Villard d'Abas-Col de la Cloche-Uvernet 1529.91 1235.94

Nom: Segment: 1

Heure de départ: 09:53 15 mai 2021
Heure d'arrivée: 15:01 15 mai 2021
Distance: 10,9km (05:07)
Temps déplacement: 03:09
Vitesse moyenne: 2,12 km/h
Vitesse moyenne mouv.: 3,43 km/h
Vitesse Max.: 9,52 km/h
Altitude minimale: 1235 m
Altitude maximale: 2071 m
Vitesse de montée: 212,4 m/h
Vitesse de descente: -338,2 m/h
Gain d'altitude: 548 m
Perte d'altitude: -842 m
Temps de montée: 02:34
Temps de descente: 02:29

]]> Heure de départ: 09:53 15 mai 2021
Heure d'arrivée: 15:01 15 mai 2021
Distance: 10,9 km (05:07)
Temps déplacement: 03:09
Vitesse moyenne: 2,12 km/h
Vitesse moyenne mouv.: 3,44 km/h
Vitesse Max.: 9,52 km/h
Altitude minimale: 1235 m
Altitude maximale: 2071 m
Vitesse de montée: 205,4 m/h
Vitesse de descente: -336,5 m/h
Gain d'altitude: 537 m
Perte d'altitude: -838 m
Temps de montée: 02:36
Temps de descente: 02:29

]]> 1529.91 2021-05-15T07:53:52Z 1548.66 2021-05-15T07:53:56Z 1550.36 2021-05-15T07:54:50Z 1549.04 2021-05-15T07:55:07Z 1545.86 2021-05-15T07:56:18Z 1544.93 2021-05-15T07:57:52Z 1545.16 2021-05-15T07:58:29Z 1545.64 2021-05-15T07:58:57Z 1546 2021-05-15T07:59:22Z 1546.25 2021-05-15T07:59:46Z 1546.52 2021-05-15T08:00:13Z 1547.2 2021-05-15T08:00:43Z 1548.58 2021-05-15T08:01:19Z 1549.65 2021-05-15T08:01:46Z 1553.28 2021-05-15T08:02:32Z 1557.58 2021-05-15T08:03:14Z 1562.17 2021-05-15T08:04:08Z 1564.36 2021-05-15T08:04:33Z 1569.14 2021-05-15T08:05:15Z 1576 2021-05-15T08:06:07Z 1586.27 2021-05-15T08:07:09Z 1591.18 2021-05-15T08:07:34Z 1597.14 2021-05-15T08:08:10Z 1601.75 2021-05-15T08:08:47Z 1604.64 2021-05-15T08:09:11Z 1609.52 2021-05-15T08:10:02Z 1611.49 2021-05-15T08:10:29Z 1615.13 2021-05-15T08:11:20Z 1616.72 2021-05-15T08:11:51Z 1618.28 2021-05-15T08:12:20Z 1620.61 2021-05-15T08:12:50Z 1626.25 2021-05-15T08:14:13Z 1628.11 2021-05-15T08:14:38Z 1629.79 2021-05-15T08:15:00Z 1633.28 2021-05-15T08:15:36Z 1638.38 2021-05-15T08:16:10Z 1654.93 2021-05-15T08:17:22Z 1677.22 2021-05-15T08:18:30Z 1687.11 2021-05-15T08:19:06Z 1694.28 2021-05-15T08:19:42Z 1697.07 2021-05-15T08:20:05Z 1703.38 2021-05-15T08:20:50Z 1709.34 2021-05-15T08:22:00Z 1710.67 2021-05-15T08:22:18Z 1712.6 2021-05-15T08:22:48Z 1714.61 2021-05-15T08:23:22Z 1717.33 2021-05-15T08:24:16Z 1722.1 2021-05-15T08:25:33Z 1728.02 2021-05-15T08:27:11Z 1729.22 2021-05-15T08:27:27Z 1731.12 2021-05-15T08:27:53Z 1732.99 2021-05-15T08:28:11Z 1736.21 2021-05-15T08:28:40Z 1741.45 2021-05-15T08:29:10Z 1745.8 2021-05-15T08:29:34Z 1751.32 2021-05-15T08:30:06Z 1758.82 2021-05-15T08:30:55Z 1769.16 2021-05-15T08:31:36Z 1778.65 2021-05-15T08:32:31Z 1791.77 2021-05-15T08:33:56Z 1809.41 2021-05-15T08:35:23Z 1816.09 2021-05-15T08:36:01Z 1820.84 2021-05-15T08:36:39Z 1825.91 2021-05-15T08:37:37Z 1827.03 2021-05-15T08:37:51Z 1830.16 2021-05-15T08:38:12Z 1836.54 2021-05-15T08:38:41Z 1843.1 2021-05-15T08:39:14Z 1847.26 2021-05-15T08:39:34Z 1854.26 2021-05-15T08:40:08Z 1864.58 2021-05-15T08:41:13Z 1889.43 2021-05-15T08:51:47Z 1902.75 2021-05-15T08:58:10Z 1903.58 2021-05-15T08:58:33Z 1904.15 2021-05-15T08:58:56Z 1904.68 2021-05-15T08:59:31Z 1905.07 2021-05-15T09:00:00Z 1905.74 2021-05-15T09:00:34Z 1906.38 2021-05-15T09:01:14Z 1907.07 2021-05-15T09:01:55Z 1907.83 2021-05-15T09:02:21Z 1909.15 2021-05-15T09:02:52Z 1910.4 2021-05-15T09:03:17Z 1911.8 2021-05-15T09:03:43Z 1914.32 2021-05-15T09:04:22Z 1924.53 2021-05-15T09:06:19Z 1930.6 2021-05-15T09:07:43Z 1934.66 2021-05-15T09:09:08Z 1936.57 2021-05-15T09:09:50Z 1937.31 2021-05-15T09:10:06Z 1938.26 2021-05-15T09:10:32Z 1939.07 2021-05-15T09:10:52Z 1940.37 2021-05-15T09:11:17Z 1941.67 2021-05-15T09:11:39Z 1942.78 2021-05-15T09:11:55Z 1944.38 2021-05-15T09:12:19Z 1945.49 2021-05-15T09:12:37Z 1946.63 2021-05-15T09:12:59Z 1947.43 2021-05-15T09:13:18Z 1948.15 2021-05-15T09:13:38Z 1948.86 2021-05-15T09:14:00Z 1949.45 2021-05-15T09:14:19Z 1950.21 2021-05-15T09:14:42Z 1950.91 2021-05-15T09:15:03Z 1951.58 2021-05-15T09:15:22Z 1952.49 2021-05-15T09:15:47Z 1953.18 2021-05-15T09:16:12Z 1953.72 2021-05-15T09:16:34Z 1954.43 2021-05-15T09:17:03Z 1955.2 2021-05-15T09:17:29Z 1956.15 2021-05-15T09:17:54Z 1957.38 2021-05-15T09:18:18Z 1959.19 2021-05-15T09:18:45Z 1960.5 2021-05-15T09:19:06Z 1963.21 2021-05-15T09:19:44Z 1965.5 2021-05-15T09:20:21Z 1967.31 2021-05-15T09:20:55Z 1970.54 2021-05-15T09:21:42Z 1972.72 2021-05-15T09:22:22Z 1973.86 2021-05-15T09:22:42Z 1979.23 2021-05-15T09:23:29Z 1982.9 2021-05-15T09:23:54Z 1987.06 2021-05-15T09:24:26Z 1990.71 2021-05-15T09:24:59Z 1994.93 2021-05-15T09:25:32Z 1997.5 2021-05-15T09:25:52Z 2001.34 2021-05-15T09:26:25Z 2005.07 2021-05-15T09:26:55Z 2008.31 2021-05-15T09:27:30Z 2010.38 2021-05-15T09:27:59Z 2013.9 2021-05-15T09:28:45Z 2017.07 2021-05-15T09:29:41Z 2022.93 2021-05-15T09:32:24Z 2052.84 2021-05-15T09:49:50Z 2053.16 2021-05-15T09:51:52Z 2053.16 2021-05-15T09:52:19Z 2053.09 2021-05-15T09:52:42Z 2052.88 2021-05-15T09:53:14Z 2052.76 2021-05-15T09:54:04Z 2053.03 2021-05-15T09:54:30Z 2053.16 2021-05-15T09:54:47Z 2053.68 2021-05-15T09:55:19Z 2054.24 2021-05-15T09:55:41Z 2058.36 2021-05-15T09:57:06Z 2062.63 2021-05-15T10:00:36Z 2064.2 2021-05-15T10:01:10Z 2066.4 2021-05-15T10:01:37Z 2068.58 2021-05-15T10:02:04Z 2069.84 2021-05-15T10:02:32Z 2070.42 2021-05-15T10:02:52Z 2070.83 2021-05-15T10:03:13Z 2071.45 2021-05-15T10:13:08Z 2067.12 2021-05-15T10:24:16Z 2067.91 2021-05-15T10:28:31Z 2068.03 2021-05-15T10:28:52Z 2068.15 2021-05-15T10:29:12Z 2068.25 2021-05-15T10:29:27Z 2068.4 2021-05-15T10:29:44Z 2068.63 2021-05-15T10:30:05Z 2068.82 2021-05-15T10:30:24Z 2068.96 2021-05-15T10:30:42Z 2069.09 2021-05-15T10:30:59Z 2069.26 2021-05-15T10:31:19Z 2069.39 2021-05-15T10:31:34Z 2069.54 2021-05-15T10:31:53Z 2069.73 2021-05-15T10:32:12Z 2069.91 2021-05-15T10:32:29Z 2070.1 2021-05-15T10:32:46Z 2070.38 2021-05-15T10:33:08Z 2070.52 2021-05-15T10:33:29Z 2070.6 2021-05-15T10:33:49Z 2070.74 2021-05-15T10:34:09Z 2070.89 2021-05-15T10:34:25Z 2070.94 2021-05-15T10:34:55Z 2071.1 2021-05-15T10:35:12Z 2071.22 2021-05-15T10:35:27Z 2071.19 2021-05-15T10:35:48Z 2070.8 2021-05-15T10:37:10Z 2070.65 2021-05-15T10:37:40Z 2070.4 2021-05-15T10:38:02Z 2070.18 2021-05-15T10:38:16Z 2069.93 2021-05-15T10:38:31Z 2069.26 2021-05-15T10:39:12Z 2068.77 2021-05-15T10:39:33Z 2068.35 2021-05-15T10:39:48Z 2068.14 2021-05-15T10:39:56Z 2067.91 2021-05-15T10:40:05Z 2067.58 2021-05-15T10:40:21Z 2067.26 2021-05-15T10:40:40Z 2066.97 2021-05-15T10:41:00Z 2066.64 2021-05-15T10:41:21Z 2066.32 2021-05-15T10:41:35Z 2066.06 2021-05-15T10:41:46Z 2065.44 2021-05-15T10:42:19Z 2065.08 2021-05-15T10:42:37Z 2064.68 2021-05-15T10:42:54Z 2064.25 2021-05-15T10:43:11Z 2063.84 2021-05-15T10:43:27Z 2063.38 2021-05-15T10:43:47Z 2062.82 2021-05-15T10:44:10Z 2062.24 2021-05-15T10:44:30Z 2061.68 2021-05-15T10:44:47Z 2061.31 2021-05-15T10:44:59Z 2060.66 2021-05-15T10:45:16Z 2059.33 2021-05-15T10:45:50Z 2057.74 2021-05-15T10:46:14Z 2056.41 2021-05-15T10:46:41Z 2054.28 2021-05-15T10:47:23Z 2053.21 2021-05-15T10:47:42Z 2051.73 2021-05-15T10:48:07Z 2050.59 2021-05-15T10:48:27Z 2049.48 2021-05-15T10:48:43Z 2047.27 2021-05-15T10:49:24Z 2046.12 2021-05-15T10:49:46Z 2044.97 2021-05-15T10:50:04Z 2044.15 2021-05-15T10:50:21Z 2043.02 2021-05-15T10:50:40Z 2041.55 2021-05-15T10:51:05Z 2040.47 2021-05-15T10:51:25Z 2039.27 2021-05-15T10:51:45Z 2038.37 2021-05-15T10:51:56Z 2036.98 2021-05-15T10:52:10Z 2033.06 2021-05-15T10:52:37Z 2030.14 2021-05-15T10:52:52Z 2027.54 2021-05-15T10:53:04Z 2023.63 2021-05-15T10:53:22Z 2015.24 2021-05-15T10:54:03Z 2011.03 2021-05-15T10:54:24Z 2007.41 2021-05-15T10:54:42Z 2003.67 2021-05-15T10:54:58Z 2000.34 2021-05-15T10:55:13Z 1996 2021-05-15T10:55:35Z 1992.01 2021-05-15T10:55:56Z 1987.57 2021-05-15T10:56:20Z 1985.01 2021-05-15T10:56:35Z 1982.4 2021-05-15T10:56:52Z 1978.08 2021-05-15T10:57:22Z 1974.62 2021-05-15T10:57:44Z 1971.3 2021-05-15T10:58:06Z 1968.59 2021-05-15T10:58:24Z 1952.2 2021-05-15T11:00:41Z 1949.75 2021-05-15T11:00:55Z 1947.49 2021-05-15T11:01:10Z 1943.83 2021-05-15T11:01:49Z 1941.14 2021-05-15T11:02:25Z 1939.15 2021-05-15T11:02:55Z 1937.94 2021-05-15T11:03:14Z 1936.85 2021-05-15T11:03:35Z 1935.61 2021-05-15T11:04:02Z 1934.94 2021-05-15T11:04:17Z 1934.05 2021-05-15T11:04:39Z 1933.08 2021-05-15T11:05:02Z 1932.34 2021-05-15T11:05:20Z 1931.41 2021-05-15T11:05:45Z 1930.69 2021-05-15T11:06:07Z 1929.99 2021-05-15T11:06:37Z 1929.11 2021-05-15T11:07:07Z 1928.31 2021-05-15T11:07:29Z 1927.15 2021-05-15T11:07:56Z 1926.34 2021-05-15T11:08:18Z 1925.6 2021-05-15T11:08:41Z 1925.16 2021-05-15T11:09:02Z 1924.86 2021-05-15T11:09:17Z 1924.47 2021-05-15T11:09:35Z 1924.01 2021-05-15T11:09:58Z 1923.56 2021-05-15T11:10:19Z 1923.2 2021-05-15T11:10:39Z 1922.77 2021-05-15T11:10:56Z 1921.72 2021-05-15T11:11:25Z 1920.81 2021-05-15T11:11:42Z 1916.97 2021-05-15T11:12:27Z 1889.67 2021-05-15T11:16:26Z 1882.05 2021-05-15T11:17:10Z 1877.29 2021-05-15T11:17:50Z 1874.64 2021-05-15T11:18:12Z 1872.89 2021-05-15T11:18:30Z 1864.28 2021-05-15T11:21:12Z 1859.47 2021-05-15T11:22:21Z 1851.87 2021-05-15T11:24:11Z 1849.57 2021-05-15T11:24:31Z 1847.18 2021-05-15T11:25:06Z 1845.87 2021-05-15T11:25:24Z 1844.68 2021-05-15T11:25:42Z 1842.73 2021-05-15T11:26:12Z 1841.33 2021-05-15T11:26:40Z 1840.55 2021-05-15T11:26:53Z 1839.63 2021-05-15T11:27:09Z 1839.01 2021-05-15T11:27:20Z 1837.74 2021-05-15T11:27:37Z 1835.14 2021-05-15T11:28:10Z 1831.61 2021-05-15T11:28:36Z 1828.25 2021-05-15T11:29:04Z 1826.13 2021-05-15T11:29:19Z 1823.96 2021-05-15T11:29:35Z 1820.38 2021-05-15T11:29:58Z 1815.16 2021-05-15T11:30:21Z 1811.81 2021-05-15T11:30:35Z 1805.78 2021-05-15T11:30:59Z 1802.19 2021-05-15T11:31:13Z 1798.94 2021-05-15T11:31:27Z 1794.06 2021-05-15T11:31:50Z 1790.54 2021-05-15T11:32:08Z 1788.03 2021-05-15T11:32:25Z 1783.7 2021-05-15T11:32:48Z 1780.17 2021-05-15T11:33:03Z 1775.9 2021-05-15T11:33:29Z 1772.61 2021-05-15T11:33:52Z 1770.37 2021-05-15T11:34:07Z 1765.15 2021-05-15T11:34:41Z 1761.68 2021-05-15T11:35:07Z 1758.1 2021-05-15T11:35:44Z 1754.59 2021-05-15T11:36:10Z 1751.54 2021-05-15T11:36:32Z 1747.34 2021-05-15T11:37:08Z 1744.97 2021-05-15T11:37:28Z 1741.5 2021-05-15T11:37:53Z 1734.62 2021-05-15T11:38:42Z 1726.93 2021-05-15T11:39:20Z 1723.59 2021-05-15T11:39:33Z 1717.8 2021-05-15T11:40:01Z 1712.64 2021-05-15T11:40:21Z 1699.53 2021-05-15T11:41:14Z 1690.78 2021-05-15T11:41:58Z 1684.95 2021-05-15T11:42:21Z 1673.2 2021-05-15T11:43:10Z 1666.43 2021-05-15T11:43:42Z 1657.94 2021-05-15T11:44:33Z 1654.33 2021-05-15T11:45:03Z 1644.99 2021-05-15T11:45:59Z 1624.74 2021-05-15T11:47:32Z 1619.75 2021-05-15T11:47:51Z 1614.91 2021-05-15T11:48:09Z 1608.06 2021-05-15T11:48:38Z 1603.49 2021-05-15T11:48:54Z 1596.83 2021-05-15T11:49:18Z 1590.82 2021-05-15T11:49:43Z 1586.3 2021-05-15T11:50:08Z 1583.94 2021-05-15T11:50:23Z 1582.72 2021-05-15T11:50:31Z 1581.16 2021-05-15T11:50:43Z 1579.73 2021-05-15T11:50:56Z 1577.84 2021-05-15T11:51:13Z 1574.01 2021-05-15T11:51:55Z 1569.67 2021-05-15T11:52:35Z 1565.52 2021-05-15T11:52:58Z 1562.06 2021-05-15T11:53:25Z 1560.44 2021-05-15T11:53:48Z 1559.15 2021-05-15T11:54:09Z 1557.57 2021-05-15T11:54:38Z 1556.16 2021-05-15T11:55:12Z 1555.32 2021-05-15T11:55:41Z 1554.25 2021-05-15T11:57:04Z 1553.71 2021-05-15T11:57:33Z 1553.48 2021-05-15T11:57:54Z 1553.32 2021-05-15T11:58:19Z 1553.19 2021-05-15T11:58:51Z 1553.11 2021-05-15T11:59:11Z 1553.06 2021-05-15T11:59:30Z 1553.02 2021-05-15T11:59:47Z 1552.94 2021-05-15T12:00:10Z 1552.94 2021-05-15T12:00:30Z 1552.95 2021-05-15T12:00:48Z 1552.97 2021-05-15T12:01:04Z 1553.02 2021-05-15T12:01:29Z 1553.05 2021-05-15T12:01:55Z 1553.11 2021-05-15T12:02:08Z 1553.32 2021-05-15T12:02:53Z 1553.55 2021-05-15T12:03:21Z 1553.38 2021-05-15T12:03:40Z 1553.25 2021-05-15T12:04:03Z 1553.21 2021-05-15T12:04:25Z 1553.11 2021-05-15T12:04:51Z 1553.49 2021-05-15T12:05:48Z 1553.78 2021-05-15T12:06:06Z 1554.33 2021-05-15T12:06:34Z 1554.65 2021-05-15T12:06:48Z 1555.03 2021-05-15T12:07:07Z 1555.37 2021-05-15T12:07:26Z 1555.6 2021-05-15T12:07:47Z 1555.7 2021-05-15T12:08:09Z 1555.74 2021-05-15T12:08:26Z 1555.78 2021-05-15T12:08:37Z 1555.82 2021-05-15T12:08:53Z 1555.87 2021-05-15T12:09:09Z 1555.93 2021-05-15T12:09:31Z 1555.92 2021-05-15T12:09:42Z 1555.9 2021-05-15T12:09:54Z 1555.85 2021-05-15T12:10:21Z 1556.14 2021-05-15T12:11:08Z 1556.63 2021-05-15T12:11:56Z 1556.66 2021-05-15T12:12:15Z 1556.68 2021-05-15T12:12:29Z 1556.7 2021-05-15T12:12:59Z 1556.69 2021-05-15T12:13:20Z 1556.54 2021-05-15T12:13:54Z 1556.11 2021-05-15T12:14:29Z 1555.75 2021-05-15T12:14:57Z 1555.41 2021-05-15T12:15:22Z 1554.85 2021-05-15T12:15:58Z 1554 2021-05-15T12:16:37Z 1552.71 2021-05-15T12:17:25Z 1551.65 2021-05-15T12:17:49Z 1550.52 2021-05-15T12:18:16Z 1549.62 2021-05-15T12:18:37Z 1548.51 2021-05-15T12:19:01Z 1547.01 2021-05-15T12:19:22Z 1545.47 2021-05-15T12:19:40Z 1543.12 2021-05-15T12:20:03Z 1541.44 2021-05-15T12:20:19Z 1538.81 2021-05-15T12:20:46Z 1537.34 2021-05-15T12:21:00Z 1535.68 2021-05-15T12:21:16Z 1532.93 2021-05-15T12:21:51Z 1530.88 2021-05-15T12:22:15Z 1529.52 2021-05-15T12:22:27Z 1527.86 2021-05-15T12:22:45Z 1526.49 2021-05-15T12:22:59Z 1525.6 2021-05-15T12:23:10Z 1524.16 2021-05-15T12:23:34Z 1523.2 2021-05-15T12:23:52Z 1522.16 2021-05-15T12:24:12Z 1521.56 2021-05-15T12:24:25Z 1520.92 2021-05-15T12:24:39Z 1519.9 2021-05-15T12:24:58Z 1518.62 2021-05-15T12:25:25Z 1517.68 2021-05-15T12:25:46Z 1517.08 2021-05-15T12:26:00Z 1516.3 2021-05-15T12:26:23Z 1515.7 2021-05-15T12:26:42Z 1514.92 2021-05-15T12:27:03Z 1514.01 2021-05-15T12:27:21Z 1513.52 2021-05-15T12:27:31Z 1512.69 2021-05-15T12:27:47Z 1512.42 2021-05-15T12:27:53Z 1511.24 2021-05-15T12:28:21Z 1510.05 2021-05-15T12:28:43Z 1509.23 2021-05-15T12:28:54Z 1508.01 2021-05-15T12:29:09Z 1506.99 2021-05-15T12:29:23Z 1504.69 2021-05-15T12:29:45Z 1502.37 2021-05-15T12:30:04Z 1499.87 2021-05-15T12:30:29Z 1497.25 2021-05-15T12:30:56Z 1494.94 2021-05-15T12:31:11Z 1492.42 2021-05-15T12:31:27Z 1487.55 2021-05-15T12:32:14Z 1486.5 2021-05-15T12:32:30Z 1485.5 2021-05-15T12:32:52Z 1483.89 2021-05-15T12:33:22Z 1483.18 2021-05-15T12:33:32Z 1481.82 2021-05-15T12:33:51Z 1476.73 2021-05-15T12:34:48Z 1476.11 2021-05-15T12:34:54Z 1474.72 2021-05-15T12:35:10Z 1473.3 2021-05-15T12:35:29Z 1472.23 2021-05-15T12:35:45Z 1470.66 2021-05-15T12:36:06Z 1469 2021-05-15T12:36:36Z 1467.71 2021-05-15T12:37:02Z 1467.22 2021-05-15T12:37:12Z 1466.76 2021-05-15T12:37:26Z 1465.64 2021-05-15T12:37:47Z 1465.27 2021-05-15T12:37:54Z 1464.54 2021-05-15T12:38:09Z 1463.37 2021-05-15T12:38:35Z 1462.73 2021-05-15T12:38:47Z 1461.22 2021-05-15T12:39:09Z 1459.44 2021-05-15T12:39:25Z 1455.92 2021-05-15T12:39:48Z 1450.51 2021-05-15T12:40:22Z 1448.25 2021-05-15T12:40:36Z 1446.07 2021-05-15T12:40:50Z 1444.84 2021-05-15T12:40:57Z 1441.98 2021-05-15T12:41:12Z 1438.34 2021-05-15T12:41:31Z 1434.12 2021-05-15T12:41:55Z 1431.46 2021-05-15T12:42:08Z 1429.25 2021-05-15T12:42:19Z 1426.59 2021-05-15T12:42:32Z 1423.98 2021-05-15T12:42:45Z 1421.46 2021-05-15T12:43:00Z 1417.23 2021-05-15T12:43:27Z 1393.49 2021-05-15T12:47:04Z 1390.74 2021-05-15T12:47:23Z 1388.88 2021-05-15T12:47:39Z 1386.88 2021-05-15T12:47:55Z 1385.31 2021-05-15T12:48:08Z 1382.15 2021-05-15T12:48:44Z 1379.52 2021-05-15T12:49:06Z 1377.38 2021-05-15T12:49:23Z 1374.35 2021-05-15T12:49:45Z 1369.43 2021-05-15T12:50:16Z 1365.63 2021-05-15T12:50:35Z 1362.02 2021-05-15T12:50:52Z 1354.22 2021-05-15T12:51:23Z 1342.2 2021-05-15T12:52:01Z 1330.96 2021-05-15T12:52:35Z 1326.1 2021-05-15T12:52:49Z 1321.28 2021-05-15T12:53:04Z 1317.73 2021-05-15T12:53:16Z 1303.57 2021-05-15T12:54:21Z 1299.3 2021-05-15T12:54:37Z 1296.84 2021-05-15T12:54:47Z 1294.49 2021-05-15T12:54:58Z 1290.9 2021-05-15T12:55:19Z 1289.03 2021-05-15T12:55:30Z 1285.82 2021-05-15T12:55:52Z 1282.03 2021-05-15T12:56:22Z 1279.79 2021-05-15T12:56:36Z 1275.99 2021-05-15T12:57:00Z 1272.4 2021-05-15T12:57:25Z 1270.53 2021-05-15T12:57:35Z 1268.5 2021-05-15T12:57:47Z 1265 2021-05-15T12:58:10Z 1263.49 2021-05-15T12:58:20Z 1260.65 2021-05-15T12:58:38Z 1258.56 2021-05-15T12:58:53Z 1255.89 2021-05-15T12:59:13Z 1254.31 2021-05-15T12:59:26Z 1253.01 2021-05-15T12:59:36Z 1250.24 2021-05-15T12:59:53Z 1246.64 2021-05-15T13:00:11Z 1244.57 2021-05-15T13:00:21Z 1241.08 2021-05-15T13:00:39Z 1235.94 2021-05-15T13:01:08Z