Plan-de-Cuques Velo 128.60000610352 2018-05-10T06:07:01.000Z 128.80000305176 2018-05-10T06:07:02.000Z 129 2018-05-10T06:07:03.000Z 129 2018-05-10T06:07:04.000Z 129.39999389648 2018-05-10T06:07:05.000Z 129.60000610352 2018-05-10T06:07:06.000Z 130 2018-05-10T06:07:07.000Z 132.39999389648 2018-05-10T06:07:19.000Z 134.39999389648 2018-05-10T06:07:29.000Z 134 2018-05-10T06:07:39.000Z 133.60000610352 2018-05-10T06:07:44.000Z 133.39999389648 2018-05-10T06:07:45.000Z 133.19999694824 2018-05-10T06:07:46.000Z 130 2018-05-10T06:07:57.000Z 129.60000610352 2018-05-10T06:08:00.000Z 130.19999694824 2018-05-10T06:08:01.000Z 130.19999694824 2018-05-10T06:08:02.000Z 130.19999694824 2018-05-10T06:08:03.000Z 130.19999694824 2018-05-10T06:08:04.000Z 130.39999389648 2018-05-10T06:08:05.000Z 132.39999389648 2018-05-10T06:08:17.000Z 134.19999694824 2018-05-10T06:08:31.000Z 135 2018-05-10T06:08:42.000Z 134.80000305176 2018-05-10T06:08:52.000Z 137.19999694824 2018-05-10T06:09:07.000Z 141.19999694824 2018-05-10T06:09:23.000Z 144.39999389648 2018-05-10T06:09:41.000Z 147.60000610352 2018-05-10T06:09:59.000Z 150.19999694824 2018-05-10T06:10:15.000Z 151.39999389648 2018-05-10T06:10:30.000Z 154.19999694824 2018-05-10T06:10:45.000Z 158.60000610352 2018-05-10T06:11:02.000Z 160.19999694824 2018-05-10T06:11:18.000Z 161.80000305176 2018-05-10T06:11:40.000Z 164.60000610352 2018-05-10T06:12:00.000Z 166 2018-05-10T06:12:20.000Z 166 2018-05-10T06:12:34.000Z 166 2018-05-10T06:12:36.000Z 166 2018-05-10T06:12:37.000Z 166 2018-05-10T06:12:38.000Z 166 2018-05-10T06:12:39.000Z 165.80000305176 2018-05-10T06:12:40.000Z 164 2018-05-10T06:12:51.000Z 162.39999389648 2018-05-10T06:13:01.000Z 162.19999694824 2018-05-10T06:13:02.000Z 163.39999389648 2018-05-10T06:13:16.000Z 163 2018-05-10T06:13:34.000Z 161.80000305176 2018-05-10T06:13:49.000Z 164.80000305176 2018-05-10T06:14:01.000Z 168.39999389648 2018-05-10T06:14:12.000Z 172.39999389648 2018-05-10T06:14:26.000Z 175 2018-05-10T06:14:42.000Z 176.39999389648 2018-05-10T06:14:57.000Z 179.80000305176 2018-05-10T06:15:15.000Z 178.39999389648 2018-05-10T06:15:30.000Z 179 2018-05-10T06:15:46.000Z 180.39999389648 2018-05-10T06:16:01.000Z 184.39999389648 2018-05-10T06:16:19.000Z 183.60000610352 2018-05-10T06:16:34.000Z 184.39999389648 2018-05-10T06:16:43.000Z 184.60000610352 2018-05-10T06:16:56.000Z 188.80000305176 2018-05-10T06:17:15.000Z 190.39999389648 2018-05-10T06:17:30.000Z 191.39999389648 2018-05-10T06:17:46.000Z 193.19999694824 2018-05-10T06:18:00.000Z 194 2018-05-10T06:18:15.000Z 195.19999694824 2018-05-10T06:18:25.000Z 198.19999694824 2018-05-10T06:18:37.000Z 201.19999694824 2018-05-10T06:18:52.000Z 202.80000305176 2018-05-10T06:19:08.000Z 207.39999389648 2018-05-10T06:19:25.000Z 207.80000305176 2018-05-10T06:19:39.000Z 205.39999389648 2018-05-10T06:19:57.000Z 205.19999694824 2018-05-10T06:19:58.000Z 201.60000610352 2018-05-10T06:20:09.000Z 201.39999389648 2018-05-10T06:20:10.000Z 199 2018-05-10T06:20:18.000Z 199 2018-05-10T06:20:19.000Z 198.80000305176 2018-05-10T06:20:32.000Z 198.39999389648 2018-05-10T06:20:33.000Z 198 2018-05-10T06:20:34.000Z 197.60000610352 2018-05-10T06:20:35.000Z 197.39999389648 2018-05-10T06:20:36.000Z 197.60000610352 2018-05-10T06:20:37.000Z 198 2018-05-10T06:20:38.000Z 198.39999389648 2018-05-10T06:20:39.000Z 198.80000305176 2018-05-10T06:20:52.000Z 196.80000305176 2018-05-10T06:21:11.000Z 198.39999389648 2018-05-10T06:21:26.000Z 188.80000305176 2018-05-10T06:21:36.000Z 187.39999389648 2018-05-10T06:21:42.000Z 187.19999694824 2018-05-10T06:21:43.000Z 187.39999389648 2018-05-10T06:21:44.000Z 187.19999694824 2018-05-10T06:21:45.000Z 187.39999389648 2018-05-10T06:21:46.000Z 187.19999694824 2018-05-10T06:21:47.000Z 186.60000610352 2018-05-10T06:21:48.000Z 180.60000610352 2018-05-10T06:21:54.000Z 177 2018-05-10T06:21:59.000Z 176.60000610352 2018-05-10T06:22:00.000Z 176.39999389648 2018-05-10T06:22:01.000Z 176.39999389648 2018-05-10T06:22:02.000Z 176 2018-05-10T06:22:03.000Z 175.60000610352 2018-05-10T06:22:04.000Z 176 2018-05-10T06:22:05.000Z 176 2018-05-10T06:22:06.000Z 175.19999694824 2018-05-10T06:22:07.000Z 174.39999389648 2018-05-10T06:22:08.000Z 174 2018-05-10T06:22:09.000Z 168.60000610352 2018-05-10T06:22:16.000Z 166.19999694824 2018-05-10T06:22:23.000Z 161 2018-05-10T06:22:30.000Z 160 2018-05-10T06:22:32.000Z 159 2018-05-10T06:22:37.000Z 162 2018-05-10T06:22:43.000Z 158.39999389648 2018-05-10T06:22:49.000Z 150 2018-05-10T06:22:56.000Z 151.19999694824 2018-05-10T06:23:04.000Z 150.80000305176 2018-05-10T06:23:16.000Z 149.80000305176 2018-05-10T06:23:28.000Z 149.39999389648 2018-05-10T06:23:40.000Z 141.60000610352 2018-05-10T06:23:53.000Z 139 2018-05-10T06:23:58.000Z 137.60000610352 2018-05-10T06:23:59.000Z 136.60000610352 2018-05-10T06:24:00.000Z 135.60000610352 2018-05-10T06:24:01.000Z 134.80000305176 2018-05-10T06:24:02.000Z 134.39999389648 2018-05-10T06:24:03.000Z 133 2018-05-10T06:24:10.000Z 134.80000305176 2018-05-10T06:24:15.000Z 134.80000305176 2018-05-10T06:24:16.000Z 129.39999389648 2018-05-10T06:24:26.000Z 125.59999847412 2018-05-10T06:24:35.000Z 125.19999694824 2018-05-10T06:24:44.000Z 125 2018-05-10T06:24:56.000Z 122.19999694824 2018-05-10T06:25:06.000Z 121.19999694824 2018-05-10T06:25:09.000Z 115.40000152588 2018-05-10T06:25:22.000Z 115 2018-05-10T06:25:25.000Z 115 2018-05-10T06:25:26.000Z 115 2018-05-10T06:25:27.000Z 115 2018-05-10T06:25:28.000Z 115 2018-05-10T06:25:29.000Z 109 2018-05-10T06:25:42.000Z 109 2018-05-10T06:25:43.000Z 108 2018-05-10T06:25:55.000Z 104.59999847412 2018-05-10T06:26:08.000Z 103.19999694824 2018-05-10T06:26:19.000Z 99.199996948242 2018-05-10T06:26:33.000Z 102.19999694824 2018-05-10T06:26:42.000Z 100.80000305176 2018-05-10T06:26:49.000Z 100.59999847412 2018-05-10T06:26:50.000Z 100.40000152588 2018-05-10T06:26:51.000Z 100.19999694824 2018-05-10T06:26:52.000Z 99.599998474121 2018-05-10T06:26:53.000Z 95.800003051758 2018-05-10T06:26:59.000Z 95.400001525879 2018-05-10T06:27:00.000Z 95.199996948242 2018-05-10T06:27:01.000Z 94.199996948242 2018-05-10T06:27:05.000Z 94 2018-05-10T06:27:10.000Z 94 2018-05-10T06:27:11.000Z 94.199996948242 2018-05-10T06:27:12.000Z 94.400001525879 2018-05-10T06:27:13.000Z 94.599998474121 2018-05-10T06:27:14.000Z 94.599998474121 2018-05-10T06:27:15.000Z 94.800003051758 2018-05-10T06:27:16.000Z 95 2018-05-10T06:27:17.000Z 95 2018-05-10T06:27:18.000Z 96 2018-05-10T06:27:31.000Z 96.199996948242 2018-05-10T06:27:33.000Z 96.199996948242 2018-05-10T06:27:34.000Z 98 2018-05-10T06:27:47.000Z 97.800003051758 2018-05-10T06:27:58.000Z 98.199996948242 2018-05-10T06:28:09.000Z 98.800003051758 2018-05-10T06:28:19.000Z 98 2018-05-10T06:28:29.000Z 98 2018-05-10T06:28:30.000Z 98 2018-05-10T06:28:31.000Z 102 2018-05-10T06:28:49.000Z 105.59999847412 2018-05-10T06:29:02.000Z 107 2018-05-10T06:29:14.000Z 107.80000305176 2018-05-10T06:29:31.000Z 110.59999847412 2018-05-10T06:29:43.000Z 111.40000152588 2018-05-10T06:29:55.000Z 112.80000305176 2018-05-10T06:30:07.000Z 114 2018-05-10T06:30:22.000Z 116.80000305176 2018-05-10T06:30:35.000Z 117.80000305176 2018-05-10T06:30:45.000Z 119.40000152588 2018-05-10T06:30:56.000Z 123 2018-05-10T06:31:11.000Z 123 2018-05-10T06:31:26.000Z 125.40000152588 2018-05-10T06:31:40.000Z 129.19999694824 2018-05-10T06:31:53.000Z 130 2018-05-10T06:31:55.000Z 131 2018-05-10T06:32:09.000Z 132.39999389648 2018-05-10T06:32:23.000Z 136 2018-05-10T06:32:35.000Z 138.60000610352 2018-05-10T06:32:45.000Z 141.60000610352 2018-05-10T06:32:55.000Z 144.80000305176 2018-05-10T06:33:07.000Z 146.19999694824 2018-05-10T06:33:21.000Z 147 2018-05-10T06:33:34.000Z 150.60000610352 2018-05-10T06:33:48.000Z 152.60000610352 2018-05-10T06:34:04.000Z 151 2018-05-10T06:34:19.000Z 149 2018-05-10T06:34:34.000Z 149 2018-05-10T06:34:35.000Z 147.19999694824 2018-05-10T06:34:46.000Z 150 2018-05-10T06:34:55.000Z 150.19999694824 2018-05-10T06:34:56.000Z 150.39999389648 2018-05-10T06:34:57.000Z 151.60000610352 2018-05-10T06:35:07.000Z 151 2018-05-10T06:35:19.000Z 151 2018-05-10T06:35:21.000Z 151 2018-05-10T06:35:22.000Z 151.60000610352 2018-05-10T06:35:34.000Z 152.19999694824 2018-05-10T06:35:40.000Z 152.19999694824 2018-05-10T06:35:41.000Z 151.39999389648 2018-05-10T06:35:52.000Z 151.60000610352 2018-05-10T06:35:53.000Z 151.60000610352 2018-05-10T06:35:54.000Z 151.39999389648 2018-05-10T06:35:59.000Z 151.39999389648 2018-05-10T06:36:01.000Z 151.39999389648 2018-05-10T06:36:02.000Z 151.60000610352 2018-05-10T06:36:03.000Z 151.60000610352 2018-05-10T06:36:04.000Z 151.60000610352 2018-05-10T06:36:05.000Z 151.80000305176 2018-05-10T06:36:06.000Z 151.60000610352 2018-05-10T06:36:10.000Z 151.39999389648 2018-05-10T06:36:11.000Z 151.60000610352 2018-05-10T06:36:13.000Z 151.39999389648 2018-05-10T06:36:14.000Z 151.39999389648 2018-05-10T06:36:16.000Z 151.39999389648 2018-05-10T06:36:18.000Z 151.19999694824 2018-05-10T06:36:19.000Z 151.19999694824 2018-05-10T06:36:23.000Z 151 2018-05-10T06:36:26.000Z 151 2018-05-10T06:36:27.000Z 150.80000305176 2018-05-10T06:36:30.000Z 150.60000610352 2018-05-10T06:36:31.000Z 150.39999389648 2018-05-10T06:36:35.000Z 150.60000610352 2018-05-10T06:36:36.000Z 150.60000610352 2018-05-10T06:36:37.000Z 150.80000305176 2018-05-10T06:36:38.000Z 151.19999694824 2018-05-10T06:36:39.000Z 151.60000610352 2018-05-10T06:36:40.000Z 152.19999694824 2018-05-10T06:36:41.000Z 157.80000305176 2018-05-10T06:36:55.000Z 158.39999389648 2018-05-10T06:37:08.000Z 158.19999694824 2018-05-10T06:37:20.000Z 160 2018-05-10T06:37:31.000Z 162.60000610352 2018-05-10T06:37:42.000Z 162.80000305176 2018-05-10T06:37:43.000Z 164.80000305176 2018-05-10T06:37:55.000Z 167.39999389648 2018-05-10T06:38:07.000Z 168.19999694824 2018-05-10T06:38:21.000Z 169.39999389648 2018-05-10T06:38:31.000Z 169.60000610352 2018-05-10T06:38:41.000Z 169.39999389648 2018-05-10T06:38:52.000Z 167.19999694824 2018-05-10T06:39:03.000Z 166.80000305176 2018-05-10T06:39:06.000Z 166.60000610352 2018-05-10T06:39:07.000Z 165.60000610352 2018-05-10T06:39:10.000Z 164.39999389648 2018-05-10T06:39:13.000Z 164.60000610352 2018-05-10T06:39:15.000Z 164.60000610352 2018-05-10T06:39:16.000Z 164.80000305176 2018-05-10T06:39:17.000Z 168 2018-05-10T06:39:29.000Z 173.39999389648 2018-05-10T06:39:42.000Z 175.60000610352 2018-05-10T06:39:49.000Z 175.60000610352 2018-05-10T06:39:50.000Z 179.39999389648 2018-05-10T06:40:05.000Z 180 2018-05-10T06:40:07.000Z 180.39999389648 2018-05-10T06:40:08.000Z 180.39999389648 2018-05-10T06:40:09.000Z 180.60000610352 2018-05-10T06:40:10.000Z 180.80000305176 2018-05-10T06:40:11.000Z 180.80000305176 2018-05-10T06:40:12.000Z 181.39999389648 2018-05-10T06:40:17.000Z 181.39999389648 2018-05-10T06:40:18.000Z 181.60000610352 2018-05-10T06:40:19.000Z 182.39999389648 2018-05-10T06:40:34.000Z 182.39999389648 2018-05-10T06:40:35.000Z 182.39999389648 2018-05-10T06:40:36.000Z 182.19999694824 2018-05-10T06:40:37.000Z 180.19999694824 2018-05-10T06:40:51.000Z 179.60000610352 2018-05-10T06:41:04.000Z 179 2018-05-10T06:41:22.000Z 181.60000610352 2018-05-10T06:41:42.000Z 186 2018-05-10T06:41:56.000Z 189.60000610352 2018-05-10T06:42:09.000Z 190.60000610352 2018-05-10T06:42:12.000Z 191 2018-05-10T06:42:13.000Z 192.80000305176 2018-05-10T06:42:26.000Z 189.39999389648 2018-05-10T06:42:38.000Z 190.60000610352 2018-05-10T06:42:48.000Z 194.60000610352 2018-05-10T06:43:00.000Z 195.60000610352 2018-05-10T06:43:04.000Z 196.19999694824 2018-05-10T06:43:05.000Z 196.60000610352 2018-05-10T06:43:06.000Z 196.80000305176 2018-05-10T06:43:07.000Z 197.19999694824 2018-05-10T06:43:08.000Z 197.60000610352 2018-05-10T06:43:09.000Z 197.60000610352 2018-05-10T06:43:24.000Z 197.60000610352 2018-05-10T06:43:37.000Z 199.60000610352 2018-05-10T06:43:45.000Z 200.19999694824 2018-05-10T06:43:46.000Z 200.60000610352 2018-05-10T06:43:47.000Z 203.39999389648 2018-05-10T06:43:56.000Z 204 2018-05-10T06:43:57.000Z 204.39999389648 2018-05-10T06:43:58.000Z 205 2018-05-10T06:43:59.000Z 205.60000610352 2018-05-10T06:44:00.000Z 209.60000610352 2018-05-10T06:44:11.000Z 214 2018-05-10T06:44:22.000Z 216.39999389648 2018-05-10T06:44:34.000Z 216.60000610352 2018-05-10T06:44:35.000Z 216.60000610352 2018-05-10T06:44:36.000Z 216.80000305176 2018-05-10T06:44:37.000Z 217 2018-05-10T06:44:38.000Z 217 2018-05-10T06:44:39.000Z 217.19999694824 2018-05-10T06:44:40.000Z 218.39999389648 2018-05-10T06:44:47.000Z 218.80000305176 2018-05-10T06:44:49.000Z 219 2018-05-10T06:45:04.000Z 219 2018-05-10T06:45:25.000Z 219 2018-05-10T06:46:03.000Z 219 2018-05-10T06:46:39.000Z 219 2018-05-10T06:47:23.000Z 218.80000305176 2018-05-10T06:48:18.000Z 218.60000610352 2018-05-10T06:49:04.000Z 218.19999694824 2018-05-10T06:49:31.000Z 218.19999694824 2018-05-10T06:49:32.000Z 217.39999389648 2018-05-10T06:49:40.000Z 217 2018-05-10T06:49:41.000Z 216.19999694824 2018-05-10T06:49:42.000Z 206.39999389648 2018-05-10T06:49:50.000Z 205.19999694824 2018-05-10T06:49:51.000Z 204 2018-05-10T06:49:52.000Z 203 2018-05-10T06:49:53.000Z 202.39999389648 2018-05-10T06:49:54.000Z 202.80000305176 2018-05-10T06:49:55.000Z 204.19999694824 2018-05-10T06:49:56.000Z 205.60000610352 2018-05-10T06:49:57.000Z 206.80000305176 2018-05-10T06:49:58.000Z 207.39999389648 2018-05-10T06:49:59.000Z 207.19999694824 2018-05-10T06:50:00.000Z 206.60000610352 2018-05-10T06:50:01.000Z 205.19999694824 2018-05-10T06:50:02.000Z 203.39999389648 2018-05-10T06:50:03.000Z 194 2018-05-10T06:50:08.000Z 191.19999694824 2018-05-10T06:50:10.000Z 190.39999389648 2018-05-10T06:50:11.000Z 189.60000610352 2018-05-10T06:50:12.000Z 189.39999389648 2018-05-10T06:50:13.000Z 189.19999694824 2018-05-10T06:50:14.000Z 189.60000610352 2018-05-10T06:50:15.000Z 189.80000305176 2018-05-10T06:50:16.000Z 188.60000610352 2018-05-10T06:50:17.000Z 187.60000610352 2018-05-10T06:50:18.000Z 184.60000610352 2018-05-10T06:50:21.000Z 182.80000305176 2018-05-10T06:50:23.000Z 181.19999694824 2018-05-10T06:50:24.000Z 180.19999694824 2018-05-10T06:50:25.000Z 179 2018-05-10T06:50:26.000Z 178 2018-05-10T06:50:27.000Z 176.60000610352 2018-05-10T06:50:28.000Z 175.60000610352 2018-05-10T06:50:29.000Z 174 2018-05-10T06:50:30.000Z 172 2018-05-10T06:50:31.000Z 170.60000610352 2018-05-10T06:50:32.000Z 170.80000305176 2018-05-10T06:50:33.000Z 173.60000610352 2018-05-10T06:50:37.000Z 176.19999694824 2018-05-10T06:50:43.000Z 176 2018-05-10T06:50:44.000Z 175.39999389648 2018-05-10T06:50:45.000Z 174.60000610352 2018-05-10T06:50:46.000Z 173.80000305176 2018-05-10T06:50:47.000Z 172.80000305176 2018-05-10T06:50:48.000Z 171.19999694824 2018-05-10T06:50:49.000Z 169.60000610352 2018-05-10T06:50:50.000Z 168.19999694824 2018-05-10T06:50:51.000Z 167.19999694824 2018-05-10T06:50:52.000Z 163 2018-05-10T06:50:59.000Z 163.80000305176 2018-05-10T06:51:02.000Z 162.19999694824 2018-05-10T06:51:07.000Z 161.60000610352 2018-05-10T06:51:15.000Z 161.80000305176 2018-05-10T06:51:16.000Z 165 2018-05-10T06:51:25.000Z 167.19999694824 2018-05-10T06:51:35.000Z 168.80000305176 2018-05-10T06:51:47.000Z 168 2018-05-10T06:51:48.000Z 168.19999694824 2018-05-10T06:51:49.000Z 168.19999694824 2018-05-10T06:51:50.000Z 168 2018-05-10T06:51:51.000Z 164.60000610352 2018-05-10T06:51:59.000Z 164 2018-05-10T06:52:00.000Z 162.19999694824 2018-05-10T06:52:03.000Z 161.60000610352 2018-05-10T06:52:04.000Z 158.80000305176 2018-05-10T06:52:17.000Z 155 2018-05-10T06:52:23.000Z 154.19999694824 2018-05-10T06:52:24.000Z 150.80000305176 2018-05-10T06:52:29.000Z 150.19999694824 2018-05-10T06:52:30.000Z 150.60000610352 2018-05-10T06:52:31.000Z 150.80000305176 2018-05-10T06:52:32.000Z 149.80000305176 2018-05-10T06:52:33.000Z 149.19999694824 2018-05-10T06:52:34.000Z 148.60000610352 2018-05-10T06:52:35.000Z 146.39999389648 2018-05-10T06:52:39.000Z 147 2018-05-10T06:52:40.000Z 147.60000610352 2018-05-10T06:52:41.000Z 147.60000610352 2018-05-10T06:52:42.000Z 147.19999694824 2018-05-10T06:52:43.000Z 146.60000610352 2018-05-10T06:52:44.000Z 138.80000305176 2018-05-10T06:52:52.000Z 133.60000610352 2018-05-10T06:52:58.000Z 132.60000610352 2018-05-10T06:52:59.000Z 127.80000305176 2018-05-10T06:53:03.000Z 126.80000305176 2018-05-10T06:53:04.000Z 126.19999694824 2018-05-10T06:53:05.000Z 125.80000305176 2018-05-10T06:53:06.000Z 126.59999847412 2018-05-10T06:53:07.000Z 127.19999694824 2018-05-10T06:53:08.000Z 127.40000152588 2018-05-10T06:53:10.000Z 126.80000305176 2018-05-10T06:53:11.000Z 127.19999694824 2018-05-10T06:53:12.000Z 127.19999694824 2018-05-10T06:53:13.000Z 127 2018-05-10T06:53:14.000Z 127.59999847412 2018-05-10T06:53:15.000Z 129 2018-05-10T06:53:17.000Z 129.19999694824 2018-05-10T06:53:18.000Z 129.80000305176 2018-05-10T06:53:19.000Z 130.19999694824 2018-05-10T06:53:20.000Z 130.39999389648 2018-05-10T06:53:21.000Z 130.80000305176 2018-05-10T06:53:22.000Z 130.60000610352 2018-05-10T06:53:23.000Z 131.19999694824 2018-05-10T06:53:25.000Z 131.60000610352 2018-05-10T06:53:26.000Z 131.80000305176 2018-05-10T06:53:27.000Z 132.39999389648 2018-05-10T06:53:28.000Z 133.19999694824 2018-05-10T06:53:29.000Z 134.80000305176 2018-05-10T06:53:31.000Z 135.19999694824 2018-05-10T06:53:32.000Z 135.80000305176 2018-05-10T06:53:33.000Z 136.19999694824 2018-05-10T06:53:34.000Z 136.60000610352 2018-05-10T06:53:35.000Z 137 2018-05-10T06:53:36.000Z 137.19999694824 2018-05-10T06:53:37.000Z 137.19999694824 2018-05-10T06:53:38.000Z 137.19999694824 2018-05-10T06:53:39.000Z 137.19999694824 2018-05-10T06:53:40.000Z 137.19999694824 2018-05-10T06:53:41.000Z 136.80000305176 2018-05-10T06:53:42.000Z 135.80000305176 2018-05-10T06:53:46.000Z 135.19999694824 2018-05-10T06:53:47.000Z 134.19999694824 2018-05-10T06:53:49.000Z 131 2018-05-10T06:53:54.000Z 130.19999694824 2018-05-10T06:53:55.000Z 129.60000610352 2018-05-10T06:53:56.000Z 129.39999389648 2018-05-10T06:53:57.000Z 129.39999389648 2018-05-10T06:53:58.000Z 123.19999694824 2018-05-10T06:54:04.000Z 121.40000152588 2018-05-10T06:54:05.000Z 120.19999694824 2018-05-10T06:54:06.000Z 114.40000152588 2018-05-10T06:54:11.000Z 113.19999694824 2018-05-10T06:54:12.000Z 112.40000152588 2018-05-10T06:54:13.000Z 111.80000305176 2018-05-10T06:54:14.000Z 111.59999847412 2018-05-10T06:54:15.000Z 111 2018-05-10T06:54:16.000Z 110.59999847412 2018-05-10T06:54:17.000Z 109.40000152588 2018-05-10T06:54:20.000Z 107.80000305176 2018-05-10T06:54:26.000Z 107.80000305176 2018-05-10T06:54:50.000Z 107.59999847412 2018-05-10T06:54:57.000Z 107.40000152588 2018-05-10T06:54:58.000Z 107.19999694824 2018-05-10T06:54:59.000Z 107 2018-05-10T06:55:00.000Z 106.80000305176 2018-05-10T06:55:01.000Z 106.80000305176 2018-05-10T06:55:02.000Z 107 2018-05-10T06:55:03.000Z 107.19999694824 2018-05-10T06:55:04.000Z 107.40000152588 2018-05-10T06:55:05.000Z 107.59999847412 2018-05-10T06:55:06.000Z 107.80000305176 2018-05-10T06:55:07.000Z 108.59999847412 2018-05-10T06:55:21.000Z 109.59999847412 2018-05-10T06:55:27.000Z 110 2018-05-10T06:55:28.000Z 110.19999694824 2018-05-10T06:55:29.000Z 110.59999847412 2018-05-10T06:55:30.000Z 111 2018-05-10T06:55:31.000Z 111.40000152588 2018-05-10T06:55:32.000Z 112.19999694824 2018-05-10T06:55:34.000Z 113.19999694824 2018-05-10T06:55:37.000Z 113.80000305176 2018-05-10T06:55:39.000Z 117.59999847412 2018-05-10T06:55:55.000Z 117.19999694824 2018-05-10T06:56:02.000Z 117.59999847412 2018-05-10T06:56:08.000Z 120.40000152588 2018-05-10T06:56:21.000Z 123 2018-05-10T06:56:34.000Z 124 2018-05-10T06:56:45.000Z 123.80000305176 2018-05-10T06:56:56.000Z 124 2018-05-10T06:57:09.000Z 123.59999847412 2018-05-10T06:57:15.000Z 123.40000152588 2018-05-10T06:57:16.000Z 122.19999694824 2018-05-10T06:57:25.000Z 121.59999847412 2018-05-10T06:57:33.000Z 121.40000152588 2018-05-10T06:57:34.000Z 121.19999694824 2018-05-10T06:57:37.000Z 121.19999694824 2018-05-10T06:57:38.000Z 122.19999694824 2018-05-10T06:57:42.000Z 121.80000305176 2018-05-10T06:57:48.000Z 122 2018-05-10T06:57:49.000Z 121.80000305176 2018-05-10T06:57:52.000Z 120.40000152588 2018-05-10T06:57:55.000Z 119.80000305176 2018-05-10T06:57:56.000Z 117.80000305176 2018-05-10T06:57:59.000Z 117 2018-05-10T06:58:00.000Z 114.80000305176 2018-05-10T06:58:03.000Z 113.59999847412 2018-05-10T06:58:05.000Z 113.19999694824 2018-05-10T06:58:06.000Z 112.59999847412 2018-05-10T06:58:07.000Z 109.80000305176 2018-05-10T06:58:16.000Z 107.59999847412 2018-05-10T06:58:29.000Z 107.40000152588 2018-05-10T06:58:30.000Z 107.59999847412 2018-05-10T06:58:31.000Z 107.80000305176 2018-05-10T06:58:32.000Z 108 2018-05-10T06:58:33.000Z 108 2018-05-10T06:58:34.000Z 108 2018-05-10T06:58:35.000Z 108 2018-05-10T06:58:36.000Z 106.80000305176 2018-05-10T06:58:46.000Z 108 2018-05-10T06:58:50.000Z 107.19999694824 2018-05-10T06:58:53.000Z 105.80000305176 2018-05-10T06:58:56.000Z 105.19999694824 2018-05-10T06:58:58.000Z 104.80000305176 2018-05-10T06:58:59.000Z 105.40000152588 2018-05-10T06:59:03.000Z 106.19999694824 2018-05-10T06:59:04.000Z 108.80000305176 2018-05-10T06:59:18.000Z 108.40000152588 2018-05-10T06:59:19.000Z 108.19999694824 2018-05-10T06:59:20.000Z 107.80000305176 2018-05-10T06:59:21.000Z 107.59999847412 2018-05-10T06:59:22.000Z 107.40000152588 2018-05-10T06:59:23.000Z 107.19999694824 2018-05-10T06:59:24.000Z 106.59999847412 2018-05-10T06:59:26.000Z 106.40000152588 2018-05-10T06:59:27.000Z 106.19999694824 2018-05-10T06:59:28.000Z 106 2018-05-10T06:59:37.000Z 105.59999847412 2018-05-10T06:59:38.000Z 105.40000152588 2018-05-10T06:59:39.000Z 105.40000152588 2018-05-10T06:59:40.000Z 105.59999847412 2018-05-10T06:59:41.000Z 107 2018-05-10T06:59:55.000Z 108 2018-05-10T07:00:08.000Z 109.59999847412 2018-05-10T07:00:19.000Z 109.40000152588 2018-05-10T07:00:32.000Z 109.40000152588 2018-05-10T07:00:33.000Z 109.40000152588 2018-05-10T07:00:34.000Z 109.40000152588 2018-05-10T07:00:35.000Z 109.59999847412 2018-05-10T07:00:36.000Z 109.59999847412 2018-05-10T07:00:37.000Z 109.59999847412 2018-05-10T07:00:38.000Z 109.40000152588 2018-05-10T07:00:39.000Z 109.19999694824 2018-05-10T07:00:40.000Z 109.19999694824 2018-05-10T07:00:41.000Z 109 2018-05-10T07:00:42.000Z 108.59999847412 2018-05-10T07:00:43.000Z 108.40000152588 2018-05-10T07:00:46.000Z 108.59999847412 2018-05-10T07:00:47.000Z 108.59999847412 2018-05-10T07:00:48.000Z 109.19999694824 2018-05-10T07:00:49.000Z 109.59999847412 2018-05-10T07:00:50.000Z 111 2018-05-10T07:00:55.000Z 111 2018-05-10T07:00:56.000Z 111 2018-05-10T07:00:57.000Z 111 2018-05-10T07:00:58.000Z 111 2018-05-10T07:00:59.000Z 111 2018-05-10T07:01:00.000Z 111 2018-05-10T07:01:01.000Z 111 2018-05-10T07:01:02.000Z 111 2018-05-10T07:01:06.000Z 111.59999847412 2018-05-10T07:01:17.000Z 110.19999694824 2018-05-10T07:01:21.000Z 109.80000305176 2018-05-10T07:01:22.000Z 109.59999847412 2018-05-10T07:01:31.000Z 109.59999847412 2018-05-10T07:01:32.000Z 112.40000152588 2018-05-10T07:01:46.000Z 112.80000305176 2018-05-10T07:01:48.000Z 111 2018-05-10T07:02:05.000Z 110.40000152588 2018-05-10T07:02:08.000Z 110.40000152588 2018-05-10T07:02:09.000Z 110.19999694824 2018-05-10T07:02:10.000Z 110.19999694824 2018-05-10T07:02:11.000Z 110.19999694824 2018-05-10T07:02:12.000Z 110.40000152588 2018-05-10T07:02:13.000Z 110.59999847412 2018-05-10T07:02:14.000Z 110.80000305176 2018-05-10T07:02:15.000Z 111 2018-05-10T07:02:16.000Z 111.19999694824 2018-05-10T07:02:17.000Z 111.40000152588 2018-05-10T07:02:18.000Z 111.59999847412 2018-05-10T07:02:19.000Z 111.59999847412 2018-05-10T07:02:20.000Z 111.80000305176 2018-05-10T07:02:23.000Z 112 2018-05-10T07:02:24.000Z 115 2018-05-10T07:02:40.000Z 113.40000152588 2018-05-10T07:02:45.000Z 113 2018-05-10T07:02:46.000Z 112.80000305176 2018-05-10T07:02:47.000Z 112.40000152588 2018-05-10T07:02:48.000Z 112.19999694824 2018-05-10T07:02:49.000Z 111.80000305176 2018-05-10T07:02:50.000Z 111.59999847412 2018-05-10T07:02:51.000Z 111.59999847412 2018-05-10T07:02:52.000Z 111.59999847412 2018-05-10T07:02:53.000Z 111.80000305176 2018-05-10T07:02:55.000Z 111.80000305176 2018-05-10T07:02:56.000Z 111.59999847412 2018-05-10T07:02:57.000Z 111.59999847412 2018-05-10T07:02:58.000Z 111.59999847412 2018-05-10T07:02:59.000Z 107 2018-05-10T07:03:12.000Z 110.40000152588 2018-05-10T07:03:27.000Z 108.19999694824 2018-05-10T07:03:44.000Z 107.59999847412 2018-05-10T07:03:46.000Z 107.19999694824 2018-05-10T07:03:48.000Z 109 2018-05-10T07:03:59.000Z 109 2018-05-10T07:04:00.000Z 109 2018-05-10T07:04:01.000Z 109 2018-05-10T07:04:02.000Z 109.19999694824 2018-05-10T07:04:03.000Z 109.59999847412 2018-05-10T07:04:04.000Z 109.59999847412 2018-05-10T07:04:05.000Z 109.59999847412 2018-05-10T07:04:06.000Z 109.59999847412 2018-05-10T07:04:07.000Z 109.40000152588 2018-05-10T07:04:08.000Z 109.40000152588 2018-05-10T07:04:09.000Z 109.19999694824 2018-05-10T07:04:11.000Z 109.40000152588 2018-05-10T07:04:12.000Z 109.59999847412 2018-05-10T07:04:13.000Z 110 2018-05-10T07:04:14.000Z 109.80000305176 2018-05-10T07:04:15.000Z 110.80000305176 2018-05-10T07:04:34.000Z 111 2018-05-10T07:04:39.000Z 111 2018-05-10T07:04:40.000Z 109.40000152588 2018-05-10T07:05:01.000Z 109.59999847412 2018-05-10T07:05:20.000Z 109 2018-05-10T07:05:37.000Z 108.59999847412 2018-05-10T07:05:40.000Z 110 2018-05-10T07:05:57.000Z 110.80000305176 2018-05-10T07:06:14.000Z 111.40000152588 2018-05-10T07:06:27.000Z 111 2018-05-10T07:06:31.000Z 111 2018-05-10T07:06:33.000Z 110 2018-05-10T07:06:50.000Z 113.19999694824 2018-05-10T07:06:59.000Z 113.80000305176 2018-05-10T07:07:00.000Z 115.59999847412 2018-05-10T07:07:24.000Z 117.40000152588 2018-05-10T07:07:34.000Z 117.59999847412 2018-05-10T07:07:48.000Z 117.40000152588 2018-05-10T07:07:51.000Z 119 2018-05-10T07:08:08.000Z 120.19999694824 2018-05-10T07:08:31.000Z 123.59999847412 2018-05-10T07:08:46.000Z 122.80000305176 2018-05-10T07:09:03.000Z 128.80000305176 2018-05-10T07:09:22.000Z 130.60000610352 2018-05-10T07:09:36.000Z 131 2018-05-10T07:09:37.000Z 130.19999694824 2018-05-10T07:09:54.000Z 131.60000610352 2018-05-10T07:10:08.000Z 133.19999694824 2018-05-10T07:10:14.000Z 133.39999389648 2018-05-10T07:10:15.000Z 136.60000610352 2018-05-10T07:10:29.000Z 138 2018-05-10T07:10:41.000Z 138 2018-05-10T07:10:50.000Z 137.80000305176 2018-05-10T07:11:05.000Z 139.39999389648 2018-05-10T07:11:20.000Z 139.80000305176 2018-05-10T07:11:32.000Z 139.80000305176 2018-05-10T07:11:33.000Z 140 2018-05-10T07:11:36.000Z 140.19999694824 2018-05-10T07:11:48.000Z 139.80000305176 2018-05-10T07:12:00.000Z 139.60000610352 2018-05-10T07:12:10.000Z 139.60000610352 2018-05-10T07:12:11.000Z 139.60000610352 2018-05-10T07:12:12.000Z 139.60000610352 2018-05-10T07:12:13.000Z 139.39999389648 2018-05-10T07:12:14.000Z 139.60000610352 2018-05-10T07:12:15.000Z 139.60000610352 2018-05-10T07:12:16.000Z 139.60000610352 2018-05-10T07:12:17.000Z 139.60000610352 2018-05-10T07:12:18.000Z 139.80000305176 2018-05-10T07:12:19.000Z 139.80000305176 2018-05-10T07:12:20.000Z 139.80000305176 2018-05-10T07:12:21.000Z 140 2018-05-10T07:12:25.000Z 140.19999694824 2018-05-10T07:12:39.000Z 140.60000610352 2018-05-10T07:12:59.000Z 140.60000610352 2018-05-10T07:13:00.000Z 140.60000610352 2018-05-10T07:13:01.000Z 140.60000610352 2018-05-10T07:13:02.000Z 140.80000305176 2018-05-10T07:13:03.000Z 140.80000305176 2018-05-10T07:13:04.000Z 140.80000305176 2018-05-10T07:13:05.000Z 141 2018-05-10T07:13:06.000Z 142 2018-05-10T07:13:19.000Z 143.19999694824 2018-05-10T07:13:33.000Z 145.19999694824 2018-05-10T07:13:45.000Z 147.80000305176 2018-05-10T07:13:55.000Z 148.60000610352 2018-05-10T07:14:01.000Z 148.60000610352 2018-05-10T07:14:02.000Z 148.60000610352 2018-05-10T07:14:03.000Z 148.39999389648 2018-05-10T07:14:04.000Z 148.19999694824 2018-05-10T07:14:05.000Z 147.80000305176 2018-05-10T07:14:06.000Z 147.60000610352 2018-05-10T07:14:07.000Z 147.39999389648 2018-05-10T07:14:08.000Z 147.19999694824 2018-05-10T07:14:09.000Z 147.19999694824 2018-05-10T07:14:10.000Z 147.39999389648 2018-05-10T07:14:11.000Z 147.60000610352 2018-05-10T07:14:12.000Z 147.80000305176 2018-05-10T07:14:13.000Z 150 2018-05-10T07:14:19.000Z 150.39999389648 2018-05-10T07:14:20.000Z 151.19999694824 2018-05-10T07:14:23.000Z 152.80000305176 2018-05-10T07:14:33.000Z 153.60000610352 2018-05-10T07:14:40.000Z 153.80000305176 2018-05-10T07:14:41.000Z 154 2018-05-10T07:14:43.000Z 154 2018-05-10T07:14:44.000Z 154.39999389648 2018-05-10T07:14:45.000Z 154.60000610352 2018-05-10T07:14:46.000Z 154.60000610352 2018-05-10T07:14:47.000Z 154.80000305176 2018-05-10T07:14:48.000Z 155.19999694824 2018-05-10T07:14:49.000Z 155.39999389648 2018-05-10T07:14:50.000Z 155.60000610352 2018-05-10T07:15:03.000Z 155.39999389648 2018-05-10T07:15:13.000Z 160.80000305176 2018-05-10T07:15:30.000Z 163.80000305176 2018-05-10T07:15:41.000Z 160 2018-05-10T07:15:55.000Z 163.60000610352 2018-05-10T07:16:03.000Z 164.60000610352 2018-05-10T07:16:04.000Z 166 2018-05-10T07:16:05.000Z 167.39999389648 2018-05-10T07:16:06.000Z 168 2018-05-10T07:16:07.000Z 174.80000305176 2018-05-10T07:16:19.000Z 180.60000610352 2018-05-10T07:16:31.000Z 176.80000305176 2018-05-10T07:16:39.000Z 169.39999389648 2018-05-10T07:16:49.000Z 176.19999694824 2018-05-10T07:17:02.000Z 176 2018-05-10T07:17:13.000Z 176.19999694824 2018-05-10T07:17:17.000Z 176.19999694824 2018-05-10T07:17:18.000Z 176.19999694824 2018-05-10T07:17:19.000Z 176.60000610352 2018-05-10T07:17:20.000Z 176.60000610352 2018-05-10T07:17:21.000Z 176.80000305176 2018-05-10T07:17:22.000Z 176.80000305176 2018-05-10T07:17:23.000Z 174.60000610352 2018-05-10T07:17:33.000Z 177 2018-05-10T07:17:43.000Z 183.39999389648 2018-05-10T07:17:52.000Z 186 2018-05-10T07:18:03.000Z 182.80000305176 2018-05-10T07:18:15.000Z 174.39999389648 2018-05-10T07:18:25.000Z 183.60000610352 2018-05-10T07:18:39.000Z 191.60000610352 2018-05-10T07:18:54.000Z 192.39999389648 2018-05-10T07:19:06.000Z 189.39999389648 2018-05-10T07:19:17.000Z 188 2018-05-10T07:19:29.000Z 190 2018-05-10T07:19:40.000Z 192.19999694824 2018-05-10T07:19:52.000Z 193.19999694824 2018-05-10T07:19:58.000Z 193.80000305176 2018-05-10T07:19:59.000Z 194.39999389648 2018-05-10T07:20:00.000Z 195 2018-05-10T07:20:01.000Z 195.60000610352 2018-05-10T07:20:02.000Z 196.39999389648 2018-05-10T07:20:03.000Z 197.39999389648 2018-05-10T07:20:04.000Z 198.39999389648 2018-05-10T07:20:05.000Z 202 2018-05-10T07:20:15.000Z 201.60000610352 2018-05-10T07:20:28.000Z 198 2018-05-10T07:20:38.000Z 197.80000305176 2018-05-10T07:20:51.000Z 198.39999389648 2018-05-10T07:20:54.000Z 198.60000610352 2018-05-10T07:20:55.000Z 199 2018-05-10T07:20:56.000Z 199.39999389648 2018-05-10T07:20:57.000Z 199.80000305176 2018-05-10T07:20:58.000Z 200.60000610352 2018-05-10T07:20:59.000Z 201.39999389648 2018-05-10T07:21:02.000Z 201.60000610352 2018-05-10T07:21:03.000Z 201.60000610352 2018-05-10T07:21:04.000Z 201.80000305176 2018-05-10T07:21:05.000Z 201.80000305176 2018-05-10T07:21:06.000Z 201.39999389648 2018-05-10T07:21:07.000Z 201.60000610352 2018-05-10T07:21:08.000Z 201.60000610352 2018-05-10T07:21:09.000Z 201 2018-05-10T07:21:10.000Z 201 2018-05-10T07:21:11.000Z 198.39999389648 2018-05-10T07:21:20.000Z 197.60000610352 2018-05-10T07:21:30.000Z 201 2018-05-10T07:21:43.000Z 210.80000305176 2018-05-10T07:21:56.000Z 218.80000305176 2018-05-10T07:22:07.000Z 219.60000610352 2018-05-10T07:22:21.000Z 215.19999694824 2018-05-10T07:22:30.000Z 211.19999694824 2018-05-10T07:22:43.000Z 220.60000610352 2018-05-10T07:22:54.000Z 229 2018-05-10T07:23:05.000Z 235.19999694824 2018-05-10T07:23:18.000Z 238 2018-05-10T07:23:30.000Z 238.39999389648 2018-05-10T07:23:31.000Z 239 2018-05-10T07:23:32.000Z 240.39999389648 2018-05-10T07:23:40.000Z 240.60000610352 2018-05-10T07:23:41.000Z 240.60000610352 2018-05-10T07:23:42.000Z 238.39999389648 2018-05-10T07:23:55.000Z 237.80000305176 2018-05-10T07:24:38.000Z 238 2018-05-10T07:25:11.000Z 238.19999694824 2018-05-10T07:25:31.000Z 239.39999389648 2018-05-10T07:26:34.000Z 241.19999694824 2018-05-10T07:26:57.000Z 250.19999694824 2018-05-10T07:27:09.000Z 248 2018-05-10T07:27:21.000Z 240.19999694824 2018-05-10T07:27:32.000Z 240.60000610352 2018-05-10T07:27:43.000Z 244.39999389648 2018-05-10T07:27:57.000Z 245.80000305176 2018-05-10T07:28:11.000Z 244.60000610352 2018-05-10T07:28:18.000Z 245.19999694824 2018-05-10T07:28:19.000Z 247.80000305176 2018-05-10T07:28:31.000Z 253.39999389648 2018-05-10T07:28:42.000Z 255.39999389648 2018-05-10T07:28:53.000Z 260 2018-05-10T07:29:04.000Z 266.39999389648 2018-05-10T07:29:16.000Z 268 2018-05-10T07:29:27.000Z 267.60000610352 2018-05-10T07:29:30.000Z 268.20001220703 2018-05-10T07:29:44.000Z 267.39999389648 2018-05-10T07:29:55.000Z 266.79998779297 2018-05-10T07:30:05.000Z 266.79998779297 2018-05-10T07:30:06.000Z 267 2018-05-10T07:30:07.000Z 267.20001220703 2018-05-10T07:30:08.000Z 267.39999389648 2018-05-10T07:30:09.000Z 267.60000610352 2018-05-10T07:30:10.000Z 267.60000610352 2018-05-10T07:30:11.000Z 268 2018-05-10T07:30:12.000Z 268.39999389648 2018-05-10T07:30:13.000Z 268.79998779297 2018-05-10T07:30:14.000Z 269 2018-05-10T07:30:15.000Z 269.39999389648 2018-05-10T07:30:16.000Z 269.79998779297 2018-05-10T07:30:17.000Z 270.20001220703 2018-05-10T07:30:18.000Z 274.79998779297 2018-05-10T07:30:29.000Z 276.79998779297 2018-05-10T07:30:42.000Z 277.60000610352 2018-05-10T07:30:55.000Z 279.79998779297 2018-05-10T07:31:09.000Z 283.39999389648 2018-05-10T07:31:21.000Z 283.39999389648 2018-05-10T07:31:22.000Z 283.39999389648 2018-05-10T07:31:23.000Z 283.20001220703 2018-05-10T07:31:24.000Z 283.20001220703 2018-05-10T07:31:25.000Z 283.39999389648 2018-05-10T07:31:26.000Z 283.39999389648 2018-05-10T07:31:27.000Z 281.20001220703 2018-05-10T07:31:40.000Z 277.60000610352 2018-05-10T07:31:54.000Z 279.20001220703 2018-05-10T07:32:05.000Z 279.39999389648 2018-05-10T07:32:06.000Z 279.60000610352 2018-05-10T07:32:07.000Z 281.79998779297 2018-05-10T07:32:17.000Z 281.20001220703 2018-05-10T07:32:29.000Z 281.60000610352 2018-05-10T07:32:43.000Z 282.79998779297 2018-05-10T07:32:56.000Z 287.79998779297 2018-05-10T07:33:10.000Z 286.79998779297 2018-05-10T07:33:21.000Z 284.60000610352 2018-05-10T07:33:33.000Z 289.79998779297 2018-05-10T07:33:44.000Z 291 2018-05-10T07:33:45.000Z 292 2018-05-10T07:33:46.000Z 295.60000610352 2018-05-10T07:34:00.000Z 299.39999389648 2018-05-10T07:34:14.000Z 304.79998779297 2018-05-10T07:34:30.000Z 308.79998779297 2018-05-10T07:34:43.000Z 306.20001220703 2018-05-10T07:34:58.000Z 307.39999389648 2018-05-10T07:35:13.000Z 310.79998779297 2018-05-10T07:35:26.000Z 314.39999389648 2018-05-10T07:35:40.000Z 319.39999389648 2018-05-10T07:35:53.000Z 321 2018-05-10T07:36:09.000Z 320.79998779297 2018-05-10T07:36:27.000Z 326.39999389648 2018-05-10T07:36:42.000Z 336.60000610352 2018-05-10T07:37:01.000Z 337.39999389648 2018-05-10T07:37:16.000Z 341.79998779297 2018-05-10T07:37:32.000Z 344.79998779297 2018-05-10T07:37:47.000Z 352 2018-05-10T07:38:04.000Z 353.79998779297 2018-05-10T07:38:18.000Z 356.60000610352 2018-05-10T07:38:34.000Z 358.20001220703 2018-05-10T07:38:48.000Z 357.60000610352 2018-05-10T07:39:06.000Z 361.39999389648 2018-05-10T07:39:15.000Z 362.20001220703 2018-05-10T07:39:16.000Z 363.20001220703 2018-05-10T07:39:17.000Z 364 2018-05-10T07:39:18.000Z 364.79998779297 2018-05-10T07:39:19.000Z 365.60000610352 2018-05-10T07:39:20.000Z 366.39999389648 2018-05-10T07:39:21.000Z 366.79998779297 2018-05-10T07:39:22.000Z 367 2018-05-10T07:39:23.000Z 366.79998779297 2018-05-10T07:39:24.000Z 366.60000610352 2018-05-10T07:39:25.000Z 366.39999389648 2018-05-10T07:39:26.000Z 363.39999389648 2018-05-10T07:39:42.000Z 365 2018-05-10T07:39:57.000Z 365.39999389648 2018-05-10T07:40:01.000Z 365.79998779297 2018-05-10T07:40:02.000Z 366.20001220703 2018-05-10T07:40:03.000Z 366.79998779297 2018-05-10T07:40:04.000Z 367.20001220703 2018-05-10T07:40:05.000Z 374.60000610352 2018-05-10T07:40:21.000Z 371.20001220703 2018-05-10T07:40:29.000Z 371.60000610352 2018-05-10T07:40:30.000Z 372.60000610352 2018-05-10T07:40:32.000Z 374 2018-05-10T07:40:40.000Z 372.79998779297 2018-05-10T07:40:41.000Z 364.39999389648 2018-05-10T07:40:47.000Z 364 2018-05-10T07:40:48.000Z 364.39999389648 2018-05-10T07:40:49.000Z 366.39999389648 2018-05-10T07:40:50.000Z 367.60000610352 2018-05-10T07:40:51.000Z 368.79998779297 2018-05-10T07:40:52.000Z 370.20001220703 2018-05-10T07:40:53.000Z 376.39999389648 2018-05-10T07:40:56.000Z 377.79998779297 2018-05-10T07:40:57.000Z 378.60000610352 2018-05-10T07:40:58.000Z 379.60000610352 2018-05-10T07:40:59.000Z 380.39999389648 2018-05-10T07:41:00.000Z 380.79998779297 2018-05-10T07:41:01.000Z 385 2018-05-10T07:41:14.000Z 381.60000610352 2018-05-10T07:41:26.000Z 386 2018-05-10T07:41:40.000Z 394.79998779297 2018-05-10T07:41:52.000Z 391.20001220703 2018-05-10T07:42:07.000Z 393 2018-05-10T07:42:24.000Z 391.60000610352 2018-05-10T07:42:43.000Z 392 2018-05-10T07:42:58.000Z 401.20001220703 2018-05-10T07:43:15.000Z 402 2018-05-10T07:43:29.000Z 408.79998779297 2018-05-10T07:43:43.000Z 412.79998779297 2018-05-10T07:44:01.000Z 408.20001220703 2018-05-10T07:44:16.000Z 411.20001220703 2018-05-10T07:44:31.000Z 417.39999389648 2018-05-10T07:44:46.000Z 420.39999389648 2018-05-10T07:45:02.000Z 421.60000610352 2018-05-10T07:45:17.000Z 426.39999389648 2018-05-10T07:45:33.000Z 432.60000610352 2018-05-10T07:45:50.000Z 436.20001220703 2018-05-10T07:46:04.000Z 441.20001220703 2018-05-10T07:46:22.000Z 444.39999389648 2018-05-10T07:46:37.000Z 446.20001220703 2018-05-10T07:46:50.000Z 449.39999389648 2018-05-10T07:47:02.000Z 450.79998779297 2018-05-10T07:47:12.000Z 450 2018-05-10T07:47:29.000Z 455.60000610352 2018-05-10T07:47:45.000Z 459.39999389648 2018-05-10T07:47:58.000Z 458 2018-05-10T07:48:10.000Z 456.39999389648 2018-05-10T07:48:25.000Z 459 2018-05-10T07:48:42.000Z 458.79998779297 2018-05-10T07:48:58.000Z 459.60000610352 2018-05-10T07:49:03.000Z 459.39999389648 2018-05-10T07:49:04.000Z 459.39999389648 2018-05-10T07:49:05.000Z 461.20001220703 2018-05-10T07:49:18.000Z 463.79998779297 2018-05-10T07:49:33.000Z 466.39999389648 2018-05-10T07:49:51.000Z 468.79998779297 2018-05-10T07:50:07.000Z 474 2018-05-10T07:50:25.000Z 479.20001220703 2018-05-10T07:50:39.000Z 477.39999389648 2018-05-10T07:50:54.000Z 479.60000610352 2018-05-10T07:51:06.000Z 482.60000610352 2018-05-10T07:51:09.000Z 484 2018-05-10T07:51:10.000Z 494.20001220703 2018-05-10T07:51:23.000Z 489.20001220703 2018-05-10T07:51:40.000Z 484 2018-05-10T07:51:54.000Z 487.60000610352 2018-05-10T07:51:57.000Z 489 2018-05-10T07:51:58.000Z 490.39999389648 2018-05-10T07:51:59.000Z 491.39999389648 2018-05-10T07:52:00.000Z 492.39999389648 2018-05-10T07:52:01.000Z 493.20001220703 2018-05-10T07:52:02.000Z 493.79998779297 2018-05-10T07:52:03.000Z 494.39999389648 2018-05-10T07:52:04.000Z 494.79998779297 2018-05-10T07:52:05.000Z 495.20001220703 2018-05-10T07:52:06.000Z 501 2018-05-10T07:52:25.000Z 503 2018-05-10T07:52:42.000Z 504 2018-05-10T07:52:59.000Z 510 2018-05-10T07:53:15.000Z 513.20001220703 2018-05-10T07:53:29.000Z 512.20001220703 2018-05-10T07:53:42.000Z 515.59997558594 2018-05-10T07:53:57.000Z 522 2018-05-10T07:54:08.000Z 518.20001220703 2018-05-10T07:54:25.000Z 518.79998779297 2018-05-10T07:54:31.000Z 518.79998779297 2018-05-10T07:54:32.000Z 519 2018-05-10T07:54:41.000Z 521.40002441406 2018-05-10T07:54:42.000Z 524 2018-05-10T07:54:43.000Z 526.79998779297 2018-05-10T07:54:44.000Z 529 2018-05-10T07:54:45.000Z 529.79998779297 2018-05-10T07:54:46.000Z 530.20001220703 2018-05-10T07:54:47.000Z 530.20001220703 2018-05-10T07:54:48.000Z 530 2018-05-10T07:54:49.000Z 529.79998779297 2018-05-10T07:54:50.000Z 529.20001220703 2018-05-10T07:54:51.000Z 528.59997558594 2018-05-10T07:54:52.000Z 528.40002441406 2018-05-10T07:54:53.000Z 525.40002441406 2018-05-10T07:55:06.000Z 526.20001220703 2018-05-10T07:55:20.000Z 527.40002441406 2018-05-10T07:55:35.000Z 521 2018-05-10T07:55:50.000Z 519.79998779297 2018-05-10T07:56:01.000Z 528.40002441406 2018-05-10T07:56:12.000Z 541.40002441406 2018-05-10T07:56:30.000Z 545.40002441406 2018-05-10T07:56:48.000Z 546.40002441406 2018-05-10T07:57:07.000Z 554.40002441406 2018-05-10T07:57:20.000Z 563 2018-05-10T07:57:32.000Z 557 2018-05-10T07:57:50.000Z 559.20001220703 2018-05-10T07:58:06.000Z 560.40002441406 2018-05-10T07:58:23.000Z 564.20001220703 2018-05-10T07:58:38.000Z 569.20001220703 2018-05-10T07:58:53.000Z 574.20001220703 2018-05-10T07:59:07.000Z 576.20001220703 2018-05-10T07:59:23.000Z 575.59997558594 2018-05-10T07:59:39.000Z 574.20001220703 2018-05-10T07:59:53.000Z 575 2018-05-10T08:00:10.000Z 579.20001220703 2018-05-10T08:00:24.000Z 586.59997558594 2018-05-10T08:00:42.000Z 592.20001220703 2018-05-10T08:00:55.000Z 583.20001220703 2018-05-10T08:01:08.000Z 585.20001220703 2018-05-10T08:01:18.000Z 593.20001220703 2018-05-10T08:01:33.000Z 590.59997558594 2018-05-10T08:01:44.000Z 596.59997558594 2018-05-10T08:02:00.000Z 598.20001220703 2018-05-10T08:02:13.000Z 601 2018-05-10T08:02:23.000Z 601.79998779297 2018-05-10T08:02:24.000Z 602.20001220703 2018-05-10T08:02:25.000Z 602.59997558594 2018-05-10T08:02:26.000Z 602.59997558594 2018-05-10T08:02:27.000Z 602.59997558594 2018-05-10T08:02:28.000Z 602.59997558594 2018-05-10T08:02:29.000Z 607.40002441406 2018-05-10T08:02:43.000Z 607.20001220703 2018-05-10T08:02:56.000Z 605.59997558594 2018-05-10T08:03:11.000Z 612.20001220703 2018-05-10T08:03:26.000Z 619 2018-05-10T08:03:43.000Z 615.20001220703 2018-05-10T08:03:55.000Z 617.59997558594 2018-05-10T08:04:06.000Z 617.79998779297 2018-05-10T08:04:10.000Z 617 2018-05-10T08:04:12.000Z 616.40002441406 2018-05-10T08:04:13.000Z 613.40002441406 2018-05-10T08:04:22.000Z 613.79998779297 2018-05-10T08:04:23.000Z 614.20001220703 2018-05-10T08:04:24.000Z 615 2018-05-10T08:04:25.000Z 616 2018-05-10T08:04:26.000Z 616.79998779297 2018-05-10T08:04:27.000Z 617.40002441406 2018-05-10T08:04:28.000Z 618.20001220703 2018-05-10T08:04:29.000Z 621.59997558594 2018-05-10T08:04:41.000Z 619.59997558594 2018-05-10T08:04:55.000Z 625 2018-05-10T08:05:05.000Z 629.79998779297 2018-05-10T08:05:17.000Z 626 2018-05-10T08:05:30.000Z 631.79998779297 2018-05-10T08:05:43.000Z 638 2018-05-10T08:05:59.000Z 643.20001220703 2018-05-10T08:06:15.000Z 648.20001220703 2018-05-10T08:06:30.000Z 646.79998779297 2018-05-10T08:06:44.000Z 643.59997558594 2018-05-10T08:07:01.000Z 647 2018-05-10T08:07:13.000Z 651 2018-05-10T08:07:31.000Z 653.20001220703 2018-05-10T08:07:42.000Z 652 2018-05-10T08:07:53.000Z 653.20001220703 2018-05-10T08:08:01.000Z 653.40002441406 2018-05-10T08:08:02.000Z 653.59997558594 2018-05-10T08:08:16.000Z 658.59997558594 2018-05-10T08:08:31.000Z 660.59997558594 2018-05-10T08:08:43.000Z 663 2018-05-10T08:08:58.000Z 665 2018-05-10T08:09:12.000Z 666.40002441406 2018-05-10T08:09:27.000Z 669.79998779297 2018-05-10T08:09:43.000Z 673.59997558594 2018-05-10T08:09:56.000Z 677.79998779297 2018-05-10T08:10:12.000Z 678.20001220703 2018-05-10T08:10:27.000Z 677.59997558594 2018-05-10T08:10:36.000Z 677.59997558594 2018-05-10T08:10:37.000Z 677.40002441406 2018-05-10T08:10:38.000Z 677.20001220703 2018-05-10T08:10:39.000Z 677.20001220703 2018-05-10T08:10:40.000Z 676.20001220703 2018-05-10T08:10:48.000Z 676.20001220703 2018-05-10T08:10:49.000Z 676.40002441406 2018-05-10T08:10:50.000Z 676.59997558594 2018-05-10T08:10:51.000Z 677.20001220703 2018-05-10T08:10:52.000Z 677.79998779297 2018-05-10T08:10:53.000Z 678.59997558594 2018-05-10T08:10:54.000Z 679.79998779297 2018-05-10T08:10:55.000Z 680.79998779297 2018-05-10T08:10:56.000Z 681.59997558594 2018-05-10T08:10:57.000Z 682.40002441406 2018-05-10T08:10:58.000Z 682.59997558594 2018-05-10T08:10:59.000Z 682.79998779297 2018-05-10T08:11:00.000Z 683 2018-05-10T08:11:01.000Z 685.59997558594 2018-05-10T08:11:15.000Z 688 2018-05-10T08:11:26.000Z 690 2018-05-10T08:11:38.000Z 693 2018-05-10T08:11:52.000Z 694.59997558594 2018-05-10T08:12:07.000Z 697.40002441406 2018-05-10T08:12:22.000Z 699.20001220703 2018-05-10T08:12:38.000Z 699 2018-05-10T08:12:52.000Z 706.79998779297 2018-05-10T08:13:12.000Z 717.40002441406 2018-05-10T08:13:30.000Z 718.20001220703 2018-05-10T08:13:46.000Z 714.59997558594 2018-05-10T08:14:00.000Z 711.40002441406 2018-05-10T08:14:12.000Z 709.79998779297 2018-05-10T08:14:26.000Z 723.59997558594 2018-05-10T08:14:39.000Z 733.59997558594 2018-05-10T08:14:55.000Z 731.40002441406 2018-05-10T08:15:10.000Z 731.40002441406 2018-05-10T08:15:24.000Z 732.40002441406 2018-05-10T08:15:40.000Z 735.20001220703 2018-05-10T08:15:56.000Z 735.40002441406 2018-05-10T08:16:08.000Z 732.20001220703 2018-05-10T08:16:12.000Z 731.79998779297 2018-05-10T08:16:13.000Z 730.79998779297 2018-05-10T08:16:14.000Z 730 2018-05-10T08:16:15.000Z 729.79998779297 2018-05-10T08:16:16.000Z 731.20001220703 2018-05-10T08:16:17.000Z 732.59997558594 2018-05-10T08:16:18.000Z 734.20001220703 2018-05-10T08:16:19.000Z 737 2018-05-10T08:16:22.000Z 738.40002441406 2018-05-10T08:16:24.000Z 739.40002441406 2018-05-10T08:16:25.000Z 740 2018-05-10T08:16:26.000Z 742.40002441406 2018-05-10T08:16:35.000Z 742.40002441406 2018-05-10T08:16:36.000Z 741.79998779297 2018-05-10T08:16:37.000Z 740.59997558594 2018-05-10T08:16:38.000Z 739.59997558594 2018-05-10T08:16:39.000Z 738.79998779297 2018-05-10T08:16:40.000Z 736.20001220703 2018-05-10T08:16:44.000Z 735.79998779297 2018-05-10T08:16:51.000Z 734.79998779297 2018-05-10T08:16:57.000Z 733.59997558594 2018-05-10T08:16:58.000Z 731.59997558594 2018-05-10T08:17:03.000Z 731.40002441406 2018-05-10T08:17:04.000Z 731 2018-05-10T08:17:05.000Z 730 2018-05-10T08:17:07.000Z 730.20001220703 2018-05-10T08:17:08.000Z 730.59997558594 2018-05-10T08:17:09.000Z 731.40002441406 2018-05-10T08:17:10.000Z 731.40002441406 2018-05-10T08:17:11.000Z 731.59997558594 2018-05-10T08:17:12.000Z 731.79998779297 2018-05-10T08:17:13.000Z 731.20001220703 2018-05-10T08:17:29.000Z 726.79998779297 2018-05-10T08:17:44.000Z 725.59997558594 2018-05-10T08:17:45.000Z 723.20001220703 2018-05-10T08:17:55.000Z 723 2018-05-10T08:18:14.000Z 722.59997558594 2018-05-10T08:19:40.000Z 722.79998779297 2018-05-10T08:21:33.000Z 723.20001220703 2018-05-10T08:25:16.000Z 723 2018-05-10T08:27:32.000Z 723.40002441406 2018-05-10T08:29:13.000Z 723.20001220703 2018-05-10T08:31:08.000Z 723 2018-05-10T08:32:35.000Z 723 2018-05-10T08:33:10.000Z 723 2018-05-10T08:33:11.000Z 723.20001220703 2018-05-10T08:33:12.000Z 723.59997558594 2018-05-10T08:33:13.000Z 724.20001220703 2018-05-10T08:33:14.000Z 724.59997558594 2018-05-10T08:33:15.000Z 725 2018-05-10T08:33:16.000Z 725 2018-05-10T08:33:17.000Z 725 2018-05-10T08:33:25.000Z 724.20001220703 2018-05-10T08:33:28.000Z 724.79998779297 2018-05-10T08:33:29.000Z 722 2018-05-10T08:33:47.000Z 723 2018-05-10T08:34:02.000Z 723.59997558594 2018-05-10T08:34:03.000Z 724.40002441406 2018-05-10T08:34:04.000Z 725.59997558594 2018-05-10T08:34:05.000Z 725 2018-05-10T08:34:06.000Z 723.79998779297 2018-05-10T08:34:07.000Z 722.79998779297 2018-05-10T08:34:08.000Z 724.20001220703 2018-05-10T08:34:09.000Z 723.20001220703 2018-05-10T08:34:10.000Z 724.20001220703 2018-05-10T08:34:11.000Z 726.40002441406 2018-05-10T08:34:12.000Z 730.79998779297 2018-05-10T08:34:17.000Z 730.20001220703 2018-05-10T08:34:18.000Z 727.59997558594 2018-05-10T08:34:19.000Z 724.40002441406 2018-05-10T08:34:20.000Z 721.59997558594 2018-05-10T08:34:21.000Z 719.20001220703 2018-05-10T08:34:22.000Z 717.79998779297 2018-05-10T08:34:23.000Z 717.79998779297 2018-05-10T08:34:24.000Z 718.40002441406 2018-05-10T08:34:25.000Z 722 2018-05-10T08:34:32.000Z 722.40002441406 2018-05-10T08:34:33.000Z 722 2018-05-10T08:34:34.000Z 721.59997558594 2018-05-10T08:34:35.000Z 721.40002441406 2018-05-10T08:34:36.000Z 720.20001220703 2018-05-10T08:34:37.000Z 720.59997558594 2018-05-10T08:34:38.000Z 720.79998779297 2018-05-10T08:34:39.000Z 720.59997558594 2018-05-10T08:34:40.000Z 720.20001220703 2018-05-10T08:34:41.000Z 718.20001220703 2018-05-10T08:34:42.000Z 715.40002441406 2018-05-10T08:34:43.000Z 713.20001220703 2018-05-10T08:34:44.000Z 711 2018-05-10T08:34:45.000Z 709.20001220703 2018-05-10T08:34:46.000Z 706.79998779297 2018-05-10T08:34:47.000Z 705.40002441406 2018-05-10T08:34:48.000Z 705 2018-05-10T08:34:49.000Z 705.20001220703 2018-05-10T08:34:50.000Z 704.40002441406 2018-05-10T08:34:51.000Z 704 2018-05-10T08:34:52.000Z 704.59997558594 2018-05-10T08:34:53.000Z 705.79998779297 2018-05-10T08:34:54.000Z 707.20001220703 2018-05-10T08:34:55.000Z 709.20001220703 2018-05-10T08:34:56.000Z 710.40002441406 2018-05-10T08:34:57.000Z 709.79998779297 2018-05-10T08:34:58.000Z 707.79998779297 2018-05-10T08:34:59.000Z 706 2018-05-10T08:35:00.000Z 705.20001220703 2018-05-10T08:35:01.000Z 705.59997558594 2018-05-10T08:35:02.000Z 707.20001220703 2018-05-10T08:35:03.000Z 708.79998779297 2018-05-10T08:35:04.000Z 710.20001220703 2018-05-10T08:35:05.000Z 711.20001220703 2018-05-10T08:35:06.000Z 711.40002441406 2018-05-10T08:35:07.000Z 710.59997558594 2018-05-10T08:35:08.000Z 698.20001220703 2018-05-10T08:35:20.000Z 695 2018-05-10T08:35:25.000Z 695.40002441406 2018-05-10T08:35:26.000Z 697.20001220703 2018-05-10T08:35:27.000Z 699.59997558594 2018-05-10T08:35:28.000Z 701.59997558594 2018-05-10T08:35:29.000Z 702.20001220703 2018-05-10T08:35:30.000Z 701.20001220703 2018-05-10T08:35:31.000Z 699.79998779297 2018-05-10T08:35:32.000Z 697.59997558594 2018-05-10T08:35:33.000Z 695 2018-05-10T08:35:34.000Z 694 2018-05-10T08:35:35.000Z 694.59997558594 2018-05-10T08:35:36.000Z 695.79998779297 2018-05-10T08:35:37.000Z 699.20001220703 2018-05-10T08:35:39.000Z 699.40002441406 2018-05-10T08:35:40.000Z 697.79998779297 2018-05-10T08:35:41.000Z 694.79998779297 2018-05-10T08:35:42.000Z 692.40002441406 2018-05-10T08:35:43.000Z 690.40002441406 2018-05-10T08:35:44.000Z 682.59997558594 2018-05-10T08:35:50.000Z 682.40002441406 2018-05-10T08:35:51.000Z 683 2018-05-10T08:35:52.000Z 686.20001220703 2018-05-10T08:35:55.000Z 687 2018-05-10T08:35:56.000Z 687.59997558594 2018-05-10T08:35:57.000Z 688 2018-05-10T08:35:58.000Z 687.40002441406 2018-05-10T08:35:59.000Z 686 2018-05-10T08:36:00.000Z 684.20001220703 2018-05-10T08:36:01.000Z 682.59997558594 2018-05-10T08:36:02.000Z 681 2018-05-10T08:36:03.000Z 680.20001220703 2018-05-10T08:36:04.000Z 679.59997558594 2018-05-10T08:36:05.000Z 679.40002441406 2018-05-10T08:36:06.000Z 679.40002441406 2018-05-10T08:36:07.000Z 679.79998779297 2018-05-10T08:36:08.000Z 680.79998779297 2018-05-10T08:36:11.000Z 680.40002441406 2018-05-10T08:36:12.000Z 678.59997558594 2018-05-10T08:36:15.000Z 676 2018-05-10T08:36:16.000Z 671.20001220703 2018-05-10T08:36:18.000Z 670 2018-05-10T08:36:19.000Z 669.59997558594 2018-05-10T08:36:20.000Z 670 2018-05-10T08:36:21.000Z 669.59997558594 2018-05-10T08:36:22.000Z 669.40002441406 2018-05-10T08:36:23.000Z 668.20001220703 2018-05-10T08:36:24.000Z 672 2018-05-10T08:36:25.000Z 675 2018-05-10T08:36:26.000Z 675 2018-05-10T08:36:27.000Z 674.59997558594 2018-05-10T08:36:28.000Z 671.40002441406 2018-05-10T08:36:30.000Z 670.79998779297 2018-05-10T08:36:31.000Z 671.20001220703 2018-05-10T08:36:32.000Z 671.40002441406 2018-05-10T08:36:33.000Z 672.59997558594 2018-05-10T08:36:34.000Z 673.59997558594 2018-05-10T08:36:35.000Z 675 2018-05-10T08:36:36.000Z 674.79998779297 2018-05-10T08:36:37.000Z 673.79998779297 2018-05-10T08:36:38.000Z 673 2018-05-10T08:36:39.000Z 672.20001220703 2018-05-10T08:36:40.000Z 673 2018-05-10T08:36:41.000Z 674.79998779297 2018-05-10T08:36:42.000Z 677.40002441406 2018-05-10T08:36:43.000Z 679.40002441406 2018-05-10T08:36:44.000Z 680.40002441406 2018-05-10T08:36:45.000Z 678.59997558594 2018-05-10T08:36:46.000Z 676 2018-05-10T08:36:47.000Z 673.59997558594 2018-05-10T08:36:48.000Z 671.40002441406 2018-05-10T08:36:49.000Z 669.59997558594 2018-05-10T08:36:50.000Z 668.59997558594 2018-05-10T08:36:51.000Z 666.59997558594 2018-05-10T08:36:54.000Z 660.40002441406 2018-05-10T08:36:58.000Z 658.79998779297 2018-05-10T08:36:59.000Z 658 2018-05-10T08:37:00.000Z 657.79998779297 2018-05-10T08:37:01.000Z 658 2018-05-10T08:37:02.000Z 658.59997558594 2018-05-10T08:37:03.000Z 660.20001220703 2018-05-10T08:37:04.000Z 661.40002441406 2018-05-10T08:37:05.000Z 662.40002441406 2018-05-10T08:37:06.000Z 663.20001220703 2018-05-10T08:37:07.000Z 663.59997558594 2018-05-10T08:37:08.000Z 664.59997558594 2018-05-10T08:37:09.000Z 664.59997558594 2018-05-10T08:37:10.000Z 663.79998779297 2018-05-10T08:37:11.000Z 662 2018-05-10T08:37:12.000Z 660.40002441406 2018-05-10T08:37:13.000Z 659 2018-05-10T08:37:14.000Z 658 2018-05-10T08:37:15.000Z 658 2018-05-10T08:37:16.000Z 657.59997558594 2018-05-10T08:37:17.000Z 658.40002441406 2018-05-10T08:37:18.000Z 659.40002441406 2018-05-10T08:37:19.000Z 659.79998779297 2018-05-10T08:37:21.000Z 659 2018-05-10T08:37:22.000Z 658.20001220703 2018-05-10T08:37:23.000Z 656.59997558594 2018-05-10T08:37:24.000Z 655 2018-05-10T08:37:25.000Z 652.59997558594 2018-05-10T08:37:26.000Z 650.59997558594 2018-05-10T08:37:27.000Z 647.59997558594 2018-05-10T08:37:29.000Z 647 2018-05-10T08:37:30.000Z 645.79998779297 2018-05-10T08:37:31.000Z 644.59997558594 2018-05-10T08:37:32.000Z 643.59997558594 2018-05-10T08:37:33.000Z 643.59997558594 2018-05-10T08:37:34.000Z 643.79998779297 2018-05-10T08:37:35.000Z 644.20001220703 2018-05-10T08:37:36.000Z 645.79998779297 2018-05-10T08:37:37.000Z 646.59997558594 2018-05-10T08:37:38.000Z 646.20001220703 2018-05-10T08:37:39.000Z 645 2018-05-10T08:37:40.000Z 643.59997558594 2018-05-10T08:37:41.000Z 639.20001220703 2018-05-10T08:37:46.000Z 639.40002441406 2018-05-10T08:37:47.000Z 639.59997558594 2018-05-10T08:37:48.000Z 638.59997558594 2018-05-10T08:37:49.000Z 639.59997558594 2018-05-10T08:37:50.000Z 641.20001220703 2018-05-10T08:37:51.000Z 642.40002441406 2018-05-10T08:37:52.000Z 643.40002441406 2018-05-10T08:37:53.000Z 643.20001220703 2018-05-10T08:37:54.000Z 642.20001220703 2018-05-10T08:37:55.000Z 641.20001220703 2018-05-10T08:37:56.000Z 640.40002441406 2018-05-10T08:37:57.000Z 639.20001220703 2018-05-10T08:37:58.000Z 637.79998779297 2018-05-10T08:37:59.000Z 637.40002441406 2018-05-10T08:38:00.000Z 634 2018-05-10T08:38:03.000Z 633.20001220703 2018-05-10T08:38:04.000Z 633.20001220703 2018-05-10T08:38:05.000Z 633.40002441406 2018-05-10T08:38:06.000Z 634 2018-05-10T08:38:07.000Z 634.79998779297 2018-05-10T08:38:08.000Z 634 2018-05-10T08:38:09.000Z 633.59997558594 2018-05-10T08:38:10.000Z 633.20001220703 2018-05-10T08:38:11.000Z 632.79998779297 2018-05-10T08:38:12.000Z 632.20001220703 2018-05-10T08:38:14.000Z 632.59997558594 2018-05-10T08:38:25.000Z 632.79998779297 2018-05-10T08:38:26.000Z 633 2018-05-10T08:38:27.000Z 633 2018-05-10T08:38:28.000Z 632.79998779297 2018-05-10T08:38:29.000Z 632.40002441406 2018-05-10T08:38:30.000Z 632 2018-05-10T08:38:31.000Z 630 2018-05-10T08:38:41.000Z 628.79998779297 2018-05-10T08:38:42.000Z 627.40002441406 2018-05-10T08:38:43.000Z 626.79998779297 2018-05-10T08:38:44.000Z 626.20001220703 2018-05-10T08:38:45.000Z 625.20001220703 2018-05-10T08:38:47.000Z 624.79998779297 2018-05-10T08:38:48.000Z 624.20001220703 2018-05-10T08:38:49.000Z 623.59997558594 2018-05-10T08:38:50.000Z 623.20001220703 2018-05-10T08:38:51.000Z 623.20001220703 2018-05-10T08:38:52.000Z 623 2018-05-10T08:38:53.000Z 623.20001220703 2018-05-10T08:38:54.000Z 623.59997558594 2018-05-10T08:38:55.000Z 624.20001220703 2018-05-10T08:38:56.000Z 624 2018-05-10T08:38:57.000Z 625.20001220703 2018-05-10T08:39:01.000Z 625.40002441406 2018-05-10T08:39:02.000Z 625.20001220703 2018-05-10T08:39:03.000Z 624.40002441406 2018-05-10T08:39:04.000Z 623.79998779297 2018-05-10T08:39:05.000Z 623.59997558594 2018-05-10T08:39:06.000Z 623.20001220703 2018-05-10T08:39:07.000Z 623 2018-05-10T08:39:08.000Z 623.20001220703 2018-05-10T08:39:09.000Z 623.40002441406 2018-05-10T08:39:10.000Z 623.40002441406 2018-05-10T08:39:11.000Z 623.40002441406 2018-05-10T08:39:12.000Z 623.40002441406 2018-05-10T08:39:13.000Z 623.59997558594 2018-05-10T08:39:14.000Z 623.40002441406 2018-05-10T08:39:15.000Z 622.79998779297 2018-05-10T08:39:17.000Z 622.59997558594 2018-05-10T08:39:18.000Z 622.59997558594 2018-05-10T08:39:19.000Z 620.40002441406 2018-05-10T08:39:22.000Z 619.79998779297 2018-05-10T08:39:23.000Z 619.40002441406 2018-05-10T08:39:24.000Z 619.20001220703 2018-05-10T08:39:25.000Z 619.20001220703 2018-05-10T08:39:26.000Z 621.40002441406 2018-05-10T08:39:34.000Z 621.79998779297 2018-05-10T08:39:35.000Z 622.20001220703 2018-05-10T08:39:36.000Z 622.59997558594 2018-05-10T08:39:37.000Z 622.79998779297 2018-05-10T08:39:38.000Z 623 2018-05-10T08:39:39.000Z 623.20001220703 2018-05-10T08:39:40.000Z 623.79998779297 2018-05-10T08:39:49.000Z 623.79998779297 2018-05-10T08:40:36.000Z 623.79998779297 2018-05-10T08:41:14.000Z 623.79998779297 2018-05-10T08:41:15.000Z 623.79998779297 2018-05-10T08:41:16.000Z 623.79998779297 2018-05-10T08:41:17.000Z 623.79998779297 2018-05-10T08:41:18.000Z 624 2018-05-10T08:41:19.000Z 624 2018-05-10T08:41:20.000Z 624.20001220703 2018-05-10T08:41:21.000Z 624.20001220703 2018-05-10T08:41:22.000Z 624.20001220703 2018-05-10T08:41:23.000Z 624.40002441406 2018-05-10T08:41:24.000Z 624.40002441406 2018-05-10T08:41:25.000Z 624.59997558594 2018-05-10T08:41:40.000Z 623.20001220703 2018-05-10T08:41:53.000Z 624 2018-05-10T08:42:10.000Z 625.79998779297 2018-05-10T08:42:25.000Z 630.20001220703 2018-05-10T08:42:39.000Z 631.59997558594 2018-05-10T08:42:57.000Z 627.79998779297 2018-05-10T08:43:10.000Z 629.79998779297 2018-05-10T08:43:26.000Z 629.20001220703 2018-05-10T08:43:45.000Z 636 2018-05-10T08:44:02.000Z 637 2018-05-10T08:44:16.000Z 636 2018-05-10T08:44:31.000Z 641.59997558594 2018-05-10T08:44:49.000Z 647.20001220703 2018-05-10T08:45:08.000Z 648.40002441406 2018-05-10T08:45:23.000Z 644.79998779297 2018-05-10T08:45:38.000Z 641.20001220703 2018-05-10T08:45:47.000Z 640.20001220703 2018-05-10T08:45:48.000Z 639.40002441406 2018-05-10T08:45:49.000Z 638.79998779297 2018-05-10T08:45:50.000Z 638.20001220703 2018-05-10T08:45:51.000Z 638.40002441406 2018-05-10T08:45:52.000Z 644.40002441406 2018-05-10T08:46:03.000Z 648.20001220703 2018-05-10T08:46:18.000Z 650.79998779297 2018-05-10T08:46:35.000Z 649.79998779297 2018-05-10T08:46:52.000Z 649 2018-05-10T08:47:08.000Z 648 2018-05-10T08:47:19.000Z 649.79998779297 2018-05-10T08:47:37.000Z 651.79998779297 2018-05-10T08:47:58.000Z 654.59997558594 2018-05-10T08:48:11.000Z 655.40002441406 2018-05-10T08:48:28.000Z 657.79998779297 2018-05-10T08:48:48.000Z 659.40002441406 2018-05-10T08:49:08.000Z 663.79998779297 2018-05-10T08:49:25.000Z 660.20001220703 2018-05-10T08:49:39.000Z 661.20001220703 2018-05-10T08:49:53.000Z 661.59997558594 2018-05-10T08:50:11.000Z 664 2018-05-10T08:50:31.000Z 663.79998779297 2018-05-10T08:50:54.000Z 666 2018-05-10T08:51:13.000Z 668.59997558594 2018-05-10T08:51:28.000Z 670.79998779297 2018-05-10T08:51:43.000Z 671 2018-05-10T08:51:59.000Z 673 2018-05-10T08:52:16.000Z 673 2018-05-10T08:52:34.000Z 674.59997558594 2018-05-10T08:52:50.000Z 677.20001220703 2018-05-10T08:53:11.000Z 677 2018-05-10T08:53:26.000Z 679.59997558594 2018-05-10T08:53:42.000Z 682.40002441406 2018-05-10T08:53:57.000Z 685 2018-05-10T08:54:11.000Z 689.20001220703 2018-05-10T08:54:27.000Z 691.20001220703 2018-05-10T08:54:42.000Z 691 2018-05-10T08:54:58.000Z 691 2018-05-10T08:55:15.000Z 689.59997558594 2018-05-10T08:55:26.000Z 689.20001220703 2018-05-10T08:55:27.000Z 688.79998779297 2018-05-10T08:55:28.000Z 688.59997558594 2018-05-10T08:55:29.000Z 688.40002441406 2018-05-10T08:55:30.000Z 688.40002441406 2018-05-10T08:55:47.000Z 688.40002441406 2018-05-10T08:56:16.000Z 688.40002441406 2018-05-10T08:56:22.000Z 688.59997558594 2018-05-10T08:56:36.000Z 688.59997558594 2018-05-10T08:57:29.000Z 688.59997558594 2018-05-10T08:58:28.000Z 688.59997558594 2018-05-10T09:00:04.000Z 688.79998779297 2018-05-10T09:02:22.000Z 688.59997558594 2018-05-10T09:05:25.000Z 688.59997558594 2018-05-10T09:06:11.000Z 688.40002441406 2018-05-10T09:06:18.000Z 688.20001220703 2018-05-10T09:06:19.000Z 687.20001220703 2018-05-10T09:06:29.000Z 686.79998779297 2018-05-10T09:06:41.000Z 686.59997558594 2018-05-10T09:06:51.000Z 686.59997558594 2018-05-10T09:06:52.000Z 686.59997558594 2018-05-10T09:06:53.000Z 686.79998779297 2018-05-10T09:06:54.000Z 687 2018-05-10T09:06:55.000Z 690 2018-05-10T09:07:08.000Z 690 2018-05-10T09:07:11.000Z 689.79998779297 2018-05-10T09:07:12.000Z 689.59997558594 2018-05-10T09:07:13.000Z 683.40002441406 2018-05-10T09:07:28.000Z 685.79998779297 2018-05-10T09:07:44.000Z 686.40002441406 2018-05-10T09:07:47.000Z 686.59997558594 2018-05-10T09:07:48.000Z 686.79998779297 2018-05-10T09:07:49.000Z 686.40002441406 2018-05-10T09:07:55.000Z 686 2018-05-10T09:08:04.000Z 685.79998779297 2018-05-10T09:08:05.000Z 685.40002441406 2018-05-10T09:08:06.000Z 685.40002441406 2018-05-10T09:08:15.000Z 685.59997558594 2018-05-10T09:08:29.000Z 685.79998779297 2018-05-10T09:08:43.000Z 684.59997558594 2018-05-10T09:08:48.000Z 684.40002441406 2018-05-10T09:08:49.000Z 684.20001220703 2018-05-10T09:08:50.000Z 684.20001220703 2018-05-10T09:08:51.000Z 684.40002441406 2018-05-10T09:08:52.000Z 684.59997558594 2018-05-10T09:08:53.000Z 685.20001220703 2018-05-10T09:08:54.000Z 685.79998779297 2018-05-10T09:08:55.000Z 686.59997558594 2018-05-10T09:08:56.000Z 687.40002441406 2018-05-10T09:08:57.000Z 689 2018-05-10T09:08:59.000Z 689.59997558594 2018-05-10T09:09:00.000Z 690.20001220703 2018-05-10T09:09:01.000Z 690.59997558594 2018-05-10T09:09:02.000Z 690.59997558594 2018-05-10T09:09:03.000Z 690.59997558594 2018-05-10T09:09:04.000Z 690.59997558594 2018-05-10T09:09:05.000Z 689.79998779297 2018-05-10T09:09:07.000Z 688.40002441406 2018-05-10T09:09:10.000Z 688 2018-05-10T09:09:11.000Z 686.59997558594 2018-05-10T09:09:15.000Z 686.20001220703 2018-05-10T09:09:19.000Z 686.20001220703 2018-05-10T09:09:20.000Z 686.40002441406 2018-05-10T09:09:21.000Z 686 2018-05-10T09:09:24.000Z 684.59997558594 2018-05-10T09:09:28.000Z 684.40002441406 2018-05-10T09:09:29.000Z 684.20001220703 2018-05-10T09:09:30.000Z 684 2018-05-10T09:09:31.000Z 683.79998779297 2018-05-10T09:09:32.000Z 685.20001220703 2018-05-10T09:09:47.000Z 685 2018-05-10T09:09:48.000Z 684 2018-05-10T09:09:57.000Z 683.40002441406 2018-05-10T09:09:58.000Z 683 2018-05-10T09:09:59.000Z 682.40002441406 2018-05-10T09:10:00.000Z 682 2018-05-10T09:10:01.000Z 681.40002441406 2018-05-10T09:10:02.000Z 681.20001220703 2018-05-10T09:10:03.000Z 680.59997558594 2018-05-10T09:10:04.000Z 679.79998779297 2018-05-10T09:10:05.000Z 678.79998779297 2018-05-10T09:10:06.000Z 677.79998779297 2018-05-10T09:10:07.000Z 676.79998779297 2018-05-10T09:10:08.000Z 671.79998779297 2018-05-10T09:10:20.000Z 677.59997558594 2018-05-10T09:10:34.000Z 677.79998779297 2018-05-10T09:10:35.000Z 677.79998779297 2018-05-10T09:10:36.000Z 678 2018-05-10T09:10:37.000Z 678 2018-05-10T09:10:38.000Z 678 2018-05-10T09:10:39.000Z 677.79998779297 2018-05-10T09:10:40.000Z 674.20001220703 2018-05-10T09:10:44.000Z 673.40002441406 2018-05-10T09:10:45.000Z 668.20001220703 2018-05-10T09:10:53.000Z 667.79998779297 2018-05-10T09:10:56.000Z 668.20001220703 2018-05-10T09:10:57.000Z 669.20001220703 2018-05-10T09:11:02.000Z 666 2018-05-10T09:11:07.000Z 665 2018-05-10T09:11:12.000Z 665 2018-05-10T09:11:17.000Z 657.40002441406 2018-05-10T09:11:23.000Z 655.40002441406 2018-05-10T09:11:24.000Z 653.20001220703 2018-05-10T09:11:37.000Z 652.79998779297 2018-05-10T09:11:38.000Z 651.79998779297 2018-05-10T09:11:39.000Z 650.59997558594 2018-05-10T09:11:40.000Z 650.20001220703 2018-05-10T09:11:41.000Z 649.59997558594 2018-05-10T09:11:42.000Z 648.59997558594 2018-05-10T09:11:43.000Z 648 2018-05-10T09:11:44.000Z 647 2018-05-10T09:11:45.000Z 646.79998779297 2018-05-10T09:11:46.000Z 646 2018-05-10T09:11:47.000Z 640.59997558594 2018-05-10T09:11:51.000Z 634.79998779297 2018-05-10T09:11:54.000Z 631.20001220703 2018-05-10T09:11:56.000Z 629.20001220703 2018-05-10T09:11:57.000Z 626.20001220703 2018-05-10T09:11:58.000Z 625 2018-05-10T09:11:59.000Z 624.59997558594 2018-05-10T09:12:00.000Z 624.59997558594 2018-05-10T09:12:01.000Z 620.40002441406 2018-05-10T09:12:05.000Z 617 2018-05-10T09:12:08.000Z 613.20001220703 2018-05-10T09:12:11.000Z 612 2018-05-10T09:12:12.000Z 611 2018-05-10T09:12:13.000Z 609.40002441406 2018-05-10T09:12:14.000Z 606 2018-05-10T09:12:17.000Z 603.40002441406 2018-05-10T09:12:20.000Z 602.40002441406 2018-05-10T09:12:21.000Z 601.20001220703 2018-05-10T09:12:22.000Z 600 2018-05-10T09:12:23.000Z 599.59997558594 2018-05-10T09:12:24.000Z 599.20001220703 2018-05-10T09:12:25.000Z 597.59997558594 2018-05-10T09:12:28.000Z 597 2018-05-10T09:12:29.000Z 596.40002441406 2018-05-10T09:12:30.000Z 595.79998779297 2018-05-10T09:12:31.000Z 595.40002441406 2018-05-10T09:12:32.000Z 595 2018-05-10T09:12:33.000Z 594.79998779297 2018-05-10T09:12:34.000Z 594.40002441406 2018-05-10T09:12:35.000Z 594 2018-05-10T09:12:36.000Z 593.59997558594 2018-05-10T09:12:37.000Z 593.20001220703 2018-05-10T09:12:38.000Z 593.20001220703 2018-05-10T09:12:39.000Z 593.20001220703 2018-05-10T09:12:40.000Z 593.40002441406 2018-05-10T09:12:41.000Z 593.59997558594 2018-05-10T09:12:50.000Z 593.20001220703 2018-05-10T09:12:52.000Z 589.59997558594 2018-05-10T09:12:57.000Z 587.59997558594 2018-05-10T09:13:00.000Z 586.59997558594 2018-05-10T09:13:01.000Z 586 2018-05-10T09:13:02.000Z 585.20001220703 2018-05-10T09:13:04.000Z 585.20001220703 2018-05-10T09:13:05.000Z 585.20001220703 2018-05-10T09:13:06.000Z 585.20001220703 2018-05-10T09:13:07.000Z 585.40002441406 2018-05-10T09:13:08.000Z 585.59997558594 2018-05-10T09:13:09.000Z 586 2018-05-10T09:13:10.000Z 586.59997558594 2018-05-10T09:13:11.000Z 587 2018-05-10T09:13:12.000Z 587.40002441406 2018-05-10T09:13:13.000Z 587.79998779297 2018-05-10T09:13:14.000Z 587.59997558594 2018-05-10T09:13:15.000Z 586.79998779297 2018-05-10T09:13:16.000Z 585.79998779297 2018-05-10T09:13:17.000Z 584.59997558594 2018-05-10T09:13:18.000Z 581.79998779297 2018-05-10T09:13:22.000Z 578.59997558594 2018-05-10T09:13:34.000Z 568.79998779297 2018-05-10T09:13:44.000Z 568.40002441406 2018-05-10T09:13:45.000Z 568.20001220703 2018-05-10T09:13:46.000Z 568.40002441406 2018-05-10T09:13:47.000Z 568.59997558594 2018-05-10T09:13:48.000Z 568.79998779297 2018-05-10T09:13:49.000Z 569.20001220703 2018-05-10T09:13:50.000Z 569.59997558594 2018-05-10T09:13:51.000Z 569.59997558594 2018-05-10T09:13:52.000Z 569.40002441406 2018-05-10T09:13:53.000Z 569.79998779297 2018-05-10T09:13:54.000Z 570.20001220703 2018-05-10T09:13:55.000Z 570.40002441406 2018-05-10T09:13:56.000Z 571 2018-05-10T09:13:58.000Z 571.20001220703 2018-05-10T09:13:59.000Z 571.20001220703 2018-05-10T09:14:00.000Z 571 2018-05-10T09:14:01.000Z 570.79998779297 2018-05-10T09:14:02.000Z 567.40002441406 2018-05-10T09:14:06.000Z 566.59997558594 2018-05-10T09:14:07.000Z 566 2018-05-10T09:14:08.000Z 566 2018-05-10T09:14:09.000Z 565.40002441406 2018-05-10T09:14:10.000Z 564.79998779297 2018-05-10T09:14:13.000Z 564.79998779297 2018-05-10T09:14:14.000Z 565 2018-05-10T09:14:15.000Z 564.79998779297 2018-05-10T09:14:16.000Z 564.20001220703 2018-05-10T09:14:17.000Z 563.20001220703 2018-05-10T09:14:18.000Z 562.20001220703 2018-05-10T09:14:19.000Z 559.79998779297 2018-05-10T09:14:21.000Z 558.59997558594 2018-05-10T09:14:22.000Z 557.40002441406 2018-05-10T09:14:23.000Z 556.79998779297 2018-05-10T09:14:24.000Z 555.59997558594 2018-05-10T09:14:25.000Z 554.79998779297 2018-05-10T09:14:26.000Z 554 2018-05-10T09:14:27.000Z 553 2018-05-10T09:14:28.000Z 552 2018-05-10T09:14:29.000Z 550.79998779297 2018-05-10T09:14:30.000Z 549.59997558594 2018-05-10T09:14:31.000Z 544.79998779297 2018-05-10T09:14:37.000Z 544.20001220703 2018-05-10T09:14:38.000Z 543.59997558594 2018-05-10T09:14:39.000Z 542.40002441406 2018-05-10T09:14:41.000Z 542 2018-05-10T09:14:42.000Z 542.40002441406 2018-05-10T09:14:43.000Z 543 2018-05-10T09:14:44.000Z 543.79998779297 2018-05-10T09:14:45.000Z 544.59997558594 2018-05-10T09:14:46.000Z 545.20001220703 2018-05-10T09:14:47.000Z 545.20001220703 2018-05-10T09:14:48.000Z 545.20001220703 2018-05-10T09:14:49.000Z 544.79998779297 2018-05-10T09:14:50.000Z 544.20001220703 2018-05-10T09:14:51.000Z 543.40002441406 2018-05-10T09:14:52.000Z 542.20001220703 2018-05-10T09:14:53.000Z 541.20001220703 2018-05-10T09:14:54.000Z 540.40002441406 2018-05-10T09:14:55.000Z 539.59997558594 2018-05-10T09:14:56.000Z 538.20001220703 2018-05-10T09:14:57.000Z 537 2018-05-10T09:14:58.000Z 534.40002441406 2018-05-10T09:15:01.000Z 532 2018-05-10T09:15:03.000Z 530.40002441406 2018-05-10T09:15:04.000Z 528.59997558594 2018-05-10T09:15:05.000Z 527.40002441406 2018-05-10T09:15:06.000Z 526.20001220703 2018-05-10T09:15:07.000Z 525 2018-05-10T09:15:08.000Z 524.20001220703 2018-05-10T09:15:09.000Z 523.59997558594 2018-05-10T09:15:10.000Z 522.20001220703 2018-05-10T09:15:14.000Z 522 2018-05-10T09:15:16.000Z 521.79998779297 2018-05-10T09:15:17.000Z 521.59997558594 2018-05-10T09:15:18.000Z 521.40002441406 2018-05-10T09:15:19.000Z 521 2018-05-10T09:15:20.000Z 520 2018-05-10T09:15:21.000Z 519.20001220703 2018-05-10T09:15:22.000Z 517.20001220703 2018-05-10T09:15:24.000Z 515.59997558594 2018-05-10T09:15:25.000Z 515.20001220703 2018-05-10T09:15:26.000Z 514.59997558594 2018-05-10T09:15:27.000Z 514.59997558594 2018-05-10T09:15:28.000Z 514.59997558594 2018-05-10T09:15:29.000Z 513.40002441406 2018-05-10T09:15:30.000Z 512 2018-05-10T09:15:31.000Z 508 2018-05-10T09:15:34.000Z 507.60000610352 2018-05-10T09:15:35.000Z 506.39999389648 2018-05-10T09:15:36.000Z 504.79998779297 2018-05-10T09:15:37.000Z 504.20001220703 2018-05-10T09:15:38.000Z 504.39999389648 2018-05-10T09:15:39.000Z 504.79998779297 2018-05-10T09:15:44.000Z 504.39999389648 2018-05-10T09:15:45.000Z 503.39999389648 2018-05-10T09:15:46.000Z 501.79998779297 2018-05-10T09:15:47.000Z 500.39999389648 2018-05-10T09:15:48.000Z 499 2018-05-10T09:15:49.000Z 498 2018-05-10T09:15:50.000Z 497.39999389648 2018-05-10T09:15:51.000Z 496.79998779297 2018-05-10T09:15:52.000Z 496.20001220703 2018-05-10T09:15:53.000Z 495 2018-05-10T09:15:56.000Z 494.60000610352 2018-05-10T09:15:57.000Z 494.60000610352 2018-05-10T09:15:58.000Z 494.20001220703 2018-05-10T09:15:59.000Z 494 2018-05-10T09:16:00.000Z 493.79998779297 2018-05-10T09:16:01.000Z 493.39999389648 2018-05-10T09:16:02.000Z 488.20001220703 2018-05-10T09:16:08.000Z 486.79998779297 2018-05-10T09:16:10.000Z 480.60000610352 2018-05-10T09:16:16.000Z 480.60000610352 2018-05-10T09:16:17.000Z 480.20001220703 2018-05-10T09:16:18.000Z 479.79998779297 2018-05-10T09:16:19.000Z 478.79998779297 2018-05-10T09:16:20.000Z 478.20001220703 2018-05-10T09:16:21.000Z 478 2018-05-10T09:16:22.000Z 476.39999389648 2018-05-10T09:16:26.000Z 476 2018-05-10T09:16:27.000Z 475.79998779297 2018-05-10T09:16:28.000Z 475.60000610352 2018-05-10T09:16:29.000Z 475.39999389648 2018-05-10T09:16:30.000Z 475.39999389648 2018-05-10T09:16:31.000Z 474.20001220703 2018-05-10T09:16:35.000Z 474 2018-05-10T09:16:36.000Z 470.20001220703 2018-05-10T09:16:48.000Z 471.20001220703 2018-05-10T09:17:00.000Z 471.60000610352 2018-05-10T09:17:09.000Z 472.20001220703 2018-05-10T09:17:12.000Z 473.20001220703 2018-05-10T09:17:18.000Z 474.20001220703 2018-05-10T09:17:30.000Z 475 2018-05-10T09:17:36.000Z 475 2018-05-10T09:17:37.000Z 475.60000610352 2018-05-10T09:17:49.000Z 475.60000610352 2018-05-10T09:17:50.000Z 475.20001220703 2018-05-10T09:17:53.000Z 475 2018-05-10T09:17:54.000Z 473.79998779297 2018-05-10T09:17:59.000Z 473.39999389648 2018-05-10T09:18:00.000Z 472.20001220703 2018-05-10T09:18:02.000Z 471.39999389648 2018-05-10T09:18:04.000Z 469.79998779297 2018-05-10T09:18:06.000Z 468.20001220703 2018-05-10T09:18:07.000Z 459 2018-05-10T09:18:12.000Z 455.79998779297 2018-05-10T09:18:17.000Z 453.60000610352 2018-05-10T09:18:22.000Z 449.60000610352 2018-05-10T09:18:26.000Z 448.79998779297 2018-05-10T09:18:27.000Z 448.39999389648 2018-05-10T09:18:28.000Z 448.79998779297 2018-05-10T09:18:29.000Z 449.79998779297 2018-05-10T09:18:30.000Z 451.39999389648 2018-05-10T09:18:31.000Z 451.20001220703 2018-05-10T09:18:32.000Z 451.39999389648 2018-05-10T09:18:33.000Z 451.39999389648 2018-05-10T09:18:34.000Z 451.20001220703 2018-05-10T09:18:35.000Z 448.39999389648 2018-05-10T09:18:37.000Z 446.60000610352 2018-05-10T09:18:38.000Z 445.39999389648 2018-05-10T09:18:39.000Z 444.39999389648 2018-05-10T09:18:40.000Z 443.60000610352 2018-05-10T09:18:41.000Z 442.60000610352 2018-05-10T09:18:42.000Z 441.60000610352 2018-05-10T09:18:43.000Z 440.39999389648 2018-05-10T09:18:44.000Z 439.20001220703 2018-05-10T09:18:45.000Z 437.79998779297 2018-05-10T09:18:46.000Z 437.39999389648 2018-05-10T09:18:47.000Z 436.79998779297 2018-05-10T09:18:48.000Z 436.39999389648 2018-05-10T09:18:49.000Z 436 2018-05-10T09:18:50.000Z 435.60000610352 2018-05-10T09:18:51.000Z 435.39999389648 2018-05-10T09:18:52.000Z 435.39999389648 2018-05-10T09:18:53.000Z 435.39999389648 2018-05-10T09:18:54.000Z 435.60000610352 2018-05-10T09:18:55.000Z 433.79998779297 2018-05-10T09:19:03.000Z 433.39999389648 2018-05-10T09:19:04.000Z 433 2018-05-10T09:19:05.000Z 432.60000610352 2018-05-10T09:19:06.000Z 432 2018-05-10T09:19:07.000Z 431.79998779297 2018-05-10T09:19:08.000Z 431.79998779297 2018-05-10T09:19:09.000Z 431.79998779297 2018-05-10T09:19:10.000Z 431.79998779297 2018-05-10T09:19:11.000Z 432 2018-05-10T09:19:12.000Z 432 2018-05-10T09:19:13.000Z 432.20001220703 2018-05-10T09:19:14.000Z 432 2018-05-10T09:19:15.000Z 431.60000610352 2018-05-10T09:19:16.000Z 431.20001220703 2018-05-10T09:19:17.000Z 431.20001220703 2018-05-10T09:19:18.000Z 431.20001220703 2018-05-10T09:19:19.000Z 431.39999389648 2018-05-10T09:19:21.000Z 431.39999389648 2018-05-10T09:19:22.000Z 431.60000610352 2018-05-10T09:19:35.000Z 431.60000610352 2018-05-10T09:19:47.000Z 431.79998779297 2018-05-10T09:19:48.000Z 431.79998779297 2018-05-10T09:19:49.000Z 431.79998779297 2018-05-10T09:19:59.000Z 433.60000610352 2018-05-10T09:20:09.000Z 433 2018-05-10T09:20:20.000Z 429.79998779297 2018-05-10T09:20:30.000Z 429.20001220703 2018-05-10T09:20:33.000Z 428.79998779297 2018-05-10T09:20:34.000Z 428.39999389648 2018-05-10T09:20:35.000Z 427.20001220703 2018-05-10T09:20:41.000Z 427 2018-05-10T09:20:42.000Z 426.39999389648 2018-05-10T09:20:43.000Z 424.60000610352 2018-05-10T09:20:48.000Z 423.79998779297 2018-05-10T09:20:49.000Z 416.39999389648 2018-05-10T09:20:57.000Z 415 2018-05-10T09:20:59.000Z 414.39999389648 2018-05-10T09:21:00.000Z 415.20001220703 2018-05-10T09:21:01.000Z 416.39999389648 2018-05-10T09:21:02.000Z 417.79998779297 2018-05-10T09:21:03.000Z 421 2018-05-10T09:21:05.000Z 422.60000610352 2018-05-10T09:21:06.000Z 423.60000610352 2018-05-10T09:21:07.000Z 429 2018-05-10T09:21:12.000Z 428.79998779297 2018-05-10T09:21:13.000Z 426.79998779297 2018-05-10T09:21:14.000Z 423.79998779297 2018-05-10T09:21:15.000Z 422.39999389648 2018-05-10T09:21:16.000Z 421.79998779297 2018-05-10T09:21:17.000Z 421 2018-05-10T09:21:18.000Z 409 2018-05-10T09:21:27.000Z 407.79998779297 2018-05-10T09:21:28.000Z 406.20001220703 2018-05-10T09:21:30.000Z 406 2018-05-10T09:21:31.000Z 405.20001220703 2018-05-10T09:21:32.000Z 398 2018-05-10T09:21:39.000Z 397.79998779297 2018-05-10T09:21:40.000Z 397.79998779297 2018-05-10T09:21:41.000Z 397.79998779297 2018-05-10T09:21:42.000Z 397 2018-05-10T09:21:43.000Z 396.60000610352 2018-05-10T09:21:44.000Z 396.60000610352 2018-05-10T09:21:45.000Z 396.20001220703 2018-05-10T09:21:46.000Z 396.20001220703 2018-05-10T09:21:47.000Z 396.39999389648 2018-05-10T09:21:48.000Z 397 2018-05-10T09:21:49.000Z 397.60000610352 2018-05-10T09:21:50.000Z 397.79998779297 2018-05-10T09:21:51.000Z 397.20001220703 2018-05-10T09:21:53.000Z 397.60000610352 2018-05-10T09:21:54.000Z 397.20001220703 2018-05-10T09:21:55.000Z 395.79998779297 2018-05-10T09:21:57.000Z 394.60000610352 2018-05-10T09:21:58.000Z 393 2018-05-10T09:21:59.000Z 388 2018-05-10T09:22:02.000Z 387.39999389648 2018-05-10T09:22:03.000Z 387.39999389648 2018-05-10T09:22:04.000Z 388.60000610352 2018-05-10T09:22:05.000Z 389.79998779297 2018-05-10T09:22:06.000Z 391.39999389648 2018-05-10T09:22:07.000Z 391.60000610352 2018-05-10T09:22:08.000Z 391.39999389648 2018-05-10T09:22:10.000Z 390.79998779297 2018-05-10T09:22:13.000Z 391 2018-05-10T09:22:14.000Z 391.60000610352 2018-05-10T09:22:16.000Z 392 2018-05-10T09:22:20.000Z 391.60000610352 2018-05-10T09:22:21.000Z 390.79998779297 2018-05-10T09:22:22.000Z 389.20001220703 2018-05-10T09:22:23.000Z 387 2018-05-10T09:22:24.000Z 386 2018-05-10T09:22:25.000Z 385.79998779297 2018-05-10T09:22:26.000Z 385.20001220703 2018-05-10T09:22:27.000Z 384.60000610352 2018-05-10T09:22:28.000Z 384.20001220703 2018-05-10T09:22:29.000Z 383.79998779297 2018-05-10T09:22:30.000Z 382.79998779297 2018-05-10T09:22:31.000Z 378.39999389648 2018-05-10T09:22:34.000Z 373.20001220703 2018-05-10T09:22:37.000Z 372 2018-05-10T09:22:38.000Z 371.60000610352 2018-05-10T09:22:39.000Z 371.39999389648 2018-05-10T09:22:40.000Z 371.60000610352 2018-05-10T09:22:41.000Z 371.79998779297 2018-05-10T09:22:42.000Z 372 2018-05-10T09:22:43.000Z 372.39999389648 2018-05-10T09:22:44.000Z 372.79998779297 2018-05-10T09:22:45.000Z 373.60000610352 2018-05-10T09:22:46.000Z 374.60000610352 2018-05-10T09:22:47.000Z 375.39999389648 2018-05-10T09:22:48.000Z 375.79998779297 2018-05-10T09:22:49.000Z 376.20001220703 2018-05-10T09:22:50.000Z 376.39999389648 2018-05-10T09:22:51.000Z 375.79998779297 2018-05-10T09:22:52.000Z 375.20001220703 2018-05-10T09:22:53.000Z 374.39999389648 2018-05-10T09:22:54.000Z 374.20001220703 2018-05-10T09:22:55.000Z 374.39999389648 2018-05-10T09:22:56.000Z 374.39999389648 2018-05-10T09:22:57.000Z 374.79998779297 2018-05-10T09:22:58.000Z 375.39999389648 2018-05-10T09:23:06.000Z 375.60000610352 2018-05-10T09:23:07.000Z 374.39999389648 2018-05-10T09:23:09.000Z 373.20001220703 2018-05-10T09:23:12.000Z 371 2018-05-10T09:23:20.000Z 371 2018-05-10T09:23:22.000Z 372 2018-05-10T09:23:25.000Z 372 2018-05-10T09:23:26.000Z 371.79998779297 2018-05-10T09:23:27.000Z 370.20001220703 2018-05-10T09:23:30.000Z 370 2018-05-10T09:23:32.000Z 370.20001220703 2018-05-10T09:23:33.000Z 370 2018-05-10T09:23:34.000Z 370.39999389648 2018-05-10T09:23:35.000Z 370.79998779297 2018-05-10T09:23:36.000Z 370.79998779297 2018-05-10T09:23:37.000Z 370.39999389648 2018-05-10T09:23:38.000Z 369.60000610352 2018-05-10T09:23:39.000Z 369.20001220703 2018-05-10T09:23:40.000Z 370 2018-05-10T09:23:41.000Z 371.60000610352 2018-05-10T09:23:43.000Z 371.79998779297 2018-05-10T09:23:44.000Z 371.79998779297 2018-05-10T09:23:45.000Z 372 2018-05-10T09:23:46.000Z 371.60000610352 2018-05-10T09:23:47.000Z 370.79998779297 2018-05-10T09:23:48.000Z 369.79998779297 2018-05-10T09:23:49.000Z 368.20001220703 2018-05-10T09:23:50.000Z 367 2018-05-10T09:23:51.000Z 365.39999389648 2018-05-10T09:23:54.000Z 365 2018-05-10T09:23:56.000Z 366.79998779297 2018-05-10T09:23:59.000Z 366.39999389648 2018-05-10T09:24:00.000Z 364.79998779297 2018-05-10T09:24:01.000Z 364 2018-05-10T09:24:02.000Z 363 2018-05-10T09:24:03.000Z 363.39999389648 2018-05-10T09:24:07.000Z 363 2018-05-10T09:24:08.000Z 363 2018-05-10T09:24:09.000Z 363.20001220703 2018-05-10T09:24:11.000Z 364.39999389648 2018-05-10T09:24:21.000Z 365.60000610352 2018-05-10T09:24:33.000Z 365.39999389648 2018-05-10T09:24:45.000Z 364 2018-05-10T09:24:59.000Z 365.60000610352 2018-05-10T09:25:12.000Z 368.20001220703 2018-05-10T09:25:27.000Z 366.79998779297 2018-05-10T09:25:39.000Z 365 2018-05-10T09:25:49.000Z 366 2018-05-10T09:25:58.000Z 365.20001220703 2018-05-10T09:26:09.000Z 364.60000610352 2018-05-10T09:26:24.000Z 364.20001220703 2018-05-10T09:27:02.000Z 364.20001220703 2018-05-10T09:27:37.000Z 364.39999389648 2018-05-10T09:27:38.000Z 364.39999389648 2018-05-10T09:27:39.000Z 364.39999389648 2018-05-10T09:27:40.000Z 364.39999389648 2018-05-10T09:27:41.000Z 364.39999389648 2018-05-10T09:27:42.000Z 364.60000610352 2018-05-10T09:27:43.000Z 365.60000610352 2018-05-10T09:27:47.000Z 364.39999389648 2018-05-10T09:27:50.000Z 360.79998779297 2018-05-10T09:27:53.000Z 359.79998779297 2018-05-10T09:27:54.000Z 359 2018-05-10T09:27:55.000Z 358.39999389648 2018-05-10T09:27:56.000Z 357.79998779297 2018-05-10T09:27:57.000Z 357.39999389648 2018-05-10T09:27:58.000Z 357.39999389648 2018-05-10T09:27:59.000Z 361 2018-05-10T09:28:03.000Z 361.79998779297 2018-05-10T09:28:04.000Z 362.39999389648 2018-05-10T09:28:05.000Z 362.39999389648 2018-05-10T09:28:06.000Z 362 2018-05-10T09:28:07.000Z 361 2018-05-10T09:28:08.000Z 360.79998779297 2018-05-10T09:28:09.000Z 360.20001220703 2018-05-10T09:28:10.000Z 359.79998779297 2018-05-10T09:28:11.000Z 359.20001220703 2018-05-10T09:28:12.000Z 358.79998779297 2018-05-10T09:28:14.000Z 358 2018-05-10T09:28:15.000Z 356.79998779297 2018-05-10T09:28:16.000Z 354 2018-05-10T09:28:18.000Z 353.60000610352 2018-05-10T09:28:19.000Z 353 2018-05-10T09:28:20.000Z 353 2018-05-10T09:28:21.000Z 352.79998779297 2018-05-10T09:28:22.000Z 352 2018-05-10T09:28:23.000Z 351.79998779297 2018-05-10T09:28:26.000Z 352.60000610352 2018-05-10T09:28:29.000Z 353.20001220703 2018-05-10T09:28:30.000Z 354 2018-05-10T09:28:31.000Z 353.60000610352 2018-05-10T09:28:32.000Z 353.20001220703 2018-05-10T09:28:33.000Z 352.39999389648 2018-05-10T09:28:34.000Z 350.39999389648 2018-05-10T09:28:35.000Z 348.39999389648 2018-05-10T09:28:36.000Z 346.79998779297 2018-05-10T09:28:37.000Z 343.20001220703 2018-05-10T09:28:40.000Z 342.20001220703 2018-05-10T09:28:41.000Z 341.60000610352 2018-05-10T09:28:42.000Z 341.39999389648 2018-05-10T09:28:43.000Z 341.60000610352 2018-05-10T09:28:44.000Z 342 2018-05-10T09:28:45.000Z 342.20001220703 2018-05-10T09:28:46.000Z 342.60000610352 2018-05-10T09:28:47.000Z 342.79998779297 2018-05-10T09:28:48.000Z 342.20001220703 2018-05-10T09:28:49.000Z 342.39999389648 2018-05-10T09:28:50.000Z 342.20001220703 2018-05-10T09:28:51.000Z 341.79998779297 2018-05-10T09:28:52.000Z 340.79998779297 2018-05-10T09:28:53.000Z 338.39999389648 2018-05-10T09:28:55.000Z 337.60000610352 2018-05-10T09:28:56.000Z 336.39999389648 2018-05-10T09:28:57.000Z 334.39999389648 2018-05-10T09:28:58.000Z 333.39999389648 2018-05-10T09:28:59.000Z 331.79998779297 2018-05-10T09:29:00.000Z 330 2018-05-10T09:29:01.000Z 330.60000610352 2018-05-10T09:29:02.000Z 325.79998779297 2018-05-10T09:29:07.000Z 322.20001220703 2018-05-10T09:29:10.000Z 319.79998779297 2018-05-10T09:29:12.000Z 318.39999389648 2018-05-10T09:29:16.000Z 317.20001220703 2018-05-10T09:29:19.000Z 316.60000610352 2018-05-10T09:29:20.000Z 316.60000610352 2018-05-10T09:29:22.000Z 316.39999389648 2018-05-10T09:29:23.000Z 315 2018-05-10T09:29:24.000Z 314 2018-05-10T09:29:25.000Z 313.79998779297 2018-05-10T09:29:26.000Z 312.79998779297 2018-05-10T09:29:27.000Z 309.79998779297 2018-05-10T09:29:29.000Z 303.60000610352 2018-05-10T09:29:34.000Z 299.39999389648 2018-05-10T09:29:41.000Z 299.60000610352 2018-05-10T09:29:42.000Z 300 2018-05-10T09:29:43.000Z 300.20001220703 2018-05-10T09:29:44.000Z 300.39999389648 2018-05-10T09:29:45.000Z 300.39999389648 2018-05-10T09:29:46.000Z 300.60000610352 2018-05-10T09:29:47.000Z 300.79998779297 2018-05-10T09:29:48.000Z 299.60000610352 2018-05-10T09:30:02.000Z 300 2018-05-10T09:30:15.000Z 300.79998779297 2018-05-10T09:30:18.000Z 301 2018-05-10T09:30:19.000Z 301.20001220703 2018-05-10T09:30:20.000Z 303.20001220703 2018-05-10T09:30:32.000Z 305.79998779297 2018-05-10T09:30:40.000Z 306.20001220703 2018-05-10T09:30:41.000Z 306.20001220703 2018-05-10T09:30:42.000Z 306.60000610352 2018-05-10T09:30:52.000Z 309 2018-05-10T09:30:56.000Z 309.20001220703 2018-05-10T09:30:57.000Z 309.20001220703 2018-05-10T09:30:58.000Z 309.39999389648 2018-05-10T09:31:01.000Z 306.20001220703 2018-05-10T09:31:08.000Z 305.79998779297 2018-05-10T09:31:09.000Z 302.39999389648 2018-05-10T09:31:14.000Z 301.79998779297 2018-05-10T09:31:15.000Z 299.39999389648 2018-05-10T09:31:18.000Z 298.79998779297 2018-05-10T09:31:19.000Z 298.60000610352 2018-05-10T09:31:20.000Z 296.79998779297 2018-05-10T09:31:25.000Z 296.60000610352 2018-05-10T09:31:26.000Z 296.79998779297 2018-05-10T09:31:27.000Z 297.20001220703 2018-05-10T09:31:28.000Z 297.20001220703 2018-05-10T09:31:29.000Z 297.39999389648 2018-05-10T09:31:30.000Z 297.39999389648 2018-05-10T09:31:38.000Z 297.39999389648 2018-05-10T09:31:39.000Z 297.39999389648 2018-05-10T09:31:40.000Z 297.20001220703 2018-05-10T09:31:41.000Z 297 2018-05-10T09:31:42.000Z 296 2018-05-10T09:31:45.000Z 295.39999389648 2018-05-10T09:31:46.000Z 294.79998779297 2018-05-10T09:31:47.000Z 294.79998779297 2018-05-10T09:31:49.000Z 296.79998779297 2018-05-10T09:32:00.000Z 296.60000610352 2018-05-10T09:32:01.000Z 296.20001220703 2018-05-10T09:32:02.000Z 298.20001220703 2018-05-10T09:32:14.000Z 301.20001220703 2018-05-10T09:32:24.000Z 310 2018-05-10T09:32:36.000Z 315.60000610352 2018-05-10T09:32:49.000Z 312.39999389648 2018-05-10T09:33:02.000Z 311.79998779297 2018-05-10T09:33:03.000Z 311 2018-05-10T09:33:04.000Z 310 2018-05-10T09:33:05.000Z 308.79998779297 2018-05-10T09:33:06.000Z 307.39999389648 2018-05-10T09:33:07.000Z 302.60000610352 2018-05-10T09:33:17.000Z 301.79998779297 2018-05-10T09:33:20.000Z 301.39999389648 2018-05-10T09:33:21.000Z 301 2018-05-10T09:33:22.000Z 300 2018-05-10T09:33:23.000Z 298.79998779297 2018-05-10T09:33:24.000Z 297 2018-05-10T09:33:25.000Z 296.20001220703 2018-05-10T09:33:26.000Z 295.39999389648 2018-05-10T09:33:27.000Z 294.60000610352 2018-05-10T09:33:28.000Z 289.79998779297 2018-05-10T09:33:33.000Z 283.79998779297 2018-05-10T09:33:37.000Z 277.79998779297 2018-05-10T09:33:41.000Z 274.79998779297 2018-05-10T09:33:44.000Z 273.39999389648 2018-05-10T09:33:48.000Z 273 2018-05-10T09:33:49.000Z 272.60000610352 2018-05-10T09:33:50.000Z 271 2018-05-10T09:33:54.000Z 271 2018-05-10T09:33:55.000Z 271 2018-05-10T09:33:56.000Z 271 2018-05-10T09:33:57.000Z 270.79998779297 2018-05-10T09:33:59.000Z 270.39999389648 2018-05-10T09:34:00.000Z 269.39999389648 2018-05-10T09:34:09.000Z 270 2018-05-10T09:34:11.000Z 270 2018-05-10T09:34:13.000Z 270 2018-05-10T09:34:15.000Z 269.79998779297 2018-05-10T09:34:16.000Z 269.60000610352 2018-05-10T09:34:17.000Z 269.20001220703 2018-05-10T09:34:18.000Z 269 2018-05-10T09:34:19.000Z 269 2018-05-10T09:34:20.000Z 269 2018-05-10T09:34:21.000Z 268.79998779297 2018-05-10T09:34:22.000Z 266 2018-05-10T09:34:34.000Z 266.39999389648 2018-05-10T09:34:45.000Z 265.60000610352 2018-05-10T09:34:56.000Z 265.20001220703 2018-05-10T09:34:58.000Z 265.60000610352 2018-05-10T09:35:05.000Z 266 2018-05-10T09:35:06.000Z 266.20001220703 2018-05-10T09:35:07.000Z 266.39999389648 2018-05-10T09:35:08.000Z 266.60000610352 2018-05-10T09:35:09.000Z 267.60000610352 2018-05-10T09:35:19.000Z 268 2018-05-10T09:35:21.000Z 268.20001220703 2018-05-10T09:35:22.000Z 268.20001220703 2018-05-10T09:35:23.000Z 268.39999389648 2018-05-10T09:35:35.000Z 268.39999389648 2018-05-10T09:36:05.000Z 268.60000610352 2018-05-10T09:36:51.000Z 268.20001220703 2018-05-10T09:36:56.000Z 267.79998779297 2018-05-10T09:36:58.000Z 267.39999389648 2018-05-10T09:36:59.000Z 267.20001220703 2018-05-10T09:37:00.000Z 267 2018-05-10T09:37:01.000Z 267 2018-05-10T09:37:02.000Z 266.79998779297 2018-05-10T09:37:03.000Z 266.60000610352 2018-05-10T09:37:04.000Z 266.60000610352 2018-05-10T09:37:05.000Z 266.60000610352 2018-05-10T09:37:11.000Z 266.39999389648 2018-05-10T09:37:12.000Z 266.20001220703 2018-05-10T09:37:23.000Z 266.20001220703 2018-05-10T09:37:53.000Z 266.20001220703 2018-05-10T09:37:57.000Z 267.20001220703 2018-05-10T10:00:19.000Z 267.20001220703 2018-05-10T10:00:20.000Z 266.60000610352 2018-05-10T10:00:35.000Z 266.39999389648 2018-05-10T10:02:16.000Z 266.39999389648 2018-05-10T10:02:31.000Z 266.39999389648 2018-05-10T10:02:50.000Z 266.39999389648 2018-05-10T10:03:53.000Z 266.39999389648 2018-05-10T10:04:18.000Z 267.39999389648 2018-05-10T10:04:29.000Z 267.39999389648 2018-05-10T10:04:30.000Z 268.39999389648 2018-05-10T10:04:40.000Z 268.39999389648 2018-05-10T10:04:44.000Z 268.60000610352 2018-05-10T10:04:49.000Z 269.60000610352 2018-05-10T10:05:06.000Z 269.60000610352 2018-05-10T10:05:16.000Z 269.60000610352 2018-05-10T10:05:17.000Z 269.60000610352 2018-05-10T10:05:18.000Z 270.60000610352 2018-05-10T10:05:31.000Z 271.79998779297 2018-05-10T10:05:36.000Z 272 2018-05-10T10:05:37.000Z 272.39999389648 2018-05-10T10:05:38.000Z 272.60000610352 2018-05-10T10:05:39.000Z 272.79998779297 2018-05-10T10:05:40.000Z 273 2018-05-10T10:05:50.000Z 273 2018-05-10T10:05:58.000Z 273 2018-05-10T10:05:59.000Z 273 2018-05-10T10:06:00.000Z 273 2018-05-10T10:06:01.000Z 273.20001220703 2018-05-10T10:06:02.000Z 273.20001220703 2018-05-10T10:06:03.000Z 273.20001220703 2018-05-10T10:06:04.000Z 273.39999389648 2018-05-10T10:06:05.000Z 273.79998779297 2018-05-10T10:06:12.000Z 273.79998779297 2018-05-10T10:06:13.000Z 274.20001220703 2018-05-10T10:06:22.000Z 274.39999389648 2018-05-10T10:06:53.000Z 274.60000610352 2018-05-10T10:06:57.000Z 274.60000610352 2018-05-10T10:06:58.000Z 274.79998779297 2018-05-10T10:06:59.000Z 274.79998779297 2018-05-10T10:07:00.000Z 274.79998779297 2018-05-10T10:07:01.000Z 273 2018-05-10T10:07:13.000Z 271.39999389648 2018-05-10T10:07:23.000Z 271.39999389648 2018-05-10T10:07:25.000Z 271.39999389648 2018-05-10T10:07:26.000Z 271.20001220703 2018-05-10T10:07:27.000Z 271 2018-05-10T10:07:28.000Z 271 2018-05-10T10:07:29.000Z 270.79998779297 2018-05-10T10:07:30.000Z 270.79998779297 2018-05-10T10:07:31.000Z 270.20001220703 2018-05-10T10:07:42.000Z 275 2018-05-10T10:07:56.000Z 267.79998779297 2018-05-10T10:08:11.000Z 270.39999389648 2018-05-10T10:08:21.000Z 270.60000610352 2018-05-10T10:08:22.000Z 271.60000610352 2018-05-10T10:08:26.000Z 271.79998779297 2018-05-10T10:08:27.000Z 271.79998779297 2018-05-10T10:08:28.000Z 271.60000610352 2018-05-10T10:08:29.000Z 271.79998779297 2018-05-10T10:08:30.000Z 272.20001220703 2018-05-10T10:08:32.000Z 273 2018-05-10T10:08:38.000Z 273.20001220703 2018-05-10T10:08:39.000Z 276 2018-05-10T10:08:55.000Z 276.20001220703 2018-05-10T10:08:56.000Z 276.20001220703 2018-05-10T10:08:57.000Z 274.20001220703 2018-05-10T10:09:12.000Z 273.39999389648 2018-05-10T10:09:24.000Z 274.20001220703 2018-05-10T10:09:40.000Z 276.79998779297 2018-05-10T10:09:55.000Z 279.20001220703 2018-05-10T10:10:12.000Z 283.79998779297 2018-05-10T10:10:25.000Z 286 2018-05-10T10:10:39.000Z 287.39999389648 2018-05-10T10:10:48.000Z 287.39999389648 2018-05-10T10:10:49.000Z 288.39999389648 2018-05-10T10:11:01.000Z 289.20001220703 2018-05-10T10:11:11.000Z 287.60000610352 2018-05-10T10:11:26.000Z 288.79998779297 2018-05-10T10:11:38.000Z 290 2018-05-10T10:11:55.000Z 293 2018-05-10T10:12:09.000Z 296.20001220703 2018-05-10T10:12:25.000Z 298.79998779297 2018-05-10T10:12:36.000Z 301.60000610352 2018-05-10T10:12:54.000Z 303.39999389648 2018-05-10T10:13:12.000Z 305.20001220703 2018-05-10T10:13:28.000Z 306 2018-05-10T10:13:46.000Z 308.79998779297 2018-05-10T10:14:03.000Z 310.60000610352 2018-05-10T10:14:21.000Z 312 2018-05-10T10:14:33.000Z 316.60000610352 2018-05-10T10:14:52.000Z 318.39999389648 2018-05-10T10:15:06.000Z 319.60000610352 2018-05-10T10:15:21.000Z 323.60000610352 2018-05-10T10:15:37.000Z 327 2018-05-10T10:15:56.000Z 326.79998779297 2018-05-10T10:16:09.000Z 330 2018-05-10T10:16:22.000Z 332 2018-05-10T10:16:34.000Z 335 2018-05-10T10:16:50.000Z 337.20001220703 2018-05-10T10:17:01.000Z 338.60000610352 2018-05-10T10:17:16.000Z 339.60000610352 2018-05-10T10:17:29.000Z 341.39999389648 2018-05-10T10:17:44.000Z 342.60000610352 2018-05-10T10:17:57.000Z 343.79998779297 2018-05-10T10:18:06.000Z 345.79998779297 2018-05-10T10:18:17.000Z 347.20001220703 2018-05-10T10:18:30.000Z 350.60000610352 2018-05-10T10:18:47.000Z 354.79998779297 2018-05-10T10:19:01.000Z 359 2018-05-10T10:19:14.000Z 360.20001220703 2018-05-10T10:19:26.000Z 359.60000610352 2018-05-10T10:19:40.000Z 361.20001220703 2018-05-10T10:19:42.000Z 362.39999389648 2018-05-10T10:19:43.000Z 363.60000610352 2018-05-10T10:19:44.000Z 364.79998779297 2018-05-10T10:19:45.000Z 365.60000610352 2018-05-10T10:19:46.000Z 366 2018-05-10T10:19:47.000Z 366.20001220703 2018-05-10T10:19:48.000Z 366.20001220703 2018-05-10T10:19:49.000Z 366.20001220703 2018-05-10T10:19:50.000Z 370 2018-05-10T10:20:05.000Z 366.20001220703 2018-05-10T10:20:21.000Z 366.39999389648 2018-05-10T10:20:29.000Z 367.39999389648 2018-05-10T10:20:30.000Z 368.60000610352 2018-05-10T10:20:31.000Z 369.79998779297 2018-05-10T10:20:32.000Z 371 2018-05-10T10:20:33.000Z 372.20001220703 2018-05-10T10:20:34.000Z 373.20001220703 2018-05-10T10:20:35.000Z 377.79998779297 2018-05-10T10:20:45.000Z 380.79998779297 2018-05-10T10:20:58.000Z 384.79998779297 2018-05-10T10:21:11.000Z 388.60000610352 2018-05-10T10:21:19.000Z 388.60000610352 2018-05-10T10:21:20.000Z 388.20001220703 2018-05-10T10:21:21.000Z 387.60000610352 2018-05-10T10:21:22.000Z 387 2018-05-10T10:21:23.000Z 386.39999389648 2018-05-10T10:21:24.000Z 381.79998779297 2018-05-10T10:21:35.000Z 387.60000610352 2018-05-10T10:21:49.000Z 389.39999389648 2018-05-10T10:22:03.000Z 385.39999389648 2018-05-10T10:22:17.000Z 386 2018-05-10T10:22:18.000Z 386.79998779297 2018-05-10T10:22:19.000Z 387.79998779297 2018-05-10T10:22:20.000Z 388.79998779297 2018-05-10T10:22:21.000Z 390 2018-05-10T10:22:22.000Z 390.79998779297 2018-05-10T10:22:23.000Z 391.60000610352 2018-05-10T10:22:24.000Z 392.20001220703 2018-05-10T10:22:25.000Z 392.60000610352 2018-05-10T10:22:26.000Z 392.60000610352 2018-05-10T10:22:27.000Z 392.79998779297 2018-05-10T10:22:39.000Z 396 2018-05-10T10:22:51.000Z 395.60000610352 2018-05-10T10:23:04.000Z 403.60000610352 2018-05-10T10:23:16.000Z 402 2018-05-10T10:23:29.000Z 404.20001220703 2018-05-10T10:23:42.000Z 405.20001220703 2018-05-10T10:23:54.000Z 408.39999389648 2018-05-10T10:24:04.000Z 414.79998779297 2018-05-10T10:24:17.000Z 420.20001220703 2018-05-10T10:24:27.000Z 422.60000610352 2018-05-10T10:24:41.000Z 425.60000610352 2018-05-10T10:24:51.000Z 426.39999389648 2018-05-10T10:24:52.000Z 427 2018-05-10T10:24:53.000Z 423.79998779297 2018-05-10T10:25:06.000Z 423.39999389648 2018-05-10T10:25:07.000Z 423.39999389648 2018-05-10T10:25:08.000Z 424 2018-05-10T10:25:09.000Z 430.39999389648 2018-05-10T10:25:23.000Z 434.79998779297 2018-05-10T10:25:34.000Z 435.20001220703 2018-05-10T10:25:35.000Z 435.60000610352 2018-05-10T10:25:36.000Z 436 2018-05-10T10:25:37.000Z 436.39999389648 2018-05-10T10:25:38.000Z 436.79998779297 2018-05-10T10:25:39.000Z 437.20001220703 2018-05-10T10:25:40.000Z 441.39999389648 2018-05-10T10:25:49.000Z 441.79998779297 2018-05-10T10:25:50.000Z 442.39999389648 2018-05-10T10:25:51.000Z 442.79998779297 2018-05-10T10:25:52.000Z 443.20001220703 2018-05-10T10:25:53.000Z 443.39999389648 2018-05-10T10:25:54.000Z 443.60000610352 2018-05-10T10:25:55.000Z 443.39999389648 2018-05-10T10:25:56.000Z 443 2018-05-10T10:25:57.000Z 442.79998779297 2018-05-10T10:25:58.000Z 442.20001220703 2018-05-10T10:25:59.000Z 441.60000610352 2018-05-10T10:26:00.000Z 441.20001220703 2018-05-10T10:26:01.000Z 440.79998779297 2018-05-10T10:26:02.000Z 440.60000610352 2018-05-10T10:26:12.000Z 438.79998779297 2018-05-10T10:26:17.000Z 437 2018-05-10T10:26:28.000Z 436.79998779297 2018-05-10T10:26:29.000Z 436.60000610352 2018-05-10T10:26:30.000Z 436.39999389648 2018-05-10T10:26:31.000Z 436.39999389648 2018-05-10T10:26:32.000Z 436.39999389648 2018-05-10T10:26:33.000Z 436.39999389648 2018-05-10T10:26:34.000Z 436.20001220703 2018-05-10T10:26:35.000Z 438.79998779297 2018-05-10T10:26:49.000Z 439.39999389648 2018-05-10T10:27:02.000Z 438.20001220703 2018-05-10T10:27:16.000Z 437.20001220703 2018-05-10T10:27:29.000Z 442 2018-05-10T10:27:40.000Z 446.20001220703 2018-05-10T10:27:52.000Z 451.79998779297 2018-05-10T10:28:06.000Z 452.79998779297 2018-05-10T10:28:23.000Z 454.39999389648 2018-05-10T10:28:35.000Z 456.79998779297 2018-05-10T10:28:49.000Z 458.79998779297 2018-05-10T10:29:00.000Z 462 2018-05-10T10:29:13.000Z 464 2018-05-10T10:29:21.000Z 464.20001220703 2018-05-10T10:29:22.000Z 464.39999389648 2018-05-10T10:29:23.000Z 464.60000610352 2018-05-10T10:29:24.000Z 465 2018-05-10T10:29:25.000Z 465.39999389648 2018-05-10T10:29:26.000Z 465.60000610352 2018-05-10T10:29:27.000Z 466.20001220703 2018-05-10T10:29:28.000Z 466.60000610352 2018-05-10T10:29:29.000Z 470.20001220703 2018-05-10T10:29:40.000Z 470.79998779297 2018-05-10T10:29:43.000Z 471 2018-05-10T10:29:44.000Z 471.20001220703 2018-05-10T10:29:45.000Z 471.60000610352 2018-05-10T10:29:46.000Z 472.20001220703 2018-05-10T10:29:47.000Z 473 2018-05-10T10:29:49.000Z 473.79998779297 2018-05-10T10:29:51.000Z 474.20001220703 2018-05-10T10:29:52.000Z 475 2018-05-10T10:29:55.000Z 475.20001220703 2018-05-10T10:29:56.000Z 475.39999389648 2018-05-10T10:29:57.000Z 475.60000610352 2018-05-10T10:29:58.000Z 475.60000610352 2018-05-10T10:29:59.000Z 475.60000610352 2018-05-10T10:30:00.000Z 475.60000610352 2018-05-10T10:30:01.000Z 475.60000610352 2018-05-10T10:30:04.000Z 475.20001220703 2018-05-10T10:30:05.000Z 475 2018-05-10T10:30:06.000Z 471.79998779297 2018-05-10T10:30:17.000Z 470.39999389648 2018-05-10T10:30:29.000Z 467 2018-05-10T10:30:40.000Z 467.39999389648 2018-05-10T10:30:48.000Z 468 2018-05-10T10:30:49.000Z 468.79998779297 2018-05-10T10:30:50.000Z 469.39999389648 2018-05-10T10:30:51.000Z 470 2018-05-10T10:30:52.000Z 470.60000610352 2018-05-10T10:30:53.000Z 471 2018-05-10T10:30:54.000Z 471.39999389648 2018-05-10T10:30:55.000Z 473.60000610352 2018-05-10T10:31:09.000Z 476.79998779297 2018-05-10T10:31:20.000Z 477 2018-05-10T10:31:21.000Z 477.39999389648 2018-05-10T10:31:22.000Z 477.60000610352 2018-05-10T10:31:23.000Z 477.60000610352 2018-05-10T10:31:24.000Z 477.60000610352 2018-05-10T10:31:25.000Z 477.79998779297 2018-05-10T10:31:26.000Z 478 2018-05-10T10:31:27.000Z 478.39999389648 2018-05-10T10:31:28.000Z 478.79998779297 2018-05-10T10:31:29.000Z 479.20001220703 2018-05-10T10:31:30.000Z 479.39999389648 2018-05-10T10:31:31.000Z 479.79998779297 2018-05-10T10:31:32.000Z 481.79998779297 2018-05-10T10:31:42.000Z 485.20001220703 2018-05-10T10:31:52.000Z 487.39999389648 2018-05-10T10:32:05.000Z 487.39999389648 2018-05-10T10:32:06.000Z 487.39999389648 2018-05-10T10:32:07.000Z 487.39999389648 2018-05-10T10:32:08.000Z 487.39999389648 2018-05-10T10:32:14.000Z 487.39999389648 2018-05-10T10:32:15.000Z 487.39999389648 2018-05-10T10:32:16.000Z 487.39999389648 2018-05-10T10:32:17.000Z 487.39999389648 2018-05-10T10:32:18.000Z 491.79998779297 2018-05-10T10:32:33.000Z 497.60000610352 2018-05-10T10:32:46.000Z 498 2018-05-10T10:32:47.000Z 499.39999389648 2018-05-10T10:32:54.000Z 499.39999389648 2018-05-10T10:32:55.000Z 499.60000610352 2018-05-10T10:32:56.000Z 499.79998779297 2018-05-10T10:32:57.000Z 499.79998779297 2018-05-10T10:32:58.000Z 499.79998779297 2018-05-10T10:32:59.000Z 499.79998779297 2018-05-10T10:33:00.000Z 500 2018-05-10T10:33:02.000Z 499.79998779297 2018-05-10T10:33:03.000Z 498.39999389648 2018-05-10T10:33:16.000Z 499.60000610352 2018-05-10T10:33:22.000Z 499.79998779297 2018-05-10T10:33:23.000Z 500 2018-05-10T10:33:24.000Z 501.79998779297 2018-05-10T10:33:36.000Z 502 2018-05-10T10:33:37.000Z 502.39999389648 2018-05-10T10:33:38.000Z 502.79998779297 2018-05-10T10:33:39.000Z 503 2018-05-10T10:33:40.000Z 503.20001220703 2018-05-10T10:33:41.000Z 503.39999389648 2018-05-10T10:33:42.000Z 506.39999389648 2018-05-10T10:33:53.000Z 508.79998779297 2018-05-10T10:34:05.000Z 509.20001220703 2018-05-10T10:34:10.000Z 509.39999389648 2018-05-10T10:34:11.000Z 509.39999389648 2018-05-10T10:34:24.000Z 511.39999389648 2018-05-10T10:34:36.000Z 515.79998779297 2018-05-10T10:34:50.000Z 517.79998779297 2018-05-10T10:34:54.000Z 518.20001220703 2018-05-10T10:34:55.000Z 518.40002441406 2018-05-10T10:34:56.000Z 521.59997558594 2018-05-10T10:35:07.000Z 524 2018-05-10T10:35:17.000Z 524 2018-05-10T10:35:18.000Z 524 2018-05-10T10:35:19.000Z 524.20001220703 2018-05-10T10:35:20.000Z 524.20001220703 2018-05-10T10:35:21.000Z 524.40002441406 2018-05-10T10:35:22.000Z 524.20001220703 2018-05-10T10:35:23.000Z 524.40002441406 2018-05-10T10:35:35.000Z 523.20001220703 2018-05-10T10:35:46.000Z 528.79998779297 2018-05-10T10:36:00.000Z 530 2018-05-10T10:36:11.000Z 530.40002441406 2018-05-10T10:36:24.000Z 530 2018-05-10T10:36:38.000Z 530.20001220703 2018-05-10T10:36:54.000Z 531.79998779297 2018-05-10T10:37:07.000Z 532.79998779297 2018-05-10T10:37:24.000Z 532.20001220703 2018-05-10T10:37:43.000Z 531 2018-05-10T10:38:39.000Z 532 2018-05-10T10:40:47.000Z 531.79998779297 2018-05-10T10:42:02.000Z 530.59997558594 2018-05-10T10:43:30.000Z 532 2018-05-10T10:45:27.000Z 532 2018-05-10T10:45:51.000Z 532.20001220703 2018-05-10T10:46:16.000Z 533.59997558594 2018-05-10T10:46:29.000Z 536.20001220703 2018-05-10T10:46:35.000Z 536.20001220703 2018-05-10T10:46:36.000Z 536.20001220703 2018-05-10T10:46:37.000Z 536 2018-05-10T10:46:39.000Z 535.59997558594 2018-05-10T10:46:40.000Z 534 2018-05-10T10:46:41.000Z 522.40002441406 2018-05-10T10:46:49.000Z 522 2018-05-10T10:46:50.000Z 521.20001220703 2018-05-10T10:46:51.000Z 517.40002441406 2018-05-10T10:46:57.000Z 518 2018-05-10T10:47:02.000Z 517.59997558594 2018-05-10T10:47:03.000Z 516.40002441406 2018-05-10T10:47:04.000Z 514.59997558594 2018-05-10T10:47:05.000Z 512.79998779297 2018-05-10T10:47:06.000Z 511.79998779297 2018-05-10T10:47:07.000Z 510.20001220703 2018-05-10T10:47:10.000Z 509.60000610352 2018-05-10T10:47:11.000Z 508.39999389648 2018-05-10T10:47:12.000Z 506.60000610352 2018-05-10T10:47:13.000Z 505 2018-05-10T10:47:14.000Z 503.79998779297 2018-05-10T10:47:15.000Z 503.20001220703 2018-05-10T10:47:16.000Z 503.60000610352 2018-05-10T10:47:17.000Z 504.39999389648 2018-05-10T10:47:18.000Z 505 2018-05-10T10:47:19.000Z 506.20001220703 2018-05-10T10:47:21.000Z 506.20001220703 2018-05-10T10:47:22.000Z 506.20001220703 2018-05-10T10:47:23.000Z 505.79998779297 2018-05-10T10:47:24.000Z 505.20001220703 2018-05-10T10:47:25.000Z 505 2018-05-10T10:47:26.000Z 504.39999389648 2018-05-10T10:47:29.000Z 502.20001220703 2018-05-10T10:47:31.000Z 495.60000610352 2018-05-10T10:47:37.000Z 495 2018-05-10T10:47:38.000Z 495.79998779297 2018-05-10T10:47:39.000Z 500.60000610352 2018-05-10T10:47:42.000Z 501.20001220703 2018-05-10T10:47:43.000Z 501.20001220703 2018-05-10T10:47:44.000Z 500.60000610352 2018-05-10T10:47:45.000Z 499.79998779297 2018-05-10T10:47:46.000Z 499 2018-05-10T10:47:47.000Z 496.20001220703 2018-05-10T10:47:49.000Z 494.79998779297 2018-05-10T10:47:50.000Z 494 2018-05-10T10:47:51.000Z 493 2018-05-10T10:47:52.000Z 492.60000610352 2018-05-10T10:47:53.000Z 492.79998779297 2018-05-10T10:47:54.000Z 493.20001220703 2018-05-10T10:47:55.000Z 493 2018-05-10T10:47:56.000Z 492.79998779297 2018-05-10T10:47:57.000Z 492.79998779297 2018-05-10T10:47:58.000Z 492.39999389648 2018-05-10T10:47:59.000Z 491.79998779297 2018-05-10T10:48:02.000Z 491.39999389648 2018-05-10T10:48:03.000Z 490.79998779297 2018-05-10T10:48:04.000Z 490 2018-05-10T10:48:05.000Z 488.39999389648 2018-05-10T10:48:06.000Z 486.39999389648 2018-05-10T10:48:07.000Z 485 2018-05-10T10:48:08.000Z 484.39999389648 2018-05-10T10:48:09.000Z 484.20001220703 2018-05-10T10:48:10.000Z 484.39999389648 2018-05-10T10:48:11.000Z 485.39999389648 2018-05-10T10:48:12.000Z 486.39999389648 2018-05-10T10:48:13.000Z 488 2018-05-10T10:48:15.000Z 487.79998779297 2018-05-10T10:48:16.000Z 487 2018-05-10T10:48:17.000Z 485.20001220703 2018-05-10T10:48:18.000Z 483.20001220703 2018-05-10T10:48:19.000Z 481.20001220703 2018-05-10T10:48:20.000Z 479.60000610352 2018-05-10T10:48:21.000Z 478.20001220703 2018-05-10T10:48:22.000Z 477.39999389648 2018-05-10T10:48:23.000Z 476.60000610352 2018-05-10T10:48:24.000Z 475 2018-05-10T10:48:26.000Z 473.60000610352 2018-05-10T10:48:27.000Z 472.20001220703 2018-05-10T10:48:28.000Z 471 2018-05-10T10:48:29.000Z 469.60000610352 2018-05-10T10:48:30.000Z 468.79998779297 2018-05-10T10:48:31.000Z 468.60000610352 2018-05-10T10:48:32.000Z 468.60000610352 2018-05-10T10:48:33.000Z 468.79998779297 2018-05-10T10:48:34.000Z 469 2018-05-10T10:48:35.000Z 470 2018-05-10T10:48:37.000Z 470 2018-05-10T10:48:38.000Z 469.39999389648 2018-05-10T10:48:39.000Z 468.39999389648 2018-05-10T10:48:40.000Z 467.39999389648 2018-05-10T10:48:41.000Z 466.60000610352 2018-05-10T10:48:42.000Z 465.60000610352 2018-05-10T10:48:43.000Z 465.39999389648 2018-05-10T10:48:44.000Z 465.60000610352 2018-05-10T10:48:45.000Z 465.60000610352 2018-05-10T10:48:46.000Z 465.60000610352 2018-05-10T10:48:47.000Z 465.60000610352 2018-05-10T10:48:48.000Z 465.20001220703 2018-05-10T10:48:49.000Z 464.60000610352 2018-05-10T10:48:50.000Z 464 2018-05-10T10:48:51.000Z 464.39999389648 2018-05-10T10:48:52.000Z 464.60000610352 2018-05-10T10:48:53.000Z 455.39999389648 2018-05-10T10:49:01.000Z 455.60000610352 2018-05-10T10:49:06.000Z 455 2018-05-10T10:49:10.000Z 454.39999389648 2018-05-10T10:49:11.000Z 453.39999389648 2018-05-10T10:49:12.000Z 452.20001220703 2018-05-10T10:49:13.000Z 451.39999389648 2018-05-10T10:49:14.000Z 451 2018-05-10T10:49:15.000Z 450.60000610352 2018-05-10T10:49:16.000Z 449.79998779297 2018-05-10T10:49:17.000Z 444.39999389648 2018-05-10T10:49:21.000Z 443 2018-05-10T10:49:22.000Z 442.20001220703 2018-05-10T10:49:23.000Z 441.60000610352 2018-05-10T10:49:24.000Z 441 2018-05-10T10:49:25.000Z 440.79998779297 2018-05-10T10:49:26.000Z 441.39999389648 2018-05-10T10:49:27.000Z 441.79998779297 2018-05-10T10:49:28.000Z 443 2018-05-10T10:49:29.000Z 442.79998779297 2018-05-10T10:49:30.000Z 438 2018-05-10T10:49:37.000Z 437.60000610352 2018-05-10T10:49:38.000Z 437 2018-05-10T10:49:47.000Z 435.79998779297 2018-05-10T10:49:50.000Z 435.39999389648 2018-05-10T10:49:51.000Z 434.20001220703 2018-05-10T10:49:53.000Z 434.39999389648 2018-05-10T10:49:56.000Z 428.20001220703 2018-05-10T10:50:07.000Z 422.79998779297 2018-05-10T10:50:16.000Z 419.20001220703 2018-05-10T10:50:21.000Z 418.20001220703 2018-05-10T10:50:28.000Z 419 2018-05-10T10:50:41.000Z 423.79998779297 2018-05-10T10:50:58.000Z 416.39999389648 2018-05-10T10:51:16.000Z 419.79998779297 2018-05-10T10:51:28.000Z 420 2018-05-10T10:51:29.000Z 419.79998779297 2018-05-10T10:51:47.000Z 414.79998779297 2018-05-10T10:52:04.000Z 412.20001220703 2018-05-10T10:52:16.000Z 415.20001220703 2018-05-10T10:52:29.000Z 410.20001220703 2018-05-10T10:52:43.000Z 407.39999389648 2018-05-10T10:52:51.000Z 406.79998779297 2018-05-10T10:52:52.000Z 406.20001220703 2018-05-10T10:52:53.000Z 405.79998779297 2018-05-10T10:52:54.000Z 405.39999389648 2018-05-10T10:52:55.000Z 405.39999389648 2018-05-10T10:52:56.000Z 405.20001220703 2018-05-10T10:52:57.000Z 405.20001220703 2018-05-10T10:52:58.000Z 406.79998779297 2018-05-10T10:53:10.000Z 406.39999389648 2018-05-10T10:53:13.000Z 406.60000610352 2018-05-10T10:53:21.000Z 406 2018-05-10T10:53:22.000Z 405.20001220703 2018-05-10T10:53:23.000Z 399.20001220703 2018-05-10T10:53:28.000Z 394.60000610352 2018-05-10T10:53:35.000Z 390.79998779297 2018-05-10T10:53:41.000Z 391.39999389648 2018-05-10T10:53:43.000Z 391.79998779297 2018-05-10T10:53:44.000Z 392 2018-05-10T10:53:45.000Z 388.39999389648 2018-05-10T10:53:49.000Z 386.20001220703 2018-05-10T10:53:50.000Z 384.20001220703 2018-05-10T10:53:51.000Z 383.20001220703 2018-05-10T10:53:52.000Z 382.39999389648 2018-05-10T10:53:53.000Z 379.39999389648 2018-05-10T10:53:57.000Z 376 2018-05-10T10:54:00.000Z 374.60000610352 2018-05-10T10:54:01.000Z 371.79998779297 2018-05-10T10:54:05.000Z 371.20001220703 2018-05-10T10:54:07.000Z 369.60000610352 2018-05-10T10:54:08.000Z 368.60000610352 2018-05-10T10:54:09.000Z 367.79998779297 2018-05-10T10:54:10.000Z 366.79998779297 2018-05-10T10:54:11.000Z 361 2018-05-10T10:54:16.000Z 355 2018-05-10T10:54:21.000Z 351.20001220703 2018-05-10T10:54:23.000Z 351 2018-05-10T10:54:24.000Z 351 2018-05-10T10:54:25.000Z 351 2018-05-10T10:54:26.000Z 351.20001220703 2018-05-10T10:54:27.000Z 351.60000610352 2018-05-10T10:54:28.000Z 352.39999389648 2018-05-10T10:54:29.000Z 353 2018-05-10T10:54:30.000Z 353.79998779297 2018-05-10T10:54:31.000Z 354.79998779297 2018-05-10T10:54:32.000Z 355.60000610352 2018-05-10T10:54:33.000Z 357 2018-05-10T10:54:34.000Z 358.20001220703 2018-05-10T10:54:35.000Z 359.60000610352 2018-05-10T10:54:36.000Z 360.60000610352 2018-05-10T10:54:37.000Z 361.20001220703 2018-05-10T10:54:38.000Z 362 2018-05-10T10:54:39.000Z 359.79998779297 2018-05-10T10:54:47.000Z 348.39999389648 2018-05-10T10:54:59.000Z 347.39999389648 2018-05-10T10:55:00.000Z 346.60000610352 2018-05-10T10:55:02.000Z 346.79998779297 2018-05-10T10:55:14.000Z 347 2018-05-10T10:55:20.000Z 345.39999389648 2018-05-10T10:55:31.000Z 345.20001220703 2018-05-10T10:55:32.000Z 344.39999389648 2018-05-10T10:55:33.000Z 343.60000610352 2018-05-10T10:55:34.000Z 342.60000610352 2018-05-10T10:55:35.000Z 341.79998779297 2018-05-10T10:55:36.000Z 340.39999389648 2018-05-10T10:55:45.000Z 335.79998779297 2018-05-10T10:55:51.000Z 333.60000610352 2018-05-10T10:55:52.000Z 331.79998779297 2018-05-10T10:55:53.000Z 331.20001220703 2018-05-10T10:55:54.000Z 330.20001220703 2018-05-10T10:55:55.000Z 329.60000610352 2018-05-10T10:55:56.000Z 330.39999389648 2018-05-10T10:56:05.000Z 327 2018-05-10T10:56:12.000Z 327.79998779297 2018-05-10T10:56:20.000Z 326.39999389648 2018-05-10T10:56:22.000Z 325.20001220703 2018-05-10T10:56:23.000Z 323.60000610352 2018-05-10T10:56:24.000Z 320.20001220703 2018-05-10T10:56:32.000Z 319.79998779297 2018-05-10T10:56:34.000Z 319.39999389648 2018-05-10T10:56:35.000Z 319 2018-05-10T10:56:36.000Z 318.20001220703 2018-05-10T10:56:37.000Z 317.60000610352 2018-05-10T10:56:38.000Z 317 2018-05-10T10:56:39.000Z 316.60000610352 2018-05-10T10:56:40.000Z 316.20001220703 2018-05-10T10:56:41.000Z 316 2018-05-10T10:56:42.000Z 316 2018-05-10T10:56:43.000Z 315.79998779297 2018-05-10T10:56:44.000Z 315.60000610352 2018-05-10T10:56:45.000Z 315.20001220703 2018-05-10T10:56:46.000Z 314.79998779297 2018-05-10T10:56:47.000Z 314 2018-05-10T10:56:53.000Z 314 2018-05-10T10:56:54.000Z 313.60000610352 2018-05-10T10:56:58.000Z 313 2018-05-10T10:57:01.000Z 313 2018-05-10T10:57:02.000Z 313 2018-05-10T10:57:03.000Z 313 2018-05-10T10:57:06.000Z 313 2018-05-10T10:57:07.000Z 309.60000610352 2018-05-10T10:57:13.000Z 308.79998779297 2018-05-10T10:57:14.000Z 308.20001220703 2018-05-10T10:57:15.000Z 308 2018-05-10T10:57:16.000Z 308 2018-05-10T10:57:17.000Z 308.39999389648 2018-05-10T10:57:18.000Z 309 2018-05-10T10:57:19.000Z 309.79998779297 2018-05-10T10:57:20.000Z 310.20001220703 2018-05-10T10:57:26.000Z 309.79998779297 2018-05-10T10:57:27.000Z 306.79998779297 2018-05-10T10:57:34.000Z 304.60000610352 2018-05-10T10:57:46.000Z 303 2018-05-10T10:58:00.000Z 302.79998779297 2018-05-10T10:58:12.000Z 303.39999389648 2018-05-10T10:58:27.000Z 302.79998779297 2018-05-10T10:58:44.000Z 302.79998779297 2018-05-10T10:58:57.000Z 302.79998779297 2018-05-10T10:59:10.000Z 303 2018-05-10T10:59:11.000Z 302.79998779297 2018-05-10T10:59:12.000Z 302 2018-05-10T10:59:13.000Z 301.20001220703 2018-05-10T10:59:14.000Z 300 2018-05-10T10:59:15.000Z 298.79998779297 2018-05-10T10:59:16.000Z 292.79998779297 2018-05-10T10:59:26.000Z 289.60000610352 2018-05-10T10:59:32.000Z 286.60000610352 2018-05-10T10:59:41.000Z 286.20001220703 2018-05-10T10:59:42.000Z 285.79998779297 2018-05-10T10:59:43.000Z 285.60000610352 2018-05-10T10:59:44.000Z 285.20001220703 2018-05-10T10:59:45.000Z 281 2018-05-10T10:59:54.000Z 277.79998779297 2018-05-10T11:00:00.000Z 275.60000610352 2018-05-10T11:00:06.000Z 269.79998779297 2018-05-10T11:00:12.000Z 267.39999389648 2018-05-10T11:00:17.000Z 267 2018-05-10T11:00:20.000Z 265.79998779297 2018-05-10T11:00:26.000Z 265.60000610352 2018-05-10T11:00:30.000Z 265.60000610352 2018-05-10T11:00:36.000Z 265.39999389648 2018-05-10T11:00:39.000Z 265.20001220703 2018-05-10T11:00:40.000Z 265 2018-05-10T11:00:41.000Z 265 2018-05-10T11:00:42.000Z 265 2018-05-10T11:00:43.000Z 264.79998779297 2018-05-10T11:00:45.000Z 264.60000610352 2018-05-10T11:00:46.000Z 264.39999389648 2018-05-10T11:00:47.000Z 264.39999389648 2018-05-10T11:00:48.000Z 264.20001220703 2018-05-10T11:00:49.000Z 264.39999389648 2018-05-10T11:00:50.000Z 264.60000610352 2018-05-10T11:00:51.000Z 264.79998779297 2018-05-10T11:00:52.000Z 265.39999389648 2018-05-10T11:01:04.000Z 265.20001220703 2018-05-10T11:02:23.000Z 265.20001220703 2018-05-10T11:04:00.000Z 265.20001220703 2018-05-10T11:06:35.000Z 265.39999389648 2018-05-10T11:07:01.000Z 265.39999389648 2018-05-10T11:07:08.000Z 264.79998779297 2018-05-10T11:08:15.000Z 264.79998779297 2018-05-10T11:08:16.000Z 265.39999389648 2018-05-10T11:08:46.000Z 265.39999389648 2018-05-10T11:08:47.000Z 263.39999389648 2018-05-10T11:08:55.000Z 263.39999389648 2018-05-10T11:08:58.000Z 263.39999389648 2018-05-10T11:09:01.000Z 260.79998779297 2018-05-10T11:09:11.000Z 258.79998779297 2018-05-10T11:09:15.000Z 258.39999389648 2018-05-10T11:09:16.000Z 258.20001220703 2018-05-10T11:09:17.000Z 257.79998779297 2018-05-10T11:09:18.000Z 257.79998779297 2018-05-10T11:09:19.000Z 261.60000610352 2018-05-10T11:09:30.000Z 265 2018-05-10T11:09:43.000Z 264.39999389648 2018-05-10T11:09:57.000Z 265.20001220703 2018-05-10T11:10:12.000Z 268.39999389648 2018-05-10T11:10:24.000Z 265.79998779297 2018-05-10T11:10:40.000Z 269.60000610352 2018-05-10T11:10:59.000Z 269.39999389648 2018-05-10T11:11:20.000Z 269 2018-05-10T11:11:37.000Z 270.39999389648 2018-05-10T11:11:55.000Z 263.39999389648 2018-05-10T11:12:12.000Z 264.60000610352 2018-05-10T11:12:20.000Z 264.79998779297 2018-05-10T11:12:21.000Z 265 2018-05-10T11:12:22.000Z 265 2018-05-10T11:12:23.000Z 265 2018-05-10T11:12:24.000Z 262 2018-05-10T11:12:43.000Z 261.20001220703 2018-05-10T11:12:48.000Z 261.60000610352 2018-05-10T11:12:49.000Z 264.20001220703 2018-05-10T11:12:58.000Z 262.39999389648 2018-05-10T11:13:10.000Z 262.60000610352 2018-05-10T11:13:11.000Z 262.79998779297 2018-05-10T11:13:12.000Z 263.20001220703 2018-05-10T11:13:13.000Z 263.39999389648 2018-05-10T11:13:14.000Z 263.60000610352 2018-05-10T11:13:15.000Z 263.60000610352 2018-05-10T11:13:16.000Z 263.79998779297 2018-05-10T11:13:17.000Z 264 2018-05-10T11:13:28.000Z 262.79998779297 2018-05-10T11:13:38.000Z 258.79998779297 2018-05-10T11:13:51.000Z 259 2018-05-10T11:14:09.000Z 258.79998779297 2018-05-10T11:14:24.000Z 262.60000610352 2018-05-10T11:14:47.000Z 259 2018-05-10T11:15:04.000Z 258.20001220703 2018-05-10T11:15:22.000Z 262.20001220703 2018-05-10T11:15:39.000Z 265.20001220703 2018-05-10T11:15:59.000Z 267 2018-05-10T11:16:20.000Z 272 2018-05-10T11:16:41.000Z 274 2018-05-10T11:16:56.000Z 275 2018-05-10T11:17:16.000Z 276.39999389648 2018-05-10T11:17:31.000Z 274.60000610352 2018-05-10T11:17:43.000Z 274.79998779297 2018-05-10T11:17:44.000Z 275 2018-05-10T11:17:45.000Z 275.39999389648 2018-05-10T11:17:59.000Z 274.60000610352 2018-05-10T11:18:14.000Z 278.39999389648 2018-05-10T11:18:29.000Z 280.20001220703 2018-05-10T11:18:45.000Z 282.79998779297 2018-05-10T11:18:59.000Z 285.60000610352 2018-05-10T11:19:14.000Z 287 2018-05-10T11:19:27.000Z 287.79998779297 2018-05-10T11:19:43.000Z 290.20001220703 2018-05-10T11:19:57.000Z 288.20001220703 2018-05-10T11:20:09.000Z 288 2018-05-10T11:20:10.000Z 288 2018-05-10T11:20:11.000Z 287.79998779297 2018-05-10T11:20:14.000Z 287.60000610352 2018-05-10T11:20:15.000Z 287.39999389648 2018-05-10T11:20:16.000Z 287.39999389648 2018-05-10T11:20:17.000Z 287.39999389648 2018-05-10T11:20:18.000Z 287.20001220703 2018-05-10T11:20:33.000Z 287 2018-05-10T11:20:53.000Z 287.39999389648 2018-05-10T11:21:30.000Z 287.60000610352 2018-05-10T11:22:36.000Z 287.39999389648 2018-05-10T11:24:16.000Z 287.60000610352 2018-05-10T11:25:20.000Z 287.79998779297 2018-05-10T11:25:36.000Z 287.79998779297 2018-05-10T11:25:37.000Z 287.79998779297 2018-05-10T11:25:38.000Z 287.79998779297 2018-05-10T11:25:39.000Z 288 2018-05-10T11:25:40.000Z 288 2018-05-10T11:25:52.000Z 287.79998779297 2018-05-10T11:25:53.000Z 287.60000610352 2018-05-10T11:25:54.000Z 287.20001220703 2018-05-10T11:25:55.000Z 287 2018-05-10T11:25:56.000Z 286.60000610352 2018-05-10T11:25:57.000Z 287.39999389648 2018-05-10T11:26:12.000Z 287 2018-05-10T11:26:19.000Z 287 2018-05-10T11:26:20.000Z 286.79998779297 2018-05-10T11:26:21.000Z 285.79998779297 2018-05-10T11:26:24.000Z 285.60000610352 2018-05-10T11:26:25.000Z 285.39999389648 2018-05-10T11:26:26.000Z 285.20001220703 2018-05-10T11:26:27.000Z 285 2018-05-10T11:26:28.000Z 284.60000610352 2018-05-10T11:26:29.000Z 284.20001220703 2018-05-10T11:26:30.000Z 283.79998779297 2018-05-10T11:26:31.000Z 283.39999389648 2018-05-10T11:26:32.000Z 281.79998779297 2018-05-10T11:26:38.000Z 281.60000610352 2018-05-10T11:26:39.000Z 281.39999389648 2018-05-10T11:26:40.000Z 281.20001220703 2018-05-10T11:26:41.000Z 281 2018-05-10T11:26:42.000Z 281.39999389648 2018-05-10T11:26:43.000Z 281.79998779297 2018-05-10T11:26:44.000Z 282.20001220703 2018-05-10T11:26:45.000Z 282.39999389648 2018-05-10T11:26:46.000Z 282.79998779297 2018-05-10T11:26:47.000Z 283.79998779297 2018-05-10T11:27:01.000Z 285.39999389648 2018-05-10T11:27:19.000Z 291 2018-05-10T11:27:34.000Z 297.20001220703 2018-05-10T11:27:52.000Z 301.20001220703 2018-05-10T11:28:05.000Z 300.79998779297 2018-05-10T11:28:20.000Z 304.39999389648 2018-05-10T11:28:32.000Z 303.60000610352 2018-05-10T11:28:48.000Z 301.39999389648 2018-05-10T11:29:02.000Z 302.60000610352 2018-05-10T11:29:17.000Z 308.79998779297 2018-05-10T11:29:35.000Z 318.20001220703 2018-05-10T11:29:55.000Z 324.20001220703 2018-05-10T11:30:11.000Z 323.20001220703 2018-05-10T11:30:28.000Z 320 2018-05-10T11:30:44.000Z 321.39999389648 2018-05-10T11:31:00.000Z 322.20001220703 2018-05-10T11:31:15.000Z 323.60000610352 2018-05-10T11:31:35.000Z 329.79998779297 2018-05-10T11:31:52.000Z 329 2018-05-10T11:32:04.000Z 329.60000610352 2018-05-10T11:32:18.000Z 335.79998779297 2018-05-10T11:32:34.000Z 345.39999389648 2018-05-10T11:32:48.000Z 345 2018-05-10T11:33:01.000Z 344.39999389648 2018-05-10T11:33:13.000Z 346.39999389648 2018-05-10T11:33:27.000Z 346.39999389648 2018-05-10T11:33:41.000Z 345.60000610352 2018-05-10T11:33:54.000Z 348.20001220703 2018-05-10T11:34:10.000Z 352.39999389648 2018-05-10T11:34:26.000Z 358.79998779297 2018-05-10T11:34:41.000Z 357 2018-05-10T11:34:53.000Z 355 2018-05-10T11:35:07.000Z 363 2018-05-10T11:35:19.000Z 367.20001220703 2018-05-10T11:35:35.000Z 364.60000610352 2018-05-10T11:35:47.000Z 360.20001220703 2018-05-10T11:36:01.000Z 360.79998779297 2018-05-10T11:36:11.000Z 366 2018-05-10T11:36:30.000Z 369.39999389648 2018-05-10T11:36:48.000Z 371.79998779297 2018-05-10T11:37:05.000Z 376 2018-05-10T11:37:22.000Z 377.60000610352 2018-05-10T11:37:36.000Z 379.60000610352 2018-05-10T11:37:51.000Z 382.79998779297 2018-05-10T11:38:07.000Z 386.39999389648 2018-05-10T11:38:25.000Z 390.39999389648 2018-05-10T11:38:43.000Z 398 2018-05-10T11:38:59.000Z 399.79998779297 2018-05-10T11:39:14.000Z 397.79998779297 2018-05-10T11:39:29.000Z 396.60000610352 2018-05-10T11:39:46.000Z 397.79998779297 2018-05-10T11:40:05.000Z 400.39999389648 2018-05-10T11:40:17.000Z 400.79998779297 2018-05-10T11:40:30.000Z 402.79998779297 2018-05-10T11:40:48.000Z 408 2018-05-10T11:41:02.000Z 411 2018-05-10T11:41:18.000Z 409.39999389648 2018-05-10T11:41:35.000Z 407.79998779297 2018-05-10T11:41:50.000Z 410.20001220703 2018-05-10T11:42:05.000Z 414.20001220703 2018-05-10T11:42:24.000Z 415.20001220703 2018-05-10T11:42:38.000Z 418.60000610352 2018-05-10T11:42:56.000Z 420.20001220703 2018-05-10T11:43:11.000Z 423 2018-05-10T11:43:28.000Z 418.60000610352 2018-05-10T11:43:47.000Z 421.20001220703 2018-05-10T11:44:04.000Z 425.79998779297 2018-05-10T11:44:18.000Z 426.20001220703 2018-05-10T11:44:34.000Z 425.79998779297 2018-05-10T11:44:42.000Z 425.79998779297 2018-05-10T11:44:43.000Z 426.20001220703 2018-05-10T11:44:44.000Z 426.60000610352 2018-05-10T11:44:45.000Z 426.79998779297 2018-05-10T11:44:46.000Z 427 2018-05-10T11:44:47.000Z 426.79998779297 2018-05-10T11:44:48.000Z 427 2018-05-10T11:44:55.000Z 427 2018-05-10T11:44:56.000Z 427 2018-05-10T11:44:57.000Z 426.79998779297 2018-05-10T11:44:58.000Z 426.79998779297 2018-05-10T11:44:59.000Z 426.60000610352 2018-05-10T11:45:00.000Z 426.39999389648 2018-05-10T11:45:01.000Z 425.60000610352 2018-05-10T11:45:03.000Z 425.20001220703 2018-05-10T11:45:04.000Z 423.60000610352 2018-05-10T11:45:16.000Z 423.60000610352 2018-05-10T11:45:17.000Z 423.60000610352 2018-05-10T11:45:18.000Z 423.60000610352 2018-05-10T11:45:19.000Z 423.79998779297 2018-05-10T11:45:20.000Z 423.39999389648 2018-05-10T11:45:21.000Z 423.20001220703 2018-05-10T11:45:22.000Z 427.60000610352 2018-05-10T11:45:42.000Z 429 2018-05-10T11:45:54.000Z 429 2018-05-10T11:46:24.000Z 428.79998779297 2018-05-10T11:46:47.000Z 429 2018-05-10T11:47:16.000Z 429 2018-05-10T11:49:34.000Z 429 2018-05-10T11:51:09.000Z 428.79998779297 2018-05-10T11:51:33.000Z 428.79998779297 2018-05-10T11:51:55.000Z 428.79998779297 2018-05-10T11:51:56.000Z 428.39999389648 2018-05-10T11:52:09.000Z 427.79998779297 2018-05-10T11:52:20.000Z 428.79998779297 2018-05-10T11:52:31.000Z 429.60000610352 2018-05-10T11:52:34.000Z 429.79998779297 2018-05-10T11:52:35.000Z 430 2018-05-10T11:52:36.000Z 429.20001220703 2018-05-10T11:52:40.000Z 428.79998779297 2018-05-10T11:53:03.000Z 427.60000610352 2018-05-10T11:53:21.000Z 424.20001220703 2018-05-10T11:53:37.000Z 423.60000610352 2018-05-10T11:53:51.000Z 417 2018-05-10T11:54:04.000Z 419.39999389648 2018-05-10T11:54:17.000Z 413 2018-05-10T11:54:32.000Z 411.79998779297 2018-05-10T11:54:45.000Z 408.79998779297 2018-05-10T11:55:03.000Z 409.20001220703 2018-05-10T11:55:09.000Z 408.79998779297 2018-05-10T11:55:20.000Z 408.39999389648 2018-05-10T11:55:34.000Z 404.39999389648 2018-05-10T11:55:46.000Z 401.39999389648 2018-05-10T11:56:01.000Z 402.79998779297 2018-05-10T11:56:06.000Z 403 2018-05-10T11:56:07.000Z 398 2018-05-10T11:56:19.000Z 391 2018-05-10T11:56:28.000Z 385.20001220703 2018-05-10T11:56:38.000Z 386.20001220703 2018-05-10T11:56:53.000Z 385.20001220703 2018-05-10T11:56:56.000Z 385 2018-05-10T11:56:57.000Z 385.20001220703 2018-05-10T11:56:58.000Z 385.60000610352 2018-05-10T11:56:59.000Z 386.39999389648 2018-05-10T11:57:00.000Z 387 2018-05-10T11:57:01.000Z 387.60000610352 2018-05-10T11:57:02.000Z 388 2018-05-10T11:57:03.000Z 388.60000610352 2018-05-10T11:57:12.000Z 388.39999389648 2018-05-10T11:57:13.000Z 388.20001220703 2018-05-10T11:57:14.000Z 387.39999389648 2018-05-10T11:57:15.000Z 386.79998779297 2018-05-10T11:57:16.000Z 386.20001220703 2018-05-10T11:57:17.000Z 385.79998779297 2018-05-10T11:57:18.000Z 385.20001220703 2018-05-10T11:57:19.000Z 384.79998779297 2018-05-10T11:57:20.000Z 384 2018-05-10T11:57:21.000Z 383 2018-05-10T11:57:22.000Z 382.20001220703 2018-05-10T11:57:23.000Z 380.20001220703 2018-05-10T11:57:31.000Z 380 2018-05-10T11:57:37.000Z 379.20001220703 2018-05-10T11:57:43.000Z 378.60000610352 2018-05-10T11:57:44.000Z 378.20001220703 2018-05-10T11:57:45.000Z 377.79998779297 2018-05-10T11:57:46.000Z 378.20001220703 2018-05-10T11:57:47.000Z 378.39999389648 2018-05-10T11:57:48.000Z 378.20001220703 2018-05-10T11:57:49.000Z 378 2018-05-10T11:57:50.000Z 377.60000610352 2018-05-10T11:57:51.000Z 377 2018-05-10T11:57:52.000Z 376.39999389648 2018-05-10T11:57:53.000Z 375.79998779297 2018-05-10T11:57:54.000Z 375.20001220703 2018-05-10T11:57:55.000Z 366 2018-05-10T11:58:03.000Z 360.60000610352 2018-05-10T11:58:11.000Z 362.79998779297 2018-05-10T11:58:17.000Z 363 2018-05-10T11:58:18.000Z 363.39999389648 2018-05-10T11:58:19.000Z 363.39999389648 2018-05-10T11:58:20.000Z 363.60000610352 2018-05-10T11:58:21.000Z 363.79998779297 2018-05-10T11:58:22.000Z 364 2018-05-10T11:58:23.000Z 363.79998779297 2018-05-10T11:58:24.000Z 362 2018-05-10T11:58:27.000Z 361.79998779297 2018-05-10T11:58:28.000Z 361.20001220703 2018-05-10T11:58:29.000Z 361.20001220703 2018-05-10T11:58:30.000Z 360.60000610352 2018-05-10T11:58:31.000Z 360 2018-05-10T11:58:32.000Z 359.20001220703 2018-05-10T11:58:33.000Z 358.20001220703 2018-05-10T11:58:34.000Z 357.39999389648 2018-05-10T11:58:35.000Z 356.79998779297 2018-05-10T11:58:36.000Z 356.39999389648 2018-05-10T11:58:37.000Z 355.79998779297 2018-05-10T11:58:38.000Z 355.39999389648 2018-05-10T11:58:39.000Z 354.39999389648 2018-05-10T11:58:47.000Z 354.60000610352 2018-05-10T11:59:16.000Z 354.60000610352 2018-05-10T11:59:51.000Z 354.60000610352 2018-05-10T11:59:52.000Z 354.39999389648 2018-05-10T11:59:53.000Z 354 2018-05-10T11:59:54.000Z 353.60000610352 2018-05-10T11:59:55.000Z 351.39999389648 2018-05-10T12:00:04.000Z 349 2018-05-10T12:00:15.000Z 348 2018-05-10T12:00:25.000Z 344.60000610352 2018-05-10T12:00:35.000Z 337 2018-05-10T12:00:43.000Z 336.39999389648 2018-05-10T12:00:44.000Z 336.20001220703 2018-05-10T12:00:45.000Z 336.20001220703 2018-05-10T12:00:46.000Z 336.20001220703 2018-05-10T12:00:47.000Z 335 2018-05-10T12:00:50.000Z 334.60000610352 2018-05-10T12:00:51.000Z 334.60000610352 2018-05-10T12:00:52.000Z 334.60000610352 2018-05-10T12:00:53.000Z 334.39999389648 2018-05-10T12:00:54.000Z 335 2018-05-10T12:00:55.000Z 335.39999389648 2018-05-10T12:00:56.000Z 335.20001220703 2018-05-10T12:00:57.000Z 335.60000610352 2018-05-10T12:00:58.000Z 335.39999389648 2018-05-10T12:01:03.000Z 334.39999389648 2018-05-10T12:01:04.000Z 333 2018-05-10T12:01:05.000Z 332 2018-05-10T12:01:06.000Z 331 2018-05-10T12:01:07.000Z 330.60000610352 2018-05-10T12:01:08.000Z 330.20001220703 2018-05-10T12:01:09.000Z 327.20001220703 2018-05-10T12:01:18.000Z 324 2018-05-10T12:01:28.000Z 324 2018-05-10T12:01:29.000Z 324 2018-05-10T12:01:30.000Z 323.60000610352 2018-05-10T12:01:31.000Z 323.39999389648 2018-05-10T12:01:32.000Z 323 2018-05-10T12:01:33.000Z 322.60000610352 2018-05-10T12:01:34.000Z 321.39999389648 2018-05-10T12:01:47.000Z 320.79998779297 2018-05-10T12:01:50.000Z 320 2018-05-10T12:01:51.000Z 319.20001220703 2018-05-10T12:01:54.000Z 322.79998779297 2018-05-10T12:02:08.000Z 321.60000610352 2018-05-10T12:02:13.000Z 321.20001220703 2018-05-10T12:02:14.000Z 319.20001220703 2018-05-10T12:02:18.000Z 318.20001220703 2018-05-10T12:02:20.000Z 317.39999389648 2018-05-10T12:02:21.000Z 309.79998779297 2018-05-10T12:02:29.000Z 304.60000610352 2018-05-10T12:02:37.000Z 304.39999389648 2018-05-10T12:02:40.000Z 303.79998779297 2018-05-10T12:02:41.000Z 303.60000610352 2018-05-10T12:02:42.000Z 304.60000610352 2018-05-10T12:02:43.000Z 305.39999389648 2018-05-10T12:02:44.000Z 306.20001220703 2018-05-10T12:02:48.000Z 305.39999389648 2018-05-10T12:02:50.000Z 305.39999389648 2018-05-10T12:02:51.000Z 304.60000610352 2018-05-10T12:02:52.000Z 296.20001220703 2018-05-10T12:02:59.000Z 297.20001220703 2018-05-10T12:03:05.000Z 296.79998779297 2018-05-10T12:03:06.000Z 296.39999389648 2018-05-10T12:03:07.000Z 295.60000610352 2018-05-10T12:03:08.000Z 295.20001220703 2018-05-10T12:03:09.000Z 295.39999389648 2018-05-10T12:03:10.000Z 296.20001220703 2018-05-10T12:03:11.000Z 295.60000610352 2018-05-10T12:03:12.000Z 295.20001220703 2018-05-10T12:03:13.000Z 296 2018-05-10T12:03:14.000Z 296.39999389648 2018-05-10T12:03:15.000Z 296.39999389648 2018-05-10T12:03:16.000Z 297.39999389648 2018-05-10T12:03:17.000Z 298.20001220703 2018-05-10T12:03:18.000Z 298.60000610352 2018-05-10T12:03:19.000Z 298.20001220703 2018-05-10T12:03:20.000Z 297.20001220703 2018-05-10T12:03:21.000Z 296 2018-05-10T12:03:22.000Z 291.39999389648 2018-05-10T12:03:27.000Z 291.39999389648 2018-05-10T12:03:28.000Z 290.39999389648 2018-05-10T12:03:29.000Z 289.79998779297 2018-05-10T12:03:30.000Z 289 2018-05-10T12:03:31.000Z 288.39999389648 2018-05-10T12:03:32.000Z 288 2018-05-10T12:03:33.000Z 287.60000610352 2018-05-10T12:03:34.000Z 287.60000610352 2018-05-10T12:03:35.000Z 287.39999389648 2018-05-10T12:03:36.000Z 287.20001220703 2018-05-10T12:03:37.000Z 287.39999389648 2018-05-10T12:03:38.000Z 287.60000610352 2018-05-10T12:03:39.000Z 287.39999389648 2018-05-10T12:03:40.000Z 287 2018-05-10T12:03:41.000Z 286.60000610352 2018-05-10T12:03:42.000Z 283.60000610352 2018-05-10T12:03:48.000Z 282.79998779297 2018-05-10T12:03:49.000Z 282.39999389648 2018-05-10T12:03:50.000Z 281.60000610352 2018-05-10T12:03:51.000Z 280.60000610352 2018-05-10T12:03:52.000Z 279.39999389648 2018-05-10T12:03:53.000Z 278 2018-05-10T12:03:54.000Z 276.79998779297 2018-05-10T12:03:55.000Z 276.60000610352 2018-05-10T12:03:56.000Z 276.60000610352 2018-05-10T12:03:57.000Z 279 2018-05-10T12:04:05.000Z 278.79998779297 2018-05-10T12:04:06.000Z 278.60000610352 2018-05-10T12:04:07.000Z 278.79998779297 2018-05-10T12:04:08.000Z 279 2018-05-10T12:04:09.000Z 279 2018-05-10T12:04:10.000Z 278.39999389648 2018-05-10T12:04:11.000Z 277 2018-05-10T12:04:12.000Z 275.79998779297 2018-05-10T12:04:13.000Z 275.20001220703 2018-05-10T12:04:14.000Z 274.79998779297 2018-05-10T12:04:15.000Z 274.20001220703 2018-05-10T12:04:16.000Z 274 2018-05-10T12:04:17.000Z 274 2018-05-10T12:04:18.000Z 275.79998779297 2018-05-10T12:04:30.000Z 275.60000610352 2018-05-10T12:04:31.000Z 275.39999389648 2018-05-10T12:04:32.000Z 275.20001220703 2018-05-10T12:04:33.000Z 275.20001220703 2018-05-10T12:04:34.000Z 275.39999389648 2018-05-10T12:04:35.000Z 277.20001220703 2018-05-10T12:04:45.000Z 277.39999389648 2018-05-10T12:04:46.000Z 277.39999389648 2018-05-10T12:04:47.000Z 278 2018-05-10T12:04:59.000Z 279 2018-05-10T12:05:12.000Z 279.60000610352 2018-05-10T12:05:27.000Z 284 2018-05-10T12:05:41.000Z 285 2018-05-10T12:05:57.000Z 286.20001220703 2018-05-10T12:06:12.000Z 286.79998779297 2018-05-10T12:06:21.000Z 289.79998779297 2018-05-10T12:06:35.000Z 293.20001220703 2018-05-10T12:06:50.000Z 293.79998779297 2018-05-10T12:07:04.000Z 296.60000610352 2018-05-10T12:07:18.000Z 299.20001220703 2018-05-10T12:07:33.000Z 301.79998779297 2018-05-10T12:07:47.000Z 306.79998779297 2018-05-10T12:08:06.000Z 308 2018-05-10T12:08:21.000Z 310.60000610352 2018-05-10T12:08:38.000Z 308.60000610352 2018-05-10T12:08:51.000Z 310 2018-05-10T12:09:08.000Z 313 2018-05-10T12:09:20.000Z 315.79998779297 2018-05-10T12:09:36.000Z 317 2018-05-10T12:09:50.000Z 317 2018-05-10T12:10:04.000Z 318 2018-05-10T12:10:18.000Z 319 2018-05-10T12:10:30.000Z 319.39999389648 2018-05-10T12:10:44.000Z 321 2018-05-10T12:10:57.000Z 323 2018-05-10T12:11:11.000Z 325.20001220703 2018-05-10T12:11:24.000Z 326.60000610352 2018-05-10T12:11:37.000Z 325.20001220703 2018-05-10T12:11:47.000Z 326 2018-05-10T12:12:04.000Z 330.39999389648 2018-05-10T12:12:19.000Z 334.79998779297 2018-05-10T12:12:33.000Z 334 2018-05-10T12:12:47.000Z 335 2018-05-10T12:13:00.000Z 340.60000610352 2018-05-10T12:13:15.000Z 343 2018-05-10T12:13:29.000Z 342.39999389648 2018-05-10T12:13:45.000Z 349 2018-05-10T12:14:00.000Z 352.79998779297 2018-05-10T12:14:16.000Z 350.39999389648 2018-05-10T12:14:30.000Z 353.60000610352 2018-05-10T12:14:44.000Z 356.20001220703 2018-05-10T12:14:58.000Z 356.60000610352 2018-05-10T12:15:11.000Z 360.20001220703 2018-05-10T12:15:26.000Z 363.20001220703 2018-05-10T12:15:38.000Z 362.79998779297 2018-05-10T12:15:51.000Z 363.39999389648 2018-05-10T12:16:03.000Z 366.39999389648 2018-05-10T12:16:19.000Z 369.20001220703 2018-05-10T12:16:32.000Z 370.60000610352 2018-05-10T12:16:47.000Z 372.39999389648 2018-05-10T12:16:59.000Z 373.79998779297 2018-05-10T12:17:14.000Z 378.60000610352 2018-05-10T12:17:29.000Z 381.20001220703 2018-05-10T12:17:41.000Z 383 2018-05-10T12:17:53.000Z 381.39999389648 2018-05-10T12:18:06.000Z 382.39999389648 2018-05-10T12:18:18.000Z 382 2018-05-10T12:18:31.000Z 383 2018-05-10T12:18:43.000Z 385.60000610352 2018-05-10T12:18:56.000Z 386.60000610352 2018-05-10T12:19:14.000Z 392.79998779297 2018-05-10T12:19:31.000Z 393.79998779297 2018-05-10T12:19:47.000Z 393 2018-05-10T12:20:00.000Z 395.39999389648 2018-05-10T12:20:18.000Z 399.79998779297 2018-05-10T12:20:33.000Z 398.20001220703 2018-05-10T12:20:50.000Z 402 2018-05-10T12:21:06.000Z 395.39999389648 2018-05-10T12:21:20.000Z 394.60000610352 2018-05-10T12:21:22.000Z 393.60000610352 2018-05-10T12:21:33.000Z 393.39999389648 2018-05-10T12:21:57.000Z 393.20001220703 2018-05-10T12:23:04.000Z 393.20001220703 2018-05-10T12:25:08.000Z 393.20001220703 2018-05-10T12:25:59.000Z 393.20001220703 2018-05-10T12:26:30.000Z 393 2018-05-10T12:27:10.000Z 393 2018-05-10T12:28:27.000Z 393.20001220703 2018-05-10T12:29:26.000Z 393.20001220703 2018-05-10T12:30:13.000Z 393.60000610352 2018-05-10T12:31:15.000Z 394 2018-05-10T12:31:39.000Z 395 2018-05-10T12:31:44.000Z 395.20001220703 2018-05-10T12:31:46.000Z 395 2018-05-10T12:31:47.000Z 390.20001220703 2018-05-10T12:32:00.000Z 381.79998779297 2018-05-10T12:32:08.000Z 380.79998779297 2018-05-10T12:32:09.000Z 380 2018-05-10T12:32:10.000Z 379.20001220703 2018-05-10T12:32:11.000Z 378.79998779297 2018-05-10T12:32:12.000Z 379.20001220703 2018-05-10T12:32:13.000Z 379.39999389648 2018-05-10T12:32:14.000Z 380 2018-05-10T12:32:20.000Z 380 2018-05-10T12:32:21.000Z 379.79998779297 2018-05-10T12:32:22.000Z 379.39999389648 2018-05-10T12:32:23.000Z 378.60000610352 2018-05-10T12:32:24.000Z 378.20001220703 2018-05-10T12:32:25.000Z 377.60000610352 2018-05-10T12:32:26.000Z 377.39999389648 2018-05-10T12:32:27.000Z 375.20001220703 2018-05-10T12:32:30.000Z 374.60000610352 2018-05-10T12:32:31.000Z 374 2018-05-10T12:32:32.000Z 371.20001220703 2018-05-10T12:32:37.000Z 371 2018-05-10T12:32:38.000Z 371.20001220703 2018-05-10T12:32:39.000Z 371.60000610352 2018-05-10T12:32:40.000Z 372 2018-05-10T12:32:41.000Z 372.20001220703 2018-05-10T12:32:42.000Z 372.20001220703 2018-05-10T12:32:43.000Z 372.20001220703 2018-05-10T12:32:44.000Z 371.39999389648 2018-05-10T12:32:45.000Z 369.79998779297 2018-05-10T12:32:46.000Z 368.79998779297 2018-05-10T12:32:47.000Z 368 2018-05-10T12:32:48.000Z 367.60000610352 2018-05-10T12:32:49.000Z 367.39999389648 2018-05-10T12:32:50.000Z 367 2018-05-10T12:32:51.000Z 366.39999389648 2018-05-10T12:32:52.000Z 365.79998779297 2018-05-10T12:32:53.000Z 365.20001220703 2018-05-10T12:32:54.000Z 364.39999389648 2018-05-10T12:32:55.000Z 363.60000610352 2018-05-10T12:32:56.000Z 362.60000610352 2018-05-10T12:32:57.000Z 362 2018-05-10T12:32:58.000Z 359.79998779297 2018-05-10T12:33:02.000Z 360.39999389648 2018-05-10T12:33:03.000Z 360.79998779297 2018-05-10T12:33:04.000Z 361 2018-05-10T12:33:05.000Z 360.79998779297 2018-05-10T12:33:06.000Z 360.39999389648 2018-05-10T12:33:07.000Z 360.39999389648 2018-05-10T12:33:08.000Z 360.20001220703 2018-05-10T12:33:09.000Z 360.20001220703 2018-05-10T12:33:10.000Z 359.60000610352 2018-05-10T12:33:11.000Z 359.39999389648 2018-05-10T12:33:12.000Z 359.20001220703 2018-05-10T12:33:13.000Z 359.39999389648 2018-05-10T12:33:14.000Z 359.60000610352 2018-05-10T12:33:15.000Z 358 2018-05-10T12:33:24.000Z 356.20001220703 2018-05-10T12:33:26.000Z 355.20001220703 2018-05-10T12:33:27.000Z 354.39999389648 2018-05-10T12:33:28.000Z 353.60000610352 2018-05-10T12:33:29.000Z 353 2018-05-10T12:33:30.000Z 352.20001220703 2018-05-10T12:33:31.000Z 351.79998779297 2018-05-10T12:33:32.000Z 351.39999389648 2018-05-10T12:33:35.000Z 351.39999389648 2018-05-10T12:33:37.000Z 351.39999389648 2018-05-10T12:33:38.000Z 350.20001220703 2018-05-10T12:33:42.000Z 350.20001220703 2018-05-10T12:33:43.000Z 349.60000610352 2018-05-10T12:33:44.000Z 349.39999389648 2018-05-10T12:33:45.000Z 349.20001220703 2018-05-10T12:33:46.000Z 349.39999389648 2018-05-10T12:33:47.000Z 348.79998779297 2018-05-10T12:33:50.000Z 348.60000610352 2018-05-10T12:33:51.000Z 348.20001220703 2018-05-10T12:33:52.000Z 347.20001220703 2018-05-10T12:33:55.000Z 346.60000610352 2018-05-10T12:33:56.000Z 345.60000610352 2018-05-10T12:33:57.000Z 344.60000610352 2018-05-10T12:33:58.000Z 343.79998779297 2018-05-10T12:33:59.000Z 342.79998779297 2018-05-10T12:34:00.000Z 342 2018-05-10T12:34:01.000Z 340.20001220703 2018-05-10T12:34:08.000Z 341.79998779297 2018-05-10T12:34:13.000Z 341.79998779297 2018-05-10T12:34:14.000Z 341.79998779297 2018-05-10T12:34:15.000Z 341.60000610352 2018-05-10T12:34:16.000Z 341.60000610352 2018-05-10T12:34:17.000Z 341.39999389648 2018-05-10T12:34:18.000Z 337.60000610352 2018-05-10T12:34:30.000Z 337.20001220703 2018-05-10T12:34:31.000Z 336.60000610352 2018-05-10T12:34:32.000Z 336.60000610352 2018-05-10T12:34:33.000Z 336.39999389648 2018-05-10T12:34:34.000Z 336 2018-05-10T12:34:35.000Z 335.60000610352 2018-05-10T12:34:36.000Z 336 2018-05-10T12:34:37.000Z 336 2018-05-10T12:34:38.000Z 335.79998779297 2018-05-10T12:34:39.000Z 335.20001220703 2018-05-10T12:34:40.000Z 334.60000610352 2018-05-10T12:34:41.000Z 333.79998779297 2018-05-10T12:34:42.000Z 332.79998779297 2018-05-10T12:34:43.000Z 333.39999389648 2018-05-10T12:34:44.000Z 334.60000610352 2018-05-10T12:34:49.000Z 334.20001220703 2018-05-10T12:34:50.000Z 334 2018-05-10T12:34:51.000Z 333.79998779297 2018-05-10T12:34:52.000Z 333.79998779297 2018-05-10T12:34:53.000Z 334.20001220703 2018-05-10T12:34:54.000Z 334.20001220703 2018-05-10T12:34:55.000Z 334 2018-05-10T12:34:56.000Z 336 2018-05-10T12:35:09.000Z 334.39999389648 2018-05-10T12:35:20.000Z 326.79998779297 2018-05-10T12:35:31.000Z 326.60000610352 2018-05-10T12:35:32.000Z 326.60000610352 2018-05-10T12:35:33.000Z 326.39999389648 2018-05-10T12:35:34.000Z 326.20001220703 2018-05-10T12:35:35.000Z 326 2018-05-10T12:35:36.000Z 325 2018-05-10T12:35:38.000Z 324 2018-05-10T12:35:45.000Z 322 2018-05-10T12:35:54.000Z 322 2018-05-10T12:35:55.000Z 322.20001220703 2018-05-10T12:35:56.000Z 322.20001220703 2018-05-10T12:35:57.000Z 322.20001220703 2018-05-10T12:35:58.000Z 322.20001220703 2018-05-10T12:35:59.000Z 322 2018-05-10T12:36:00.000Z 318.20001220703 2018-05-10T12:36:09.000Z 316.79998779297 2018-05-10T12:36:16.000Z 316.20001220703 2018-05-10T12:36:17.000Z 315.79998779297 2018-05-10T12:36:18.000Z 315.39999389648 2018-05-10T12:36:19.000Z 315.20001220703 2018-05-10T12:36:20.000Z 314.79998779297 2018-05-10T12:36:21.000Z 314.39999389648 2018-05-10T12:36:22.000Z 311.79998779297 2018-05-10T12:36:27.000Z 311.39999389648 2018-05-10T12:36:28.000Z 310.79998779297 2018-05-10T12:36:29.000Z 310.60000610352 2018-05-10T12:36:30.000Z 310.39999389648 2018-05-10T12:36:31.000Z 310.20001220703 2018-05-10T12:36:32.000Z 310.60000610352 2018-05-10T12:36:36.000Z 311.60000610352 2018-05-10T12:36:44.000Z 312.20001220703 2018-05-10T12:36:45.000Z 312.79998779297 2018-05-10T12:36:46.000Z 313.39999389648 2018-05-10T12:36:47.000Z 313.60000610352 2018-05-10T12:36:48.000Z 313.39999389648 2018-05-10T12:36:49.000Z 313.39999389648 2018-05-10T12:36:50.000Z 313.20001220703 2018-05-10T12:36:51.000Z 312.60000610352 2018-05-10T12:36:52.000Z 311.39999389648 2018-05-10T12:36:53.000Z 310.20001220703 2018-05-10T12:36:54.000Z 309 2018-05-10T12:36:55.000Z 304.79998779297 2018-05-10T12:36:58.000Z 302.79998779297 2018-05-10T12:36:59.000Z 301.39999389648 2018-05-10T12:37:00.000Z 301 2018-05-10T12:37:01.000Z 301 2018-05-10T12:37:02.000Z 301.79998779297 2018-05-10T12:37:03.000Z 301.60000610352 2018-05-10T12:37:15.000Z 299.79998779297 2018-05-10T12:37:20.000Z 299 2018-05-10T12:37:22.000Z 299.20001220703 2018-05-10T12:37:23.000Z 299.39999389648 2018-05-10T12:37:24.000Z 299 2018-05-10T12:37:25.000Z 298.60000610352 2018-05-10T12:37:26.000Z 298 2018-05-10T12:37:27.000Z 301.79998779297 2018-05-10T12:37:39.000Z 301 2018-05-10T12:37:41.000Z 300.39999389648 2018-05-10T12:37:42.000Z 296 2018-05-10T12:37:47.000Z 296.20001220703 2018-05-10T12:37:48.000Z 296 2018-05-10T12:37:49.000Z 295.79998779297 2018-05-10T12:37:50.000Z 295.60000610352 2018-05-10T12:37:51.000Z 296.20001220703 2018-05-10T12:37:55.000Z 296.60000610352 2018-05-10T12:37:56.000Z 299 2018-05-10T12:37:58.000Z 300.60000610352 2018-05-10T12:37:59.000Z 301.60000610352 2018-05-10T12:38:00.000Z 301.79998779297 2018-05-10T12:38:01.000Z 302 2018-05-10T12:38:02.000Z 301.20001220703 2018-05-10T12:38:03.000Z 300.20001220703 2018-05-10T12:38:04.000Z 294.60000610352 2018-05-10T12:38:10.000Z 293.39999389648 2018-05-10T12:38:11.000Z 292 2018-05-10T12:38:12.000Z 291.60000610352 2018-05-10T12:38:13.000Z 290.79998779297 2018-05-10T12:38:14.000Z 289.79998779297 2018-05-10T12:38:15.000Z 288.79998779297 2018-05-10T12:38:16.000Z 288.60000610352 2018-05-10T12:38:17.000Z 289 2018-05-10T12:38:18.000Z 289.39999389648 2018-05-10T12:38:19.000Z 289.39999389648 2018-05-10T12:38:20.000Z 289.60000610352 2018-05-10T12:38:21.000Z 289.20001220703 2018-05-10T12:38:22.000Z 289 2018-05-10T12:38:23.000Z 288.39999389648 2018-05-10T12:38:24.000Z 289.20001220703 2018-05-10T12:38:25.000Z 289 2018-05-10T12:38:26.000Z 289.20001220703 2018-05-10T12:38:27.000Z 291.60000610352 2018-05-10T12:38:30.000Z 292.39999389648 2018-05-10T12:38:31.000Z 291.39999389648 2018-05-10T12:38:32.000Z 288.60000610352 2018-05-10T12:38:33.000Z 285.79998779297 2018-05-10T12:38:34.000Z 283.60000610352 2018-05-10T12:38:35.000Z 281.60000610352 2018-05-10T12:38:36.000Z 280.79998779297 2018-05-10T12:38:37.000Z 279.20001220703 2018-05-10T12:38:38.000Z 278 2018-05-10T12:38:39.000Z 277.20001220703 2018-05-10T12:38:40.000Z 271.39999389648 2018-05-10T12:38:44.000Z 270.39999389648 2018-05-10T12:38:45.000Z 269.60000610352 2018-05-10T12:38:46.000Z 269.39999389648 2018-05-10T12:38:47.000Z 269.60000610352 2018-05-10T12:38:48.000Z 271 2018-05-10T12:38:49.000Z 273 2018-05-10T12:38:50.000Z 275.60000610352 2018-05-10T12:38:51.000Z 277.79998779297 2018-05-10T12:38:52.000Z 278.60000610352 2018-05-10T12:38:53.000Z 278.60000610352 2018-05-10T12:38:54.000Z 276.20001220703 2018-05-10T12:38:55.000Z 274 2018-05-10T12:38:56.000Z 271.79998779297 2018-05-10T12:38:57.000Z 269.60000610352 2018-05-10T12:38:58.000Z 268 2018-05-10T12:38:59.000Z 267 2018-05-10T12:39:00.000Z 265.60000610352 2018-05-10T12:39:01.000Z 265.39999389648 2018-05-10T12:39:02.000Z 266 2018-05-10T12:39:03.000Z 266.39999389648 2018-05-10T12:39:04.000Z 266.39999389648 2018-05-10T12:39:06.000Z 267.79998779297 2018-05-10T12:39:11.000Z 267.20001220703 2018-05-10T12:39:12.000Z 266.60000610352 2018-05-10T12:39:13.000Z 264.20001220703 2018-05-10T12:39:14.000Z 261.79998779297 2018-05-10T12:39:15.000Z 259.60000610352 2018-05-10T12:39:16.000Z 257.60000610352 2018-05-10T12:39:17.000Z 257 2018-05-10T12:39:18.000Z 257.20001220703 2018-05-10T12:39:19.000Z 257.39999389648 2018-05-10T12:39:20.000Z 258.20001220703 2018-05-10T12:39:21.000Z 258 2018-05-10T12:39:22.000Z 257.79998779297 2018-05-10T12:39:23.000Z 257.60000610352 2018-05-10T12:39:24.000Z 257.20001220703 2018-05-10T12:39:25.000Z 257 2018-05-10T12:39:26.000Z 256.79998779297 2018-05-10T12:39:27.000Z 256.39999389648 2018-05-10T12:39:28.000Z 256 2018-05-10T12:39:29.000Z 255.39999389648 2018-05-10T12:39:30.000Z 255 2018-05-10T12:39:31.000Z 255 2018-05-10T12:39:32.000Z 255 2018-05-10T12:39:33.000Z 255 2018-05-10T12:39:34.000Z 255.80000305176 2018-05-10T12:39:35.000Z 256.20001220703 2018-05-10T12:39:36.000Z 256.39999389648 2018-05-10T12:39:37.000Z 256.79998779297 2018-05-10T12:39:38.000Z 256.39999389648 2018-05-10T12:39:39.000Z 256 2018-05-10T12:39:40.000Z 256.60000610352 2018-05-10T12:39:41.000Z 256.79998779297 2018-05-10T12:39:42.000Z 257.20001220703 2018-05-10T12:39:43.000Z 256.39999389648 2018-05-10T12:39:45.000Z 258.20001220703 2018-05-10T12:39:47.000Z 258.60000610352 2018-05-10T12:39:48.000Z 258.60000610352 2018-05-10T12:39:49.000Z 259.39999389648 2018-05-10T12:39:50.000Z 259.79998779297 2018-05-10T12:39:51.000Z 260 2018-05-10T12:39:52.000Z 260 2018-05-10T12:39:53.000Z 259.79998779297 2018-05-10T12:39:54.000Z 259.39999389648 2018-05-10T12:39:55.000Z 258.79998779297 2018-05-10T12:39:56.000Z 258.60000610352 2018-05-10T12:39:57.000Z 258.20001220703 2018-05-10T12:39:58.000Z 257.79998779297 2018-05-10T12:39:59.000Z 257.39999389648 2018-05-10T12:40:00.000Z 257 2018-05-10T12:40:01.000Z 257.60000610352 2018-05-10T12:40:02.000Z 257.60000610352 2018-05-10T12:40:03.000Z 257.60000610352 2018-05-10T12:40:06.000Z 257.79998779297 2018-05-10T12:40:07.000Z 258.39999389648 2018-05-10T12:40:08.000Z 259.20001220703 2018-05-10T12:40:09.000Z 260 2018-05-10T12:40:10.000Z 260 2018-05-10T12:40:11.000Z 258.79998779297 2018-05-10T12:40:12.000Z 258.20001220703 2018-05-10T12:40:13.000Z 257.39999389648 2018-05-10T12:40:14.000Z 256.79998779297 2018-05-10T12:40:15.000Z 255.80000305176 2018-05-10T12:40:18.000Z 254.80000305176 2018-05-10T12:40:23.000Z 254.39999389648 2018-05-10T12:40:24.000Z 253.60000610352 2018-05-10T12:40:25.000Z 252.60000610352 2018-05-10T12:40:26.000Z 251.39999389648 2018-05-10T12:40:27.000Z 250.39999389648 2018-05-10T12:40:28.000Z 249.39999389648 2018-05-10T12:40:29.000Z 248.60000610352 2018-05-10T12:40:30.000Z 247.60000610352 2018-05-10T12:40:31.000Z 247 2018-05-10T12:40:32.000Z 246.60000610352 2018-05-10T12:40:33.000Z 246 2018-05-10T12:40:34.000Z 245.80000305176 2018-05-10T12:40:35.000Z 245.80000305176 2018-05-10T12:40:36.000Z 246.80000305176 2018-05-10T12:40:37.000Z 248.19999694824 2018-05-10T12:40:38.000Z 249.19999694824 2018-05-10T12:40:39.000Z 249.80000305176 2018-05-10T12:40:40.000Z 250.60000610352 2018-05-10T12:40:41.000Z 251.39999389648 2018-05-10T12:40:42.000Z 251.80000305176 2018-05-10T12:40:43.000Z 252 2018-05-10T12:40:44.000Z 252.39999389648 2018-05-10T12:40:45.000Z 252.19999694824 2018-05-10T12:40:46.000Z 252.19999694824 2018-05-10T12:40:47.000Z 251.80000305176 2018-05-10T12:40:48.000Z 251.60000610352 2018-05-10T12:40:50.000Z 252.60000610352 2018-05-10T12:40:51.000Z 252.19999694824 2018-05-10T12:40:53.000Z 251.60000610352 2018-05-10T12:40:54.000Z 251 2018-05-10T12:40:55.000Z 251 2018-05-10T12:40:56.000Z 250.39999389648 2018-05-10T12:40:57.000Z 249.39999389648 2018-05-10T12:40:58.000Z 249 2018-05-10T12:40:59.000Z 248.19999694824 2018-05-10T12:41:00.000Z 247.39999389648 2018-05-10T12:41:01.000Z 246.80000305176 2018-05-10T12:41:02.000Z 245.39999389648 2018-05-10T12:41:03.000Z 244.39999389648 2018-05-10T12:41:04.000Z 244 2018-05-10T12:41:05.000Z 244.19999694824 2018-05-10T12:41:06.000Z 243 2018-05-10T12:41:09.000Z 243.39999389648 2018-05-10T12:41:15.000Z 243.39999389648 2018-05-10T12:41:16.000Z 244.60000610352 2018-05-10T12:41:17.000Z 245.60000610352 2018-05-10T12:41:19.000Z 245.39999389648 2018-05-10T12:41:20.000Z 244.19999694824 2018-05-10T12:41:21.000Z 242.80000305176 2018-05-10T12:41:22.000Z 241.60000610352 2018-05-10T12:41:23.000Z 241.19999694824 2018-05-10T12:41:24.000Z 241 2018-05-10T12:41:25.000Z 240.39999389648 2018-05-10T12:41:26.000Z 239.39999389648 2018-05-10T12:41:27.000Z 239 2018-05-10T12:41:28.000Z 239.19999694824 2018-05-10T12:41:29.000Z 238.60000610352 2018-05-10T12:41:30.000Z 237 2018-05-10T12:41:36.000Z 237.19999694824 2018-05-10T12:41:37.000Z 236.80000305176 2018-05-10T12:41:38.000Z 236.39999389648 2018-05-10T12:41:39.000Z 236.19999694824 2018-05-10T12:41:40.000Z 235.39999389648 2018-05-10T12:41:43.000Z 234.60000610352 2018-05-10T12:41:44.000Z 233.80000305176 2018-05-10T12:41:45.000Z 233.60000610352 2018-05-10T12:41:56.000Z 234.80000305176 2018-05-10T12:41:57.000Z 235.80000305176 2018-05-10T12:41:58.000Z 236.19999694824 2018-05-10T12:41:59.000Z 236.60000610352 2018-05-10T12:42:00.000Z 236.60000610352 2018-05-10T12:42:01.000Z 235.60000610352 2018-05-10T12:42:02.000Z 235.19999694824 2018-05-10T12:42:03.000Z 234.80000305176 2018-05-10T12:42:04.000Z 234.60000610352 2018-05-10T12:42:05.000Z 234.19999694824 2018-05-10T12:42:06.000Z 233.60000610352 2018-05-10T12:42:07.000Z 232.60000610352 2018-05-10T12:42:08.000Z 232 2018-05-10T12:42:09.000Z 231.39999389648 2018-05-10T12:42:11.000Z 231.60000610352 2018-05-10T12:42:12.000Z 231.39999389648 2018-05-10T12:42:13.000Z 231.39999389648 2018-05-10T12:42:14.000Z 232.39999389648 2018-05-10T12:42:15.000Z 234.19999694824 2018-05-10T12:42:22.000Z 233.60000610352 2018-05-10T12:42:24.000Z 234.39999389648 2018-05-10T12:42:25.000Z 236.39999389648 2018-05-10T12:42:27.000Z 237.19999694824 2018-05-10T12:42:28.000Z 237.60000610352 2018-05-10T12:42:29.000Z 239.39999389648 2018-05-10T12:42:32.000Z 239 2018-05-10T12:42:33.000Z 238.39999389648 2018-05-10T12:42:34.000Z 237.19999694824 2018-05-10T12:42:35.000Z 235 2018-05-10T12:42:36.000Z 233.39999389648 2018-05-10T12:42:37.000Z 231.39999389648 2018-05-10T12:42:38.000Z 229.39999389648 2018-05-10T12:42:39.000Z 223.60000610352 2018-05-10T12:42:43.000Z 221.80000305176 2018-05-10T12:42:44.000Z 220.39999389648 2018-05-10T12:42:45.000Z 219.80000305176 2018-05-10T12:42:46.000Z 219.60000610352 2018-05-10T12:42:47.000Z 220 2018-05-10T12:42:48.000Z 220.80000305176 2018-05-10T12:42:49.000Z 221.80000305176 2018-05-10T12:42:50.000Z 223.80000305176 2018-05-10T12:42:53.000Z 223.19999694824 2018-05-10T12:42:58.000Z 223.39999389648 2018-05-10T12:42:59.000Z 223.39999389648 2018-05-10T12:43:00.000Z 222.19999694824 2018-05-10T12:43:01.000Z 221.80000305176 2018-05-10T12:43:02.000Z 221.19999694824 2018-05-10T12:43:03.000Z 220.39999389648 2018-05-10T12:43:04.000Z 219.60000610352 2018-05-10T12:43:06.000Z 219.60000610352 2018-05-10T12:43:07.000Z 219.60000610352 2018-05-10T12:43:08.000Z 219.80000305176 2018-05-10T12:43:09.000Z 219.60000610352 2018-05-10T12:43:10.000Z 219 2018-05-10T12:43:11.000Z 218.19999694824 2018-05-10T12:43:12.000Z 217 2018-05-10T12:43:13.000Z 215.80000305176 2018-05-10T12:43:14.000Z 214.39999389648 2018-05-10T12:43:15.000Z 213.19999694824 2018-05-10T12:43:16.000Z 212.39999389648 2018-05-10T12:43:17.000Z 211 2018-05-10T12:43:19.000Z 211 2018-05-10T12:43:20.000Z 211 2018-05-10T12:43:21.000Z 211.19999694824 2018-05-10T12:43:22.000Z 211.39999389648 2018-05-10T12:43:23.000Z 213.60000610352 2018-05-10T12:43:25.000Z 215.39999389648 2018-05-10T12:43:26.000Z 218.60000610352 2018-05-10T12:43:28.000Z 221.19999694824 2018-05-10T12:43:30.000Z 222.39999389648 2018-05-10T12:43:31.000Z 222 2018-05-10T12:43:32.000Z 221 2018-05-10T12:43:33.000Z 220.19999694824 2018-05-10T12:43:34.000Z 217.80000305176 2018-05-10T12:43:37.000Z 215.60000610352 2018-05-10T12:43:38.000Z 213 2018-05-10T12:43:39.000Z 207 2018-05-10T12:43:44.000Z 208.19999694824 2018-05-10T12:43:46.000Z 210.19999694824 2018-05-10T12:43:47.000Z 217.60000610352 2018-05-10T12:43:50.000Z 218.39999389648 2018-05-10T12:43:51.000Z 217.19999694824 2018-05-10T12:43:52.000Z 215.19999694824 2018-05-10T12:43:53.000Z 216.19999694824 2018-05-10T12:43:54.000Z 217 2018-05-10T12:43:55.000Z 217.19999694824 2018-05-10T12:43:56.000Z 221.19999694824 2018-05-10T12:43:57.000Z 223 2018-05-10T12:43:58.000Z 222.60000610352 2018-05-10T12:43:59.000Z 221.39999389648 2018-05-10T12:44:00.000Z 218.80000305176 2018-05-10T12:44:01.000Z 215.80000305176 2018-05-10T12:44:02.000Z 212.80000305176 2018-05-10T12:44:03.000Z 209.80000305176 2018-05-10T12:44:04.000Z 207.60000610352 2018-05-10T12:44:05.000Z 206.19999694824 2018-05-10T12:44:06.000Z 201.60000610352 2018-05-10T12:44:09.000Z 200.60000610352 2018-05-10T12:44:10.000Z 199.60000610352 2018-05-10T12:44:11.000Z 201 2018-05-10T12:44:14.000Z 199.60000610352 2018-05-10T12:44:24.000Z 194.19999694824 2018-05-10T12:44:30.000Z 193.60000610352 2018-05-10T12:44:36.000Z 193.80000305176 2018-05-10T12:44:37.000Z 196.19999694824 2018-05-10T12:44:44.000Z 196.39999389648 2018-05-10T12:44:46.000Z 194.60000610352 2018-05-10T12:44:50.000Z 193.80000305176 2018-05-10T12:44:51.000Z 180.80000305176 2018-05-10T12:45:03.000Z 181.39999389648 2018-05-10T12:45:04.000Z 181.80000305176 2018-05-10T12:45:05.000Z 182 2018-05-10T12:45:06.000Z 182.19999694824 2018-05-10T12:45:07.000Z 182.60000610352 2018-05-10T12:45:08.000Z 182.19999694824 2018-05-10T12:45:09.000Z 181.60000610352 2018-05-10T12:45:10.000Z 180.19999694824 2018-05-10T12:45:13.000Z 177.19999694824 2018-05-10T12:45:18.000Z 176.60000610352 2018-05-10T12:45:19.000Z 175.80000305176 2018-05-10T12:45:21.000Z 175.80000305176 2018-05-10T12:45:22.000Z 175.80000305176 2018-05-10T12:45:23.000Z 176 2018-05-10T12:45:24.000Z 176.39999389648 2018-05-10T12:45:25.000Z 176.19999694824 2018-05-10T12:45:28.000Z 176.19999694824 2018-05-10T12:45:29.000Z 175.60000610352 2018-05-10T12:45:30.000Z 175.19999694824 2018-05-10T12:45:31.000Z 174.80000305176 2018-05-10T12:45:32.000Z 174.80000305176 2018-05-10T12:45:33.000Z 175 2018-05-10T12:45:34.000Z 174.80000305176 2018-05-10T12:45:35.000Z 175 2018-05-10T12:45:36.000Z 175 2018-05-10T12:45:37.000Z 175 2018-05-10T12:45:38.000Z 171.39999389648 2018-05-10T12:45:48.000Z 171.80000305176 2018-05-10T12:45:51.000Z 172 2018-05-10T12:45:52.000Z 172 2018-05-10T12:45:53.000Z 172 2018-05-10T12:46:01.000Z 171.39999389648 2018-05-10T12:46:02.000Z 170.80000305176 2018-05-10T12:46:03.000Z 170 2018-05-10T12:46:04.000Z 169.60000610352 2018-05-10T12:46:05.000Z 169.39999389648 2018-05-10T12:46:06.000Z 169.39999389648 2018-05-10T12:46:07.000Z 169.39999389648 2018-05-10T12:46:15.000Z 169 2018-05-10T12:46:16.000Z 168.39999389648 2018-05-10T12:46:21.000Z 166.80000305176 2018-05-10T12:46:30.000Z 166.39999389648 2018-05-10T12:46:31.000Z 166.39999389648 2018-05-10T12:46:32.000Z 166.39999389648 2018-05-10T12:46:33.000Z 166.60000610352 2018-05-10T12:46:34.000Z 165 2018-05-10T12:46:45.000Z 165.60000610352 2018-05-10T12:46:54.000Z 165.39999389648 2018-05-10T12:46:55.000Z 163 2018-05-10T12:47:02.000Z 161.80000305176 2018-05-10T12:47:06.000Z 161.39999389648 2018-05-10T12:47:07.000Z 159.60000610352 2018-05-10T12:47:16.000Z 159.39999389648 2018-05-10T12:47:17.000Z 159.60000610352 2018-05-10T12:47:19.000Z 159.60000610352 2018-05-10T12:47:20.000Z 159.39999389648 2018-05-10T12:47:21.000Z 158.80000305176 2018-05-10T12:47:22.000Z 158.19999694824 2018-05-10T12:47:23.000Z 157.80000305176 2018-05-10T12:47:24.000Z 157.80000305176 2018-05-10T12:47:25.000Z 157.60000610352 2018-05-10T12:47:26.000Z 157.39999389648 2018-05-10T12:47:27.000Z 157.19999694824 2018-05-10T12:47:28.000Z 157 2018-05-10T12:47:29.000Z 157.80000305176 2018-05-10T12:47:35.000Z 157.19999694824 2018-05-10T12:47:38.000Z 155.80000305176 2018-05-10T12:47:41.000Z 155.39999389648 2018-05-10T12:47:42.000Z 155.39999389648 2018-05-10T12:47:43.000Z 155.39999389648 2018-05-10T12:47:45.000Z 155.19999694824 2018-05-10T12:47:46.000Z 155 2018-05-10T12:47:47.000Z 155.39999389648 2018-05-10T12:47:54.000Z 155.80000305176 2018-05-10T12:47:55.000Z 156 2018-05-10T12:47:56.000Z 156 2018-05-10T12:48:05.000Z 156 2018-05-10T12:48:08.000Z 155.80000305176 2018-05-10T12:48:09.000Z 155.39999389648 2018-05-10T12:48:10.000Z 155 2018-05-10T12:48:12.000Z 154 2018-05-10T12:48:17.000Z 154 2018-05-10T12:48:19.000Z 154 2018-05-10T12:48:20.000Z 154 2018-05-10T12:48:21.000Z 154 2018-05-10T12:48:22.000Z 154 2018-05-10T12:48:23.000Z 154.19999694824 2018-05-10T12:48:24.000Z 154.60000610352 2018-05-10T12:48:25.000Z 155 2018-05-10T12:48:26.000Z 155 2018-05-10T12:48:27.000Z 154.80000305176 2018-05-10T12:48:28.000Z 154.80000305176 2018-05-10T12:48:29.000Z 155 2018-05-10T12:48:30.000Z 155.19999694824 2018-05-10T12:48:31.000Z 157.39999389648 2018-05-10T12:48:38.000Z 153.80000305176 2018-05-10T12:48:52.000Z 153.60000610352 2018-05-10T12:48:53.000Z 153.19999694824 2018-05-10T12:48:56.000Z 152.60000610352 2018-05-10T12:48:59.000Z 150 2018-05-10T12:49:12.000Z 149.60000610352 2018-05-10T12:49:14.000Z 148 2018-05-10T12:49:26.000Z 146.19999694824 2018-05-10T12:49:33.000Z 146 2018-05-10T12:49:34.000Z 146 2018-05-10T12:49:35.000Z 146.19999694824 2018-05-10T12:49:36.000Z 146.39999389648 2018-05-10T12:49:37.000Z 147.19999694824 2018-05-10T12:49:41.000Z 148.39999389648 2018-05-10T12:49:51.000Z 147.39999389648 2018-05-10T12:49:54.000Z 146.39999389648 2018-05-10T12:50:06.000Z 144 2018-05-10T12:50:21.000Z 142.80000305176 2018-05-10T12:50:28.000Z 141.39999389648 2018-05-10T12:50:37.000Z 141.60000610352 2018-05-10T12:50:39.000Z 141.80000305176 2018-05-10T12:50:40.000Z 142.19999694824 2018-05-10T12:50:41.000Z 142 2018-05-10T12:50:49.000Z 143 2018-05-10T12:50:57.000Z 141.60000610352 2018-05-10T12:51:04.000Z 141.19999694824 2018-05-10T12:51:08.000Z 139.60000610352 2018-05-10T12:51:16.000Z 139.39999389648 2018-05-10T12:51:17.000Z 139 2018-05-10T12:51:18.000Z 137.80000305176 2018-05-10T12:51:32.000Z 138.19999694824 2018-05-10T12:51:34.000Z 138.80000305176 2018-05-10T12:51:40.000Z 139.19999694824 2018-05-10T12:51:41.000Z 139.19999694824 2018-05-10T12:51:42.000Z 139.80000305176 2018-05-10T12:51:48.000Z 139.19999694824 2018-05-10T12:51:55.000Z 139 2018-05-10T12:51:59.000Z 138.80000305176 2018-05-10T12:52:01.000Z 138.19999694824 2018-05-10T12:52:04.000Z 137.80000305176 2018-05-10T12:52:06.000Z 137.60000610352 2018-05-10T12:52:07.000Z 137.19999694824 2018-05-10T12:52:08.000Z 136.80000305176 2018-05-10T12:52:09.000Z 136.39999389648 2018-05-10T12:52:10.000Z 136.19999694824 2018-05-10T12:52:11.000Z 136.19999694824 2018-05-10T12:52:12.000Z 136 2018-05-10T12:52:13.000Z 135.60000610352 2018-05-10T12:52:28.000Z 134.80000305176 2018-05-10T12:52:37.000Z 134.60000610352 2018-05-10T12:52:38.000Z 134.19999694824 2018-05-10T12:52:39.000Z 133.80000305176 2018-05-10T12:52:40.000Z 133.39999389648 2018-05-10T12:52:41.000Z 132.39999389648 2018-05-10T12:52:43.000Z 132 2018-05-10T12:52:44.000Z 131.80000305176 2018-05-10T12:52:45.000Z 131.39999389648 2018-05-10T12:52:46.000Z 131 2018-05-10T12:52:47.000Z 130.80000305176 2018-05-10T12:52:48.000Z 130.39999389648 2018-05-10T12:52:49.000Z 130.19999694824 2018-05-10T12:52:50.000Z 130 2018-05-10T12:52:51.000Z 129.60000610352 2018-05-10T12:52:53.000Z 130.60000610352 2018-05-10T12:53:03.000Z 130.80000305176 2018-05-10T12:53:04.000Z 131 2018-05-10T12:53:05.000Z 131 2018-05-10T12:53:07.000Z 131 2018-05-10T12:53:08.000Z 131 2018-05-10T12:53:09.000Z 131 2018-05-10T12:53:10.000Z 131 2018-05-10T12:53:11.000Z 131 2018-05-10T12:53:12.000Z 131 2018-05-10T12:53:13.000Z 131 2018-05-10T12:53:14.000Z 131 2018-05-10T12:53:16.000Z 130.19999694824 2018-05-10T12:53:21.000Z 127.80000305176 2018-05-10T12:53:38.000Z 127.80000305176 2018-05-10T12:53:40.000Z 128 2018-05-10T12:53:41.000Z 129.19999694824 2018-05-10T12:53:54.000Z 130.80000305176 2018-05-10T12:54:00.000Z 132.39999389648 2018-05-10T12:54:05.000Z 132.60000610352 2018-05-10T12:54:06.000Z 132.80000305176 2018-05-10T12:54:07.000Z 133 2018-05-10T12:54:08.000Z 133 2018-05-10T12:54:09.000Z 133 2018-05-10T12:54:10.000Z 132.80000305176 2018-05-10T12:54:11.000Z 132.60000610352 2018-05-10T12:54:12.000Z 132.19999694824 2018-05-10T12:54:13.000Z 132.19999694824 2018-05-10T12:54:14.000Z 132 2018-05-10T12:54:15.000Z 131.80000305176 2018-05-10T12:54:16.000Z 130.80000305176 2018-05-10T12:54:19.000Z 130.60000610352 2018-05-10T12:54:20.000Z 130.60000610352 2018-05-10T12:54:21.000Z 130 2018-05-10T12:54:26.000Z 129.80000305176 2018-05-10T12:54:39.000Z 129.80000305176 2018-05-10T12:54:40.000Z 128.80000305176 2018-05-10T13:12:22.000Z 128.80000305176 2018-05-10T13:12:23.000Z 129.80000305176 2018-05-10T13:12:47.000Z 128.60000610352 2018-05-10T14:03:04.000Z 128.80000305176 2018-05-10T14:03:05.000Z