64 2017-10-15T11:47:02Z 1937.67 2017-10-15T11:47:14Z 1937.19 2017-10-15T11:47:20Z 1936.23 2017-10-15T11:47:30Z 1934.79 2017-10-15T11:47:39Z 1933.83 2017-10-15T11:47:49Z 1932.87 2017-10-15T11:47:56Z 1931.43 2017-10-15T11:48:01Z 1930.46 2017-10-15T11:48:07Z 1929.5 2017-10-15T11:48:10Z 1928.06 2017-10-15T11:48:21Z 1925.66 2017-10-15T11:48:33Z 1923.25 2017-10-15T11:48:46Z 1922.77 2017-10-15T11:48:54Z 1921.33 2017-10-15T11:49:03Z 1920.85 2017-10-15T11:49:12Z 1919.89 2017-10-15T11:49:16Z 1919.89 2017-10-15T11:49:19Z 1918.45 2017-10-15T11:49:25Z 1917.01 2017-10-15T11:49:32Z 1915.56 2017-10-15T11:49:40Z 1915.56 2017-10-15T11:49:41Z 1914.6 2017-10-15T11:49:48Z 1912.68 2017-10-15T11:49:58Z 1910.28 2017-10-15T11:50:11Z 1907.87 2017-10-15T11:50:26Z 1905.47 2017-10-15T11:50:38Z 1904.51 2017-10-15T11:50:45Z 1904.51 2017-10-15T11:50:47Z 1902.11 2017-10-15T11:50:59Z 1898.74 2017-10-15T11:51:12Z 1895.86 2017-10-15T11:51:24Z 1892.49 2017-10-15T11:51:37Z 1890.09 2017-10-15T11:51:49Z 1887.21 2017-10-15T11:51:59Z 1885.28 2017-10-15T11:52:07Z 1884.32 2017-10-15T11:52:12Z 1883.36 2017-10-15T11:52:22Z 1883.36 2017-10-15T11:52:25Z 1882.88 2017-10-15T11:52:37Z 1882.4 2017-10-15T11:52:38Z 1882.4 2017-10-15T11:52:48Z 1881.92 2017-10-15T11:52:57Z 1881.44 2017-10-15T11:53:07Z 1880.96 2017-10-15T11:53:14Z 1880.96 2017-10-15T11:53:17Z 1880.48 2017-10-15T11:53:24Z 1880.48 2017-10-15T11:53:30Z 1880 2017-10-15T11:53:38Z 1880 2017-10-15T11:53:49Z 1880 2017-10-15T11:53:50Z 1879.51 2017-10-15T11:53:52Z 1879.51 2017-10-15T11:53:58Z 1879.51 2017-10-15T11:54:06Z 1879.51 2017-10-15T11:54:15Z 1879.03 2017-10-15T11:54:20Z 1879.03 2017-10-15T11:54:33Z 1878.55 2017-10-15T11:54:40Z 1878.07 2017-10-15T11:54:42Z 1878.07 2017-10-15T11:54:45Z 1878.07 2017-10-15T11:54:57Z 1877.59 2017-10-15T11:55:05Z 1876.63 2017-10-15T11:55:19Z 1876.15 2017-10-15T11:55:28Z 1873.75 2017-10-15T11:55:40Z 1873.75 2017-10-15T11:55:41Z 1876.63 2017-10-15T11:55:42Z 1878.55 2017-10-15T11:55:44Z 1876.15 2017-10-15T11:55:56Z 1876.15 2017-10-15T11:55:58Z 1875.67 2017-10-15T11:56:01Z 1875.67 2017-10-15T11:56:15Z 1875.19 2017-10-15T11:56:28Z 1875.19 2017-10-15T11:56:34Z 1874.71 2017-10-15T11:56:46Z 1874.71 2017-10-15T11:56:48Z 1874.71 2017-10-15T11:57:02Z 1875.19 2017-10-15T11:57:14Z 1875.67 2017-10-15T11:57:25Z 1874.71 2017-10-15T11:57:35Z 1874.23 2017-10-15T11:57:47Z 1874.71 2017-10-15T11:57:50Z 1873.75 2017-10-15T11:58:04Z 1873.75 2017-10-15T11:58:16Z 1873.27 2017-10-15T11:58:28Z 1873.27 2017-10-15T11:58:34Z 1873.27 2017-10-15T11:58:47Z 1872.79 2017-10-15T11:58:58Z 1872.3 2017-10-15T11:59:11Z 1871.82 2017-10-15T11:59:23Z 1871.82 2017-10-15T11:59:29Z 1871.82 2017-10-15T11:59:44Z 1871.34 2017-10-15T11:59:59Z 1871.34 2017-10-15T12:00:12Z 1871.34 2017-10-15T12:00:26Z 1870.86 2017-10-15T12:00:38Z 1870.86 2017-10-15T12:00:53Z 1871.34 2017-10-15T12:01:04Z 1871.34 2017-10-15T12:01:11Z 1871.34 2017-10-15T12:01:28Z 1871.34 2017-10-15T12:01:39Z 1871.34 2017-10-15T12:01:49Z 1871.34 2017-10-15T12:01:59Z 1871.34 2017-10-15T12:02:00Z 1871.34 2017-10-15T12:02:04Z 1871.34 2017-10-15T12:02:06Z 1870.86 2017-10-15T12:02:19Z 1870.86 2017-10-15T12:02:30Z 1870.38 2017-10-15T12:02:40Z 1870.38 2017-10-15T12:02:50Z 1870.38 2017-10-15T12:03:01Z 1870.86 2017-10-15T12:03:02Z 1870.38 2017-10-15T12:03:11Z 1870.38 2017-10-15T12:03:12Z 1870.86 2017-10-15T12:03:24Z 1870.86 2017-10-15T12:03:28Z 1870.86 2017-10-15T12:03:31Z 1870.86 2017-10-15T12:03:38Z 1871.34 2017-10-15T12:03:49Z 1871.34 2017-10-15T12:04:07Z 1870.86 2017-10-15T12:04:28Z 1870.86 2017-10-15T12:05:01Z 1870.86 2017-10-15T12:05:30Z 1870.86 2017-10-15T12:05:45Z 1870.86 2017-10-15T12:06:04Z 1870.38 2017-10-15T12:06:23Z 1870.38 2017-10-15T12:06:40Z 1869.9 2017-10-15T12:06:51Z 1869.9 2017-10-15T12:07:08Z 1869.9 2017-10-15T12:07:21Z 1869.9 2017-10-15T12:07:28Z 1870.38 2017-10-15T12:07:39Z 1870.38 2017-10-15T12:07:42Z 1870.38 2017-10-15T12:07:46Z 1870.38 2017-10-15T12:07:50Z 1870.86 2017-10-15T12:08:03Z 1870.86 2017-10-15T12:08:15Z 1870.38 2017-10-15T12:08:28Z 1870.38 2017-10-15T12:08:29Z 1870.38 2017-10-15T12:08:42Z 1870.38 2017-10-15T12:08:56Z 1869.9 2017-10-15T12:09:07Z 1868.94 2017-10-15T12:09:20Z 1868.94 2017-10-15T12:09:24Z 1868.46 2017-10-15T12:09:35Z 1868.94 2017-10-15T12:09:40Z 1868.46 2017-10-15T12:09:44Z 1867.98 2017-10-15T12:09:52Z 1867.5 2017-10-15T12:10:02Z 1867.5 2017-10-15T12:10:03Z 1867.5 2017-10-15T12:10:12Z 1867.02 2017-10-15T12:10:23Z 1867.02 2017-10-15T12:10:33Z 1867.02 2017-10-15T12:10:45Z 1867.02 2017-10-15T12:10:57Z 1866.54 2017-10-15T12:11:01Z 1866.06 2017-10-15T12:11:12Z 1866.06 2017-10-15T12:11:16Z 1866.06 2017-10-15T12:11:27Z 1866.06 2017-10-15T12:11:29Z 1867.98 2017-10-15T12:11:36Z 1867.98 2017-10-15T12:11:37Z 1868.46 2017-10-15T12:11:39Z 1867.5 2017-10-15T12:11:44Z 1867.98 2017-10-15T12:11:47Z 1867.5 2017-10-15T12:11:51Z 1867.5 2017-10-15T12:12:01Z 1867.98 2017-10-15T12:12:05Z 1867.98 2017-10-15T12:12:07Z 1867.98 2017-10-15T12:12:18Z 1867.98 2017-10-15T12:12:19Z 1867.98 2017-10-15T12:12:23Z 1867.98 2017-10-15T12:12:29Z 1866.06 2017-10-15T12:12:40Z 1865.09 2017-10-15T12:12:47Z 1863.65 2017-10-15T12:12:59Z 1863.65 2017-10-15T12:13:06Z 1863.17 2017-10-15T12:13:17Z 1863.17 2017-10-15T12:13:22Z 1863.65 2017-10-15T12:13:28Z 1863.17 2017-10-15T12:13:34Z 1863.17 2017-10-15T12:13:42Z 1863.17 2017-10-15T12:13:56Z 1862.69 2017-10-15T12:14:04Z 1862.69 2017-10-15T12:14:19Z 1862.69 2017-10-15T12:14:29Z 1862.69 2017-10-15T12:14:35Z 1863.17 2017-10-15T12:14:40Z 1862.69 2017-10-15T12:14:53Z 1862.69 2017-10-15T12:15:01Z 1862.69 2017-10-15T12:15:11Z 1862.21 2017-10-15T12:15:17Z 1862.21 2017-10-15T12:15:24Z 1863.17 2017-10-15T12:15:35Z 1863.65 2017-10-15T12:15:46Z 1863.65 2017-10-15T12:15:57Z 1863.17 2017-10-15T12:16:07Z 1862.69 2017-10-15T12:16:15Z 1862.21 2017-10-15T12:16:23Z 1861.73 2017-10-15T12:16:31Z 1861.73 2017-10-15T12:16:34Z 1861.73 2017-10-15T12:16:43Z 1861.25 2017-10-15T12:16:54Z 1861.25 2017-10-15T12:17:11Z 1860.29 2017-10-15T12:17:23Z 1860.77 2017-10-15T12:17:39Z 1859.81 2017-10-15T12:17:50Z 1859.33 2017-10-15T12:17:54Z 1857.89 2017-10-15T12:18:00Z 1856.44 2017-10-15T12:18:12Z 1856.44 2017-10-15T12:18:28Z 1856.92 2017-10-15T12:18:46Z 1856.44 2017-10-15T12:18:51Z 1856.44 2017-10-15T12:18:53Z 1855 2017-10-15T12:19:01Z 1853.56 2017-10-15T12:19:07Z 1853.56 2017-10-15T12:19:10Z 1853.08 2017-10-15T12:19:23Z 1852.6 2017-10-15T12:19:34Z 1852.6 2017-10-15T12:19:53Z 1852.12 2017-10-15T12:20:17Z 1852.12 2017-10-15T12:20:32Z 1852.12 2017-10-15T12:20:45Z 1852.12 2017-10-15T12:20:55Z 1852.12 2017-10-15T12:21:05Z 1852.12 2017-10-15T12:21:30Z 1851.16 2017-10-15T12:21:42Z 1852.12 2017-10-15T12:21:45Z 1852.12 2017-10-15T12:21:54Z 1852.12 2017-10-15T12:22:08Z 1852.12 2017-10-15T12:22:11Z 1852.6 2017-10-15T12:22:21Z 1853.56 2017-10-15T12:22:29Z 1854.52 2017-10-15T12:22:38Z 1856.44 2017-10-15T12:22:49Z 1856.92 2017-10-15T12:22:56Z 1855.96 2017-10-15T12:23:07Z 1855.96 2017-10-15T12:23:10Z 1855.48 2017-10-15T12:23:19Z 1855.48 2017-10-15T12:23:24Z 1855 2017-10-15T12:23:30Z 1854.52 2017-10-15T12:23:39Z 1854.52 2017-10-15T12:23:41Z 1855 2017-10-15T12:23:53Z 1855.96 2017-10-15T12:24:02Z 1855.96 2017-10-15T12:24:04Z 1857.4 2017-10-15T12:24:09Z 1856.92 2017-10-15T12:24:18Z 1855.96 2017-10-15T12:24:23Z 1855.48 2017-10-15T12:24:31Z 1854.52 2017-10-15T12:24:38Z 1853.08 2017-10-15T12:24:49Z 1852.6 2017-10-15T12:24:54Z 1852.6 2017-10-15T12:25:00Z 1852.6 2017-10-15T12:25:04Z 1852.12 2017-10-15T12:25:06Z 1852.12 2017-10-15T12:25:09Z 1852.12 2017-10-15T12:25:16Z 1851.16 2017-10-15T12:25:25Z 1850.19 2017-10-15T12:25:38Z 1849.71 2017-10-15T12:25:45Z 1847.31 2017-10-15T12:25:58Z 1844.91 2017-10-15T12:26:09Z 1843.47 2017-10-15T12:26:17Z 1842.98 2017-10-15T12:26:23Z 1842.5 2017-10-15T12:26:34Z 1841.54 2017-10-15T12:26:44Z 1841.54 2017-10-15T12:26:54Z 1841.54 2017-10-15T12:26:56Z 1841.06 2017-10-15T12:27:02Z 1840.1 2017-10-15T12:27:07Z 1839.14 2017-10-15T12:27:15Z 1839.14 2017-10-15T12:27:23Z 1838.66 2017-10-15T12:27:27Z 1838.18 2017-10-15T12:27:35Z 1838.18 2017-10-15T12:27:37Z 1837.7 2017-10-15T12:27:47Z 1836.74 2017-10-15T12:27:53Z 1834.33 2017-10-15T12:28:02Z 1833.85 2017-10-15T12:28:05Z 1833.37 2017-10-15T12:28:08Z 1830.97 2017-10-15T12:28:19Z 1830.49 2017-10-15T12:28:23Z 1829.05 2017-10-15T12:28:34Z 1827.6 2017-10-15T12:28:42Z 1827.6 2017-10-15T12:28:44Z 1826.16 2017-10-15T12:28:56Z 1825.68 2017-10-15T12:29:07Z 1826.16 2017-10-15T12:29:17Z 1826.16 2017-10-15T12:29:20Z 1825.68 2017-10-15T12:29:22Z 1825.68 2017-10-15T12:29:31Z 1825.2 2017-10-15T12:29:33Z 1825.68 2017-10-15T12:29:44Z 1825.68 2017-10-15T12:29:45Z 1825.68 2017-10-15T12:29:51Z 1826.64 2017-10-15T12:29:59Z 1826.64 2017-10-15T12:30:03Z 1827.12 2017-10-15T12:30:14Z 1825.68 2017-10-15T12:30:26Z 1826.16 2017-10-15T12:30:29Z 1827.12 2017-10-15T12:30:42Z 1827.12 2017-10-15T12:30:45Z 1827.6 2017-10-15T12:30:58Z 1827.6 2017-10-15T12:31:10Z 1827.12 2017-10-15T12:31:11Z 1828.08 2017-10-15T12:31:15Z 1828.08 2017-10-15T12:31:22Z 1828.56 2017-10-15T12:31:26Z 1828.56 2017-10-15T12:31:29Z 1828.56 2017-10-15T12:31:43Z 1827.6 2017-10-15T12:31:54Z 1826.64 2017-10-15T12:32:06Z 1825.68 2017-10-15T12:32:20Z 1824.72 2017-10-15T12:32:27Z 1825.2 2017-10-15T12:32:38Z 1823.28 2017-10-15T12:32:47Z 1822.32 2017-10-15T12:32:56Z 1822.32 2017-10-15T12:33:06Z 1822.32 2017-10-15T12:33:09Z 1822.32 2017-10-15T12:33:15Z 1822.32 2017-10-15T12:33:27Z 1822.32 2017-10-15T12:33:29Z 1821.84 2017-10-15T12:33:39Z 1821.84 2017-10-15T12:33:46Z 1822.32 2017-10-15T12:33:54Z 1822.32 2017-10-15T12:34:00Z 1823.76 2017-10-15T12:34:13Z 1823.76 2017-10-15T12:34:17Z 1822.32 2017-10-15T12:34:25Z 1822.8 2017-10-15T12:34:38Z 1822.8 2017-10-15T12:34:40Z 1823.28 2017-10-15T12:34:47Z 1824.24 2017-10-15T12:34:58Z 1823.28 2017-10-15T12:35:04Z 1822.8 2017-10-15T12:35:17Z 1822.8 2017-10-15T12:35:24Z 1822.32 2017-10-15T12:35:35Z 1822.32 2017-10-15T12:35:48Z 1822.8 2017-10-15T12:36:02Z 1822.32 2017-10-15T12:36:04Z 1822.32 2017-10-15T12:36:11Z 1821.84 2017-10-15T12:36:16Z 1822.32 2017-10-15T12:36:23Z 1822.32 2017-10-15T12:36:34Z 1822.8 2017-10-15T12:36:43Z 1822.8 2017-10-15T12:36:44Z 1822.8 2017-10-15T12:36:48Z 1822.32 2017-10-15T12:37:01Z 1821.84 2017-10-15T12:37:05Z 1819.91 2017-10-15T12:37:18Z 1819.43 2017-10-15T12:37:24Z 1819.43 2017-10-15T12:37:26Z 1818.47 2017-10-15T12:37:36Z 1818.47 2017-10-15T12:37:37Z 1818.47 2017-10-15T12:37:45Z 1818.47 2017-10-15T12:37:54Z 1818.47 2017-10-15T12:38:03Z 1818.95 2017-10-15T12:38:16Z 1819.91 2017-10-15T12:38:29Z 1819.91 2017-10-15T12:38:41Z 1819.91 2017-10-15T12:38:52Z 1819.91 2017-10-15T12:38:53Z 1819.91 2017-10-15T12:39:03Z 1819.43 2017-10-15T12:39:14Z 1819.43 2017-10-15T12:39:17Z 1819.43 2017-10-15T12:39:28Z 1819.43 2017-10-15T12:39:32Z 1819.43 2017-10-15T12:39:39Z 1819.43 2017-10-15T12:39:43Z 1818.95 2017-10-15T12:39:48Z 1818.47 2017-10-15T12:40:01Z 1818.95 2017-10-15T12:40:09Z 1818.47 2017-10-15T12:40:13Z 1817.51 2017-10-15T12:40:26Z 1817.99 2017-10-15T12:40:37Z 1817.51 2017-10-15T12:40:49Z 1817.51 2017-10-15T12:40:53Z 1817.03 2017-10-15T12:41:00Z 1817.03 2017-10-15T12:41:06Z 1816.07 2017-10-15T12:41:18Z 1816.07 2017-10-15T12:41:27Z 1815.59 2017-10-15T12:41:32Z 1816.07 2017-10-15T12:41:35Z 1816.07 2017-10-15T12:41:39Z 1816.55 2017-10-15T12:41:47Z 1816.55 2017-10-15T12:41:52Z 1816.07 2017-10-15T12:42:01Z 1816.55 2017-10-15T12:42:07Z 1815.59 2017-10-15T12:42:14Z 1814.63 2017-10-15T12:42:20Z 1814.15 2017-10-15T12:42:32Z 1814.63 2017-10-15T12:42:33Z 1814.63 2017-10-15T12:42:46Z 1814.63 2017-10-15T12:43:00Z 1814.15 2017-10-15T12:43:06Z 1813.66 2017-10-15T12:43:17Z 1813.66 2017-10-15T12:43:27Z 1813.18 2017-10-15T12:43:37Z 1813.66 2017-10-15T12:43:38Z 1814.63 2017-10-15T12:43:49Z 1815.11 2017-10-15T12:43:55Z 1816.55 2017-10-15T12:44:08Z 1816.55 2017-10-15T12:44:19Z 1817.51 2017-10-15T12:44:31Z 1817.99 2017-10-15T12:44:33Z 1817.99 2017-10-15T12:44:35Z 1817.99 2017-10-15T12:44:47Z 1818.47 2017-10-15T12:44:58Z 1818.95 2017-10-15T12:45:02Z 1819.43 2017-10-15T12:45:15Z 1817.51 2017-10-15T12:45:29Z 1817.51 2017-10-15T12:45:30Z 1817.03 2017-10-15T12:45:38Z 1817.51 2017-10-15T12:45:52Z 1817.03 2017-10-15T12:45:55Z 1817.51 2017-10-15T12:46:04Z 1817.03 2017-10-15T12:46:14Z 1817.03 2017-10-15T12:46:24Z 1817.03 2017-10-15T12:46:25Z 1817.03 2017-10-15T12:46:33Z 1817.51 2017-10-15T12:46:47Z 1818.47 2017-10-15T12:46:55Z 1820.87 2017-10-15T12:47:09Z 1822.8 2017-10-15T12:47:22Z 1823.76 2017-10-15T12:47:35Z 1823.28 2017-10-15T12:47:48Z 1823.28 2017-10-15T12:47:50Z 1822.8 2017-10-15T12:47:58Z 1824.24 2017-10-15T12:48:12Z 1824.24 2017-10-15T12:48:24Z 1824.24 2017-10-15T12:48:26Z 1823.76 2017-10-15T12:48:32Z 1820.87 2017-10-15T12:48:44Z 1818.95 2017-10-15T12:48:55Z 1818.47 2017-10-15T12:48:57Z 1815.11 2017-10-15T12:49:11Z 1814.63 2017-10-15T12:49:16Z 1813.18 2017-10-15T12:49:21Z 1812.22 2017-10-15T12:49:28Z 1811.26 2017-10-15T12:49:39Z 1809.82 2017-10-15T12:49:51Z 1808.38 2017-10-15T12:50:04Z 1807.42 2017-10-15T12:50:15Z 1806.45 2017-10-15T12:50:21Z 1805.01 2017-10-15T12:50:25Z 1806.94 2017-10-15T12:50:29Z 1801.17 2017-10-15T12:50:37Z 1806.45 2017-10-15T12:50:38Z 1802.13 2017-10-15T12:50:51Z 1801.17 2017-10-15T12:50:53Z 1801.17 2017-10-15T12:50:57Z 1801.65 2017-10-15T12:51:01Z 1802.13 2017-10-15T12:51:10Z 1802.61 2017-10-15T12:51:13Z 1802.13 2017-10-15T12:51:20Z 1802.13 2017-10-15T12:51:25Z 1801.65 2017-10-15T12:51:37Z 1802.13 2017-10-15T12:51:46Z 1802.13 2017-10-15T12:51:56Z 1802.61 2017-10-15T12:52:07Z 1800.69 2017-10-15T12:52:17Z 1798.76 2017-10-15T12:52:27Z 1798.28 2017-10-15T12:52:31Z 1797.8 2017-10-15T12:52:36Z 1796.84 2017-10-15T12:52:40Z 1795.88 2017-10-15T12:52:51Z 1794.44 2017-10-15T12:52:57Z 1794.44 2017-10-15T12:53:01Z 1793.48 2017-10-15T12:53:10Z 1793 2017-10-15T12:53:14Z 1792.03 2017-10-15T12:53:21Z 1791.55 2017-10-15T12:53:24Z 1791.07 2017-10-15T12:53:33Z 1790.59 2017-10-15T12:53:42Z 1790.59 2017-10-15T12:53:44Z 1790.11 2017-10-15T12:53:53Z 1790.11 2017-10-15T12:53:57Z 1789.63 2017-10-15T12:54:02Z 1790.11 2017-10-15T12:54:05Z 1789.63 2017-10-15T12:54:15Z 1789.63 2017-10-15T12:54:18Z 1795.88 2017-10-15T12:54:21Z 1789.63 2017-10-15T12:54:25Z 1790.11 2017-10-15T12:54:33Z 1786.75 2017-10-15T12:54:42Z 1797.8 2017-10-15T12:54:43Z 1792.03 2017-10-15T12:54:44Z 1781.94 2017-10-15T12:54:45Z 1798.28 2017-10-15T12:54:46Z 1792.03 2017-10-15T12:54:47Z 1796.84 2017-10-15T12:54:49Z 1791.55 2017-10-15T12:54:50Z 1788.19 2017-10-15T12:55:02Z 1791.07 2017-10-15T12:55:03Z 1792.03 2017-10-15T12:55:05Z 1791.55 2017-10-15T12:55:18Z 1792.03 2017-10-15T12:55:19Z 1792.03 2017-10-15T12:55:26Z 1792.03 2017-10-15T12:55:28Z 1793 2017-10-15T12:55:35Z 1793.48 2017-10-15T12:55:42Z 1794.44 2017-10-15T12:55:48Z 1793.96 2017-10-15T12:55:56Z 1793 2017-10-15T12:56:09Z 1792.52 2017-10-15T12:56:11Z 1792.52 2017-10-15T12:56:23Z 1792.03 2017-10-15T12:56:30Z 1792.03 2017-10-15T12:56:32Z 1792.52 2017-10-15T12:56:38Z 1792.52 2017-10-15T12:56:46Z 1792.03 2017-10-15T12:56:51Z 1792.03 2017-10-15T12:56:55Z 1792.52 2017-10-15T12:57:00Z 1791.07 2017-10-15T12:57:05Z 1790.59 2017-10-15T12:57:12Z 1790.59 2017-10-15T12:57:18Z 1790.11 2017-10-15T12:57:29Z 1790.59 2017-10-15T12:57:45Z 1791.07 2017-10-15T12:58:15Z 1791.07 2017-10-15T12:58:31Z 1791.07 2017-10-15T12:59:01Z 1791.07 2017-10-15T12:59:28Z 1788.67 2017-10-15T12:59:49Z 1793.96 2017-10-15T12:59:50Z 1790.11 2017-10-15T12:59:51Z 1793.48 2017-10-15T12:59:52Z 1790.11 2017-10-15T13:00:20Z 1793.48 2017-10-15T13:00:21Z 1789.63 2017-10-15T13:00:23Z 1793.48 2017-10-15T13:00:24Z 1792.03 2017-10-15T13:00:29Z 1792.03 2017-10-15T13:00:49Z 1792.03 2017-10-15T13:01:05Z 1791.55 2017-10-15T13:01:24Z 1791.55 2017-10-15T13:01:35Z 1791.55 2017-10-15T13:01:43Z 1791.07 2017-10-15T13:01:46Z 1791.55 2017-10-15T13:01:50Z 1791.55 2017-10-15T13:01:55Z 1792.03 2017-10-15T13:02:06Z 1791.55 2017-10-15T13:02:17Z 1790.59 2017-10-15T13:02:25Z 1791.07 2017-10-15T13:02:33Z 1791.07 2017-10-15T13:02:42Z 1791.07 2017-10-15T13:02:43Z 1791.55 2017-10-15T13:02:48Z 1791.55 2017-10-15T13:02:52Z 1790.11 2017-10-15T13:03:03Z 1788.19 2017-10-15T13:03:14Z 1788.19 2017-10-15T13:03:27Z 1787.23 2017-10-15T13:03:32Z 1786.27 2017-10-15T13:03:38Z 1785.79 2017-10-15T13:03:45Z 1784.82 2017-10-15T13:03:58Z 1782.9 2017-10-15T13:04:12Z 1780.98 2017-10-15T13:04:21Z 1780.98 2017-10-15T13:04:23Z 1778.58 2017-10-15T13:04:37Z 1777.61 2017-10-15T13:04:45Z 1775.21 2017-10-15T13:04:58Z 1772.33 2017-10-15T13:05:10Z 1770.41 2017-10-15T13:05:23Z 1769.92 2017-10-15T13:05:26Z 1768 2017-10-15T13:05:35Z 1766.56 2017-10-15T13:05:42Z 1763.2 2017-10-15T13:05:56Z 1761.75 2017-10-15T13:06:04Z 1760.31 2017-10-15T13:06:12Z 1757.43 2017-10-15T13:06:26Z 1755.99 2017-10-15T13:06:39Z 1755.99 2017-10-15T13:06:40Z 1755.02 2017-10-15T13:06:46Z 1754.06 2017-10-15T13:06:58Z 1754.06 2017-10-15T13:06:59Z 1753.1 2017-10-15T13:07:06Z 1752.14 2017-10-15T13:07:17Z 1751.66 2017-10-15T13:07:20Z 1751.18 2017-10-15T13:07:28Z 1750.7 2017-10-15T13:07:31Z 1750.22 2017-10-15T13:07:44Z 1750.22 2017-10-15T13:07:46Z 1749.74 2017-10-15T13:07:57Z 1749.74 2017-10-15T13:07:59Z 1749.26 2017-10-15T13:08:10Z 1749.26 2017-10-15T13:08:19Z 1749.74 2017-10-15T13:08:26Z 1749.74 2017-10-15T13:08:30Z 1749.74 2017-10-15T13:08:36Z 1749.74 2017-10-15T13:08:39Z 1749.26 2017-10-15T13:08:49Z 1749.74 2017-10-15T13:09:00Z 1749.26 2017-10-15T13:09:13Z 1748.78 2017-10-15T13:09:23Z 1748.78 2017-10-15T13:09:25Z 1748.78 2017-10-15T13:09:29Z 1748.78 2017-10-15T13:09:31Z 1748.78 2017-10-15T13:09:39Z 1748.78 2017-10-15T13:09:46Z 1748.78 2017-10-15T13:09:49Z 1748.78 2017-10-15T13:09:58Z 1748.78 2017-10-15T13:10:03Z 1748.29 2017-10-15T13:10:16Z 1748.29 2017-10-15T13:10:17Z 1748.29 2017-10-15T13:10:26Z 1748.78 2017-10-15T13:10:37Z 1748.78 2017-10-15T13:10:41Z 1747.81 2017-10-15T13:10:52Z 1747.33 2017-10-15T13:11:05Z 1746.85 2017-10-15T13:11:09Z 1746.85 2017-10-15T13:11:16Z 1744.93 2017-10-15T13:11:25Z 1745.41 2017-10-15T13:11:34Z 1744.93 2017-10-15T13:11:42Z 1744.45 2017-10-15T13:11:44Z 1743.97 2017-10-15T13:11:56Z 1743.49 2017-10-15T13:12:07Z 1743.49 2017-10-15T13:12:17Z 1743.49 2017-10-15T13:12:30Z 1743.49 2017-10-15T13:12:36Z 1742.53 2017-10-15T13:12:48Z 1743.01 2017-10-15T13:12:53Z 1743.01 2017-10-15T13:13:00Z 1743.01 2017-10-15T13:13:04Z 1742.53 2017-10-15T13:13:06Z 1742.53 2017-10-15T13:13:20Z 1742.53 2017-10-15T13:13:32Z 1742.05 2017-10-15T13:13:36Z 1742.05 2017-10-15T13:13:39Z 1742.53 2017-10-15T13:13:46Z 1742.05 2017-10-15T13:13:57Z 1741.57 2017-10-15T13:14:00Z 1739.16 2017-10-15T13:14:12Z 1737.24 2017-10-15T13:14:20Z 1734.36 2017-10-15T13:14:31Z 1732.43 2017-10-15T13:14:39Z 1730.51 2017-10-15T13:14:47Z 1728.11 2017-10-15T13:14:56Z 1726.67 2017-10-15T13:15:03Z 1723.3 2017-10-15T13:15:16Z 1723.3 2017-10-15T13:15:22Z 1721.38 2017-10-15T13:15:33Z 1718.49 2017-10-15T13:15:47Z 1717.05 2017-10-15T13:15:55Z 1716.57 2017-10-15T13:16:05Z 1715.13 2017-10-15T13:16:12Z 1714.65 2017-10-15T13:16:19Z 1712.25 2017-10-15T13:16:35Z 1711.76 2017-10-15T13:16:38Z 1710.8 2017-10-15T13:16:49Z 1709.84 2017-10-15T13:16:55Z 1709.36 2017-10-15T13:17:00Z 1708.4 2017-10-15T13:17:05Z 1706.96 2017-10-15T13:17:17Z 1706 2017-10-15T13:17:24Z 1706 2017-10-15T13:17:26Z 1705.04 2017-10-15T13:17:31Z 1704.55 2017-10-15T13:17:35Z 1703.59 2017-10-15T13:17:38Z 1702.15 2017-10-15T13:17:49Z 1702.15 2017-10-15T13:17:51Z 1699.75 2017-10-15T13:18:03Z 1698.31 2017-10-15T13:18:09Z 1697.34 2017-10-15T13:18:14Z 1696.38 2017-10-15T13:18:22Z 1695.9 2017-10-15T13:18:30Z 1695.42 2017-10-15T13:18:41Z 1695.9 2017-10-15T13:18:44Z 1695.42 2017-10-15T13:18:47Z 1693.5 2017-10-15T13:18:59Z 1692.54 2017-10-15T13:19:11Z 1692.06 2017-10-15T13:19:15Z 1690.62 2017-10-15T13:19:20Z 1689.17 2017-10-15T13:19:27Z 1686.29 2017-10-15T13:19:40Z 1683.89 2017-10-15T13:19:53Z 1681 2017-10-15T13:20:06Z 1679.08 2017-10-15T13:20:18Z 1675.72 2017-10-15T13:20:31Z 1675.72 2017-10-15T13:20:32Z 1673.79 2017-10-15T13:20:45Z 1673.79 2017-10-15T13:20:58Z 1673.31 2017-10-15T13:20:59Z 1673.31 2017-10-15T13:21:14Z 1673.31 2017-10-15T13:21:27Z 1672.83 2017-10-15T13:21:50Z 1672.83 2017-10-15T13:22:11Z 1672.83 2017-10-15T13:22:20Z 1671.87 2017-10-15T13:22:25Z 1670.91 2017-10-15T13:22:29Z 1668.99 2017-10-15T13:22:40Z 1666.1 2017-10-15T13:22:53Z 1664.18 2017-10-15T13:23:01Z 1662.74 2017-10-15T13:23:08Z 1663.22 2017-10-15T13:23:18Z 1659.85 2017-10-15T13:23:32Z 1656.97 2017-10-15T13:23:42Z 1656.01 2017-10-15T13:23:45Z 1655.05 2017-10-15T13:23:55Z 1654.57 2017-10-15T13:24:05Z 1651.2 2017-10-15T13:24:20Z 1650.72 2017-10-15T13:24:22Z 1649.28 2017-10-15T13:24:33Z 1648.8 2017-10-15T13:24:42Z 1647.84 2017-10-15T13:24:53Z 1648.32 2017-10-15T13:25:06Z 1649.28 2017-10-15T13:25:11Z 1647.84 2017-10-15T13:25:22Z 1647.84 2017-10-15T13:25:25Z 1645.91 2017-10-15T13:25:36Z 1645.91 2017-10-15T13:25:37Z 1644.47 2017-10-15T13:25:43Z 1644.47 2017-10-15T13:25:46Z 1643.03 2017-10-15T13:25:59Z 1643.03 2017-10-15T13:26:09Z 1643.51 2017-10-15T13:26:12Z 1643.99 2017-10-15T13:26:22Z 1642.07 2017-10-15T13:26:36Z 1643.51 2017-10-15T13:26:50Z 1643.51 2017-10-15T13:26:52Z 1643.03 2017-10-15T13:26:56Z 1641.59 2017-10-15T13:27:07Z 1640.15 2017-10-15T13:27:22Z 1641.59 2017-10-15T13:27:33Z 1640.63 2017-10-15T13:27:45Z 1639.19 2017-10-15T13:27:57Z 1639.19 2017-10-15T13:28:05Z 1638.22 2017-10-15T13:28:12Z 1637.26 2017-10-15T13:28:21Z 1638.22 2017-10-15T13:28:27Z 1636.78 2017-10-15T13:28:30Z 1631.98 2017-10-15T13:28:33Z 1643.51 2017-10-15T13:28:34Z 1638.7 2017-10-15T13:28:35Z 1637.74 2017-10-15T13:28:41Z 1638.7 2017-10-15T13:28:48Z 1638.22 2017-10-15T13:28:52Z 1637.74 2017-10-15T13:29:02Z 1637.26 2017-10-15T13:29:12Z 1637.74 2017-10-15T13:29:17Z 1637.26 2017-10-15T13:29:19Z 1636.78 2017-10-15T13:29:26Z 1636.78 2017-10-15T13:29:29Z 1636.78 2017-10-15T13:29:33Z 1636.78 2017-10-15T13:29:42Z 1636.3 2017-10-15T13:29:45Z 1635.82 2017-10-15T13:29:56Z 1635.82 2017-10-15T13:30:07Z 1635.82 2017-10-15T13:30:16Z 1635.82 2017-10-15T13:30:21Z 1635.82 2017-10-15T13:30:32Z 1636.3 2017-10-15T13:30:43Z 1636.3 2017-10-15T13:30:47Z 1635.82 2017-10-15T13:30:51Z 1636.78 2017-10-15T13:31:03Z 1635.34 2017-10-15T13:31:06Z 1635.34 2017-10-15T13:31:11Z 1634.86 2017-10-15T13:31:19Z 1634.86 2017-10-15T13:31:29Z 1634.86 2017-10-15T13:31:31Z 1634.86 2017-10-15T13:31:35Z 1634.86 2017-10-15T13:31:42Z 1634.86 2017-10-15T13:31:49Z 1634.38 2017-10-15T13:31:55Z 1634.38 2017-10-15T13:31:58Z 1634.38 2017-10-15T13:32:06Z 1634.38 2017-10-15T13:32:10Z 1634.38 2017-10-15T13:32:16Z 1634.86 2017-10-15T13:32:26Z 1633.9 2017-10-15T13:32:29Z 1634.38 2017-10-15T13:32:32Z 1634.38 2017-10-15T13:32:41Z 1634.86 2017-10-15T13:32:47Z 1635.34 2017-10-15T13:32:58Z 1635.82 2017-10-15T13:33:02Z 1636.3 2017-10-15T13:33:13Z 1637.74 2017-10-15T13:33:22Z 1638.7 2017-10-15T13:33:33Z 1639.19 2017-10-15T13:33:45Z 1639.67 2017-10-15T13:33:55Z 1640.15 2017-10-15T13:33:59Z 1641.59 2017-10-15T13:34:11Z 1642.07 2017-10-15T13:34:20Z 1642.55 2017-10-15T13:34:26Z 1643.03 2017-10-15T13:34:35Z 1643.51 2017-10-15T13:34:40Z 1644.47 2017-10-15T13:34:42Z 1644.47 2017-10-15T13:34:56Z 1645.43 2017-10-15T13:35:07Z 1646.4 2017-10-15T13:35:19Z 1647.36 2017-10-15T13:35:31Z 1646.88 2017-10-15T13:35:34Z 1646.4 2017-10-15T13:35:47Z 1646.4 2017-10-15T13:35:51Z 1646.4 2017-10-15T13:36:06Z 1646.4 2017-10-15T13:36:07Z 1646.4 2017-10-15T13:36:15Z 1646.4 2017-10-15T13:36:18Z 1645.91 2017-10-15T13:36:25Z 1644.47 2017-10-15T13:36:37Z 1643.99 2017-10-15T13:36:38Z 1644.47 2017-10-15T13:36:43Z 1644.47 2017-10-15T13:36:53Z 1643.99 2017-10-15T13:36:54Z 1643.51 2017-10-15T13:37:01Z 1643.03 2017-10-15T13:37:03Z 1640.15 2017-10-15T13:37:14Z 1638.22 2017-10-15T13:37:25Z 1637.26 2017-10-15T13:37:30Z 1636.78 2017-10-15T13:37:40Z 1636.3 2017-10-15T13:37:49Z 1634.38 2017-10-15T13:38:01Z 1633.42 2017-10-15T13:38:06Z 1633.42 2017-10-15T13:38:08Z 1631.98 2017-10-15T13:38:21Z 1631.98 2017-10-15T13:38:23Z 1631.49 2017-10-15T13:38:33Z 1631.01 2017-10-15T13:38:38Z 1630.53 2017-10-15T13:38:44Z 1630.05 2017-10-15T13:38:47Z 1628.13 2017-10-15T13:39:00Z 1628.61 2017-10-15T13:39:04Z 1626.21 2017-10-15T13:39:15Z 1622.84 2017-10-15T13:39:28Z 1622.84 2017-10-15T13:39:31Z 1620.92 2017-10-15T13:39:43Z 1619.48 2017-10-15T13:39:55Z 1619 2017-10-15T13:40:00Z 1618.52 2017-10-15T13:40:05Z 1618.04 2017-10-15T13:40:16Z 1617.56 2017-10-15T13:40:18Z 1617.07 2017-10-15T13:40:21Z 1617.07 2017-10-15T13:40:23Z 1617.07 2017-10-15T13:40:26Z 1615.63 2017-10-15T13:40:37Z 1615.63 2017-10-15T13:40:38Z 1614.67 2017-10-15T13:40:50Z 1614.19 2017-10-15T13:40:53Z 1613.23 2017-10-15T13:41:03Z 1612.75 2017-10-15T13:41:08Z 1612.27 2017-10-15T13:41:15Z 1610.83 2017-10-15T13:41:26Z 1610.83 2017-10-15T13:41:30Z 1609.38 2017-10-15T13:41:36Z 1609.38 2017-10-15T13:41:39Z 1608.9 2017-10-15T13:41:46Z 1608.42 2017-10-15T13:41:58Z 1608.42 2017-10-15T13:41:59Z 1607.94 2017-10-15T13:42:07Z 1607.94 2017-10-15T13:42:19Z 1607.94 2017-10-15T13:42:34Z 1607.46 2017-10-15T13:42:53Z 1607.46 2017-10-15T13:43:06Z 1607.46 2017-10-15T13:43:07Z 1606.98 2017-10-15T13:43:12Z 1606.5 2017-10-15T13:43:20Z 1606.02 2017-10-15T13:43:31Z 1606.02 2017-10-15T13:43:55Z 1606.02 2017-10-15T13:44:26Z 1606.02 2017-10-15T13:44:44Z 1606.02 2017-10-15T13:44:56Z 1604.1 2017-10-15T13:45:07Z 1605.54 2017-10-15T13:45:19Z 1606.5 2017-10-15T13:45:26Z 1606.02 2017-10-15T13:45:33Z 1606.02 2017-10-15T13:45:48Z 1606.5 2017-10-15T13:45:55Z 1606.02 2017-10-15T13:46:06Z 1605.54 2017-10-15T13:46:17Z 1605.54 2017-10-15T13:46:22Z 1605.06 2017-10-15T13:46:35Z 1605.06 2017-10-15T13:46:39Z 1604.58 2017-10-15T13:46:48Z 1604.58 2017-10-15T13:46:58Z 1604.58 2017-10-15T13:46:59Z 1604.1 2017-10-15T13:47:10Z 1604.1 2017-10-15T13:47:23Z 1604.1 2017-10-15T13:47:27Z 1603.62 2017-10-15T13:47:39Z 1603.14 2017-10-15T13:47:51Z 1603.14 2017-10-15T13:47:58Z 1603.14 2017-10-15T13:48:04Z 1602.66 2017-10-15T13:48:15Z 1602.66 2017-10-15T13:48:17Z 1602.66 2017-10-15T13:48:24Z 1602.66 2017-10-15T13:48:29Z 1602.17 2017-10-15T13:48:37Z 1602.17 2017-10-15T13:48:45Z 1601.69 2017-10-15T13:48:49Z 1601.69 2017-10-15T13:48:52Z 1601.69 2017-10-15T13:48:58Z 1601.21 2017-10-15T13:49:08Z 1601.21 2017-10-15T13:49:19Z 1601.21 2017-10-15T13:49:29Z 1601.69 2017-10-15T13:49:37Z 1601.21 2017-10-15T13:49:39Z 1601.21 2017-10-15T13:49:49Z 1601.21 2017-10-15T13:49:51Z 1600.73 2017-10-15T13:49:56Z 1600.73 2017-10-15T13:49:59Z 1600.73 2017-10-15T13:50:04Z 1600.25 2017-10-15T13:50:14Z 1600.25 2017-10-15T13:50:21Z 1600.25 2017-10-15T13:50:27Z 1600.25 2017-10-15T13:50:36Z 1600.25 2017-10-15T13:50:42Z 1599.77 2017-10-15T13:50:49Z 1599.77 2017-10-15T13:51:01Z 1599.77 2017-10-15T13:51:02Z 1599.77 2017-10-15T13:51:07Z 1599.77 2017-10-15T13:51:10Z 1599.77 2017-10-15T13:51:21Z 1598.81 2017-10-15T13:51:32Z 1598.81 2017-10-15T13:51:41Z 1598.33 2017-10-15T13:51:50Z 1598.33 2017-10-15T13:51:55Z 1598.33 2017-10-15T13:52:02Z 1598.33 2017-10-15T13:52:07Z 1598.33 2017-10-15T13:52:12Z 1598.33 2017-10-15T13:52:15Z 1598.33 2017-10-15T13:52:23Z 1598.33 2017-10-15T13:52:27Z 1598.33 2017-10-15T13:52:32Z 1597.85 2017-10-15T13:52:34Z 1597.85 2017-10-15T13:52:41Z 1597.85 2017-10-15T13:52:48Z 1597.85 2017-10-15T13:52:50Z 1597.37 2017-10-15T13:53:02Z 1597.37 2017-10-15T13:53:12Z 1597.37 2017-10-15T13:53:17Z 1597.37 2017-10-15T13:53:20Z 1597.37 2017-10-15T13:53:31Z 1596.89 2017-10-15T13:53:39Z 1596.89 2017-10-15T13:53:50Z 1596.89 2017-10-15T13:53:51Z 1596.41 2017-10-15T13:53:57Z 1596.41 2017-10-15T13:54:05Z 1596.41 2017-10-15T13:54:16Z 1596.41 2017-10-15T13:54:21Z 1596.41 2017-10-15T13:54:26Z 1596.89 2017-10-15T13:54:29Z 1596.41 2017-10-15T13:54:40Z 1595.93 2017-10-15T13:54:51Z 1595.45 2017-10-15T13:55:03Z 1595.45 2017-10-15T13:55:09Z 1595.45 2017-10-15T13:55:17Z 1595.45 2017-10-15T13:55:21Z 1595.45 2017-10-15T13:55:27Z 1595.45 2017-10-15T13:55:33Z 1595.45 2017-10-15T13:55:40Z 1594.96 2017-10-15T13:55:50Z 1594.96 2017-10-15T13:55:54Z 1594.96 2017-10-15T13:56:04Z 1594.48 2017-10-15T13:56:12Z 1594.48 2017-10-15T13:56:20Z 1594.48 2017-10-15T13:56:30Z 1594.48 2017-10-15T13:56:40Z 1594.48 2017-10-15T13:56:49Z 1594 2017-10-15T13:56:53Z 1594 2017-10-15T13:56:57Z 1594 2017-10-15T13:57:08Z 1594 2017-10-15T13:57:11Z 1594 2017-10-15T13:57:21Z 1593.52 2017-10-15T13:57:24Z 1594 2017-10-15T13:57:26Z 1593.52 2017-10-15T13:57:29Z 1593.52 2017-10-15T13:57:31Z 1593.52 2017-10-15T13:57:37Z 1594 2017-10-15T13:57:48Z 1593.52 2017-10-15T13:57:54Z 1593.52 2017-10-15T13:58:06Z 1593.04 2017-10-15T13:58:13Z 1593.52 2017-10-15T13:58:25Z 1592.56 2017-10-15T13:58:30Z 1592.56 2017-10-15T13:58:38Z 1593.04 2017-10-15T13:58:43Z 1592.56 2017-10-15T13:58:45Z 1591.6 2017-10-15T13:58:57Z 1592.08 2017-10-15T13:58:59Z 1592.56 2017-10-15T13:59:06Z 1592.08 2017-10-15T13:59:11Z 1591.6 2017-10-15T13:59:14Z 1591.6 2017-10-15T13:59:19Z 1591.6 2017-10-15T13:59:25Z 1592.08 2017-10-15T13:59:36Z 1592.08 2017-10-15T13:59:38Z 1592.08 2017-10-15T13:59:43Z 1592.08 2017-10-15T13:59:53Z 1591.6 2017-10-15T14:00:04Z 1591.6 2017-10-15T14:00:15Z 1591.6 2017-10-15T14:00:20Z 1592.08 2017-10-15T14:00:31Z 1591.6 2017-10-15T14:00:33Z 1591.6 2017-10-15T14:00:38Z 1591.6 2017-10-15T14:00:42Z 1591.12 2017-10-15T14:00:48Z 1591.6 2017-10-15T14:00:51Z 1592.08 2017-10-15T14:00:58Z 1592.08 2017-10-15T14:01:09Z 1591.12 2017-10-15T14:01:19Z 1591.12 2017-10-15T14:01:31Z 1590.64 2017-10-15T14:01:45Z 1591.12 2017-10-15T14:02:03Z 1590.64 2017-10-15T14:02:32Z 1590.64 2017-10-15T14:02:56Z 1591.12 2017-10-15T14:03:08Z 1590.64 2017-10-15T14:03:11Z 1591.12 2017-10-15T14:03:18Z 1590.64 2017-10-15T14:03:25Z 1590.64 2017-10-15T14:03:35Z 1590.64 2017-10-15T14:03:41Z 1590.64 2017-10-15T14:03:45Z 1590.64 2017-10-15T14:03:47Z 1591.12 2017-10-15T14:03:51Z 1590.64 2017-10-15T14:04:02Z 1590.64 2017-10-15T14:04:06Z 1590.64 2017-10-15T14:04:17Z 1590.64 2017-10-15T14:04:19Z 1590.16 2017-10-15T14:04:29Z 1590.64 2017-10-15T14:04:32Z 1590.64 2017-10-15T14:04:35Z 1590.64 2017-10-15T14:04:47Z 1590.16 2017-10-15T14:04:57Z 1590.64 2017-10-15T14:05:08Z 1590.16 2017-10-15T14:05:17Z 1590.16 2017-10-15T14:05:19Z 1590.64 2017-10-15T14:05:29Z 1589.68 2017-10-15T14:05:40Z 1589.68 2017-10-15T14:05:47Z 1589.68 2017-10-15T14:05:56Z 1589.68 2017-10-15T14:06:02Z 1589.68 2017-10-15T14:06:04Z 1590.64 2017-10-15T14:06:14Z 1589.68 2017-10-15T14:06:23Z 1589.68 2017-10-15T14:06:27Z 1589.2 2017-10-15T14:06:35Z 1589.2 2017-10-15T14:06:43Z 1595.45 2017-10-15T14:06:45Z 1590.16 2017-10-15T14:06:46Z