Vendredi 612 924.9 16 924.9 1 926.6 923.2 921.8 916.2 914.5 917.2 920.2 924.9 924.8 924.7 925.7 928.5 934 946.1 949.1 966.2 980.6 982.9 2 1002.5 1027.2 1043.2 1049.1 1061.2 1075.7 1082 1091.3 1096.5 1105.6 1113.6 1116.7 3 1117.6 1124 1130.7 1143.3 1149.2 1159.2 1166.7 1166 1165.3 1164.9 1166.4 1169.7 1172.4 1173.7 1177.8 1177.8 4 1177.8 1180.1 1182.3 1183.1 1183.9 1187.7 1189.5 1192.1 1195.4 1197.1 1202.8 1205.8 1202.9 1198.1 1198.7 1200.3 1204.7 1208.3 1213 1217 1219.1 1220.4 1219.2 1219.4 1221.5 1227.8 1228.5 1229 1232.9 1233 5 1231 1228.5 1229.4 1233.1 1232.9 1230.9 1232.2 1236.9 1239.5 1243.8 1246.3 1246.6 1245.2 1245.1 1246.3 1247.8 1251.6 1253.8 1254.6 1254.2 1251.9 1252.7 1254.1 1260.6 1262.9 1265.6 1266.8 1268.6 1268.2 1266.1 1265.1 1269.3 1281.2 1279.5 1276.2 1275.2 1276.5 1276.1 1276.4 1274.5 1275.6 1285.9 1289.1 1291 1297.4 1298.9 1300.5 1301.3 1301.6 1303.4 6 1305.4 1306.4 1306.1 1305.4 1304 1298.9 1298.5 1298.3 1298.5 1298.5 1294 1293.3 1293.6 1297.7 1298.3 1297.6 1297.8 1298.1 1299.7 1300.1 1300.1 1299.9 1296.7 1296.1 1295.2 1294.1 1293.3 1291.8 1289.6 1285.2 1284.4 1283.4 1282.5 1281.5 1280.6 7 1280.7 1280.7 1280.7 1280.6 1280.8 1279.9 1279.8 1279.3 1280 1280.3 1281.8 1282.4 1282.9 1282 1282.2 1285 1294.6 1297.5 1296 1296.4 1300.8 1298.1 1298.5 1302.1 1305.1 1306.5 1307.3 1307.6 1309.8 1314.7 1317.2 1322.6 1325.9 1327.9 1329.4 1330.7 1332 1333.8 1335.7 1335.5 1332.7 1328 1325.1 1323.8 1322 1322 1322.6 1328.5 1328.9 1329 1326.4 1323.8 1316.2 1314.9 1310.4 1309.6 1301.5 1297 1292.8 1288.5 1283 1278.5 1273.2 1264.9 1261.7 1260.6 1261 1266.7 1266.3 1272.2 9 1278.9 1278.9 1267.3 1267.3 1271.1 1271.1 1255.5 1255.5 1245 1245 1249.4 1249.4 1204.3 1204.3 1193.6 1193.6 1170 1170 1213.9 1213.9 1213.3 1213.3 1209.4 1209.4 1207.7 1207.7 1198.8 1198.8 1189.7 1189.7 1158.2 1158.2 1161.5 1161.5 1065.8 1065.8 1082.9 1082.9 11 1070.3 1059.6 1047.5 1040.4 1035.6 1034.5 1033.9 1033.9 12 1033.9 1033.1 1030.3 1027.1 1014.5 1011.3 1009.5 1007.3 1004.4 1000.4 998.9 996.4 995.8 996.2 996.7 998.6 1000.3 1003.3 1004.3 1004 1002.5 998.6 986.6 984.4 982.2 980.9 968.8 967.8 13 967.5 964.2 963.6 961.5 960.6 953 952.6 951.6 949.8 942.4 940.4 938.9 936.9 934.4 937.7 945.5 945.1 945.6 954 956.8 959.7 958.6 956.9 954.4 952.7 14 951.2 949.9 946.4 935.3 933.5 933.2 15 933.2 936.2 952 955.2 958 17 993.6 993.6 1028.7 1028.7 1053.4 1053.4 1094.7 1094.7 1119.1 1119.1 1148 1148 1166.4 1166.4 1154.9 1154.9 1179.7 1179.7 1202.9 1202.9 1218 1218 1229.1 1229.1 1243.8 1243.8 1281.7 1281.7 1256 1256 1271.3 1271.3 1287 1287 1314.6 1314.6 1315.9 1315.9 1329.3 1329.3 1337.8 1337.8 1357 1357 1365.9 1365.9 1398.2 1398.2 1441.7 1441.7 1481.4 1481.4 1485.3 1485.3 1490.5 1490.5 1505.1 1505.1 1512.1 1512.1 1535.1 1535.1 1555.9 1555.9 1562.1 1562.1 1569.3 1569.3 1588.8 1588.8 1612.2 1612.2 1693 1693 1775.1 1775.1 1801.1 1801.1 1815 1815 1840.7 1840.7 1821.8 1821.8 18 1824.2 1824.2 1810.3 1810.3 1716.9 1716.9 1707 1707 1693.3 1693.3 1674.2 1674.2 1677.1 1677.1 1692.6 1692.6 1708.9 1708.9 1655.5 1655.5 1640.3 1640.3 1644.2 1644.2 1661.1 1661.1 1616.7 1616.7 1594.2 1594.2 1591.3 1591.3 1567.6 1567.6 1585.4 1585.4 1597.7 1597.7 1618.1 1618.1 1617.4 1617.4 1643.2 1643.2 1647.5 1647.5 1639.5 1639.5 1619.5 1619.5 1594.6 1594.6 1593.1 1593.1 1603 1603 1555.8 1555.8 1533.7 1533.7 19 1531.8 1527.7 1514.9 1503 1491.6 1488 1486.3 20 1483.8 1472.7 1463.6 1460.2 21 1459.6 1460.1 1459.1 1455.4 1459.5 1461.5 1461.4 1459.7 22 1457.7 1449.4 1438.8 1422.6 1417.8 1412.9 1408.4 1403.7 1401.7 23 1400.7 1395.2 1392.5 1389 1386 1381.7 1376.6 1372.2 1367.8 1364.1 1361.7 1348.1 1343 1336.7 1336.4 1335.4 1335.1 24 1334.4 1333.6 1333.3 1333.6 1332.3 1330.2 1325.2 1323.3 1322.2 25 1321.4 1319 1319.7 1317.1 1310.7 1305.7 1303.9 1299.3 1297.3 1292.9 26 1292.5 1289.3 1285.3 1285.6 1284.2 1283 27 1280.8 1280.4 1279.7 28 1278.9 1277.2 1277 1278.2 1279.2 29 1250.4 1250.4 1205.6 1205.6 1182.6 1182.6 1130.2 1130.2 1088.8 1088.8 1021.3 1021.3 973.4 973.4 956.6 956.6 951.1 951.1 932.7 932.7 934.4 934.4 924.9 16