Four Mile Trail, Yosemite (Californie) 1248.8898925781 2015-09-04T16:07:11Z 1249.3706054688 2015-09-04T16:07:28Z 1249.8513183594 2015-09-04T16:07:35Z 1249.8513183594 2015-09-04T16:07:49Z 1250.8125 2015-09-04T16:08:02Z 1250.33203125 2015-09-04T16:08:12Z 1250.8125 2015-09-04T16:08:23Z 1251.2932128906 2015-09-04T16:08:37Z 1252.7351074219 2015-09-04T16:08:50Z 1252.7351074219 2015-09-04T16:09:04Z 1253.2158203125 2015-09-04T16:09:26Z 1254.6577148438 2015-09-04T16:09:36Z 1255.1384277344 2015-09-04T16:09:46Z 1255.619140625 2015-09-04T16:09:54Z 1255.619140625 2015-09-04T16:10:05Z 1255.619140625 2015-09-04T16:10:18Z 1257.0610351562 2015-09-04T16:10:28Z 1258.5029296875 2015-09-04T16:10:41Z 1259.4643554688 2015-09-04T16:10:51Z 1261.3872070312 2015-09-04T16:11:01Z 1262.3483886719 2015-09-04T16:11:10Z 1262.3483886719 2015-09-04T16:11:22Z 1264.2709960938 2015-09-04T16:11:38Z 1267.1550292969 2015-09-04T16:11:49Z 1268.1162109375 2015-09-04T16:11:59Z 1270.0388183594 2015-09-04T16:12:13Z 1271.9614257812 2015-09-04T16:12:29Z 1274.8454589844 2015-09-04T16:12:48Z 1276.7683105469 2015-09-04T16:13:01Z 1278.2102050781 2015-09-04T16:13:13Z 1278.6909179688 2015-09-04T16:13:25Z 1282.0554199219 2015-09-04T16:13:37Z 1284.939453125 2015-09-04T16:13:59Z 1286.3813476562 2015-09-04T16:14:09Z 1288.7846679688 2015-09-04T16:14:34Z 1291.6684570312 2015-09-04T16:14:51Z 1294.0720214844 2015-09-04T16:15:10Z 1295.033203125 2015-09-04T16:15:23Z 1296.4753417969 2015-09-04T16:15:39Z 1298.3977050781 2015-09-04T16:15:48Z 1301.2817382812 2015-09-04T16:16:05Z 1302.7236328125 2015-09-04T16:16:27Z 1303.6850585938 2015-09-04T16:16:41Z 1306.5688476562 2015-09-04T16:16:54Z 1307.5302734375 2015-09-04T16:17:07Z 1307.5302734375 2015-09-04T16:17:23Z 1309.453125 2015-09-04T16:17:39Z 1310.8950195312 2015-09-04T16:17:52Z 1312.8176269531 2015-09-04T16:18:06Z 1315.2209472656 2015-09-04T16:18:26Z 1317.1435546875 2015-09-04T16:18:43Z 1320.5080566406 2015-09-04T16:19:13Z 1322.9113769531 2015-09-04T16:19:27Z 1324.8342285156 2015-09-04T16:19:38Z 1327.2375488281 2015-09-04T16:19:51Z 1327.2375488281 2015-09-04T16:20:04Z 1329.1599121094 2015-09-04T16:20:13Z 1330.1213378906 2015-09-04T16:20:25Z 1331.0827636719 2015-09-04T16:20:39Z 1332.5246582031 2015-09-04T16:20:54Z 1334.447265625 2015-09-04T16:21:21Z 1335.8891601562 2015-09-04T16:21:27Z 1336.8503417969 2015-09-04T16:21:32Z 1333.4858398438 2015-09-04T16:22:08Z 1332.5246582031 2015-09-04T16:22:20Z 1334.9279785156 2015-09-04T16:22:36Z 1331.0827636719 2015-09-04T16:22:48Z 1334.447265625 2015-09-04T16:23:07Z 1331.0827636719 2015-09-04T16:23:08Z 1334.447265625 2015-09-04T16:23:17Z 1335.8891601562 2015-09-04T16:23:44Z 1336.8503417969 2015-09-04T16:23:55Z 1338.7731933594 2015-09-04T16:24:07Z 1340.6958007812 2015-09-04T16:24:17Z 1342.1379394531 2015-09-04T16:24:32Z 1342.6186523438 2015-09-04T16:24:43Z 1343.5798339844 2015-09-04T16:24:57Z 1345.9831542969 2015-09-04T16:25:11Z 1347.4250488281 2015-09-04T16:25:22Z 1350.3090820312 2015-09-04T16:25:41Z 1350.3090820312 2015-09-04T16:25:42Z 1351.2702636719 2015-09-04T16:25:54Z 1354.154296875 2015-09-04T16:26:06Z 1354.634765625 2015-09-04T16:26:20Z 1355.1154785156 2015-09-04T16:26:31Z 1357.5190429688 2015-09-04T16:26:44Z 1359.4416503906 2015-09-04T16:26:57Z 1362.3254394531 2015-09-04T16:27:09Z 1363.2868652344 2015-09-04T16:27:17Z 1363.2868652344 2015-09-04T16:27:31Z 1363.7673339844 2015-09-04T16:27:59Z 1364.248046875 2015-09-04T16:28:07Z 1366.1706542969 2015-09-04T16:28:17Z 1368.0932617188 2015-09-04T16:28:29Z 1368.0932617188 2015-09-04T16:28:41Z 1368.0932617188 2015-09-04T16:28:55Z 1415.1979980469 2015-09-04T16:35:26Z 1418.5625 2015-09-04T16:35:49Z 1421.9272460938 2015-09-04T16:36:28Z 1422.4079589844 2015-09-04T16:36:43Z 1425.2917480469 2015-09-04T16:37:22Z 1428.6564941406 2015-09-04T16:37:43Z 1432.0209960938 2015-09-04T16:38:07Z 1434.9050292969 2015-09-04T16:38:23Z 1434.9050292969 2015-09-04T16:38:37Z 1436.8276367188 2015-09-04T16:39:06Z 1437.7890625 2015-09-04T16:39:14Z 1506.5231933594 2015-09-04T16:50:55Z 1509.4072265625 2015-09-04T16:51:13Z 1511.3298339844 2015-09-04T16:51:38Z 1513.2524414062 2015-09-04T16:52:00Z 1514.2136230469 2015-09-04T16:52:11Z 1514.6943359375 2015-09-04T16:52:15Z 1517.5783691406 2015-09-04T16:52:33Z 1520.4624023438 2015-09-04T16:52:58Z 1523.3464355469 2015-09-04T16:53:15Z 1523.8269042969 2015-09-04T16:53:37Z 1525.2687988281 2015-09-04T16:54:04Z 1528.6335449219 2015-09-04T16:54:24Z 1531.5173339844 2015-09-04T16:54:44Z 1532.9594726562 2015-09-04T16:54:56Z 1534.4016113281 2015-09-04T16:55:10Z 1533.4401855469 2015-09-04T16:57:18Z 1535.8435058594 2015-09-04T16:57:32Z 1535.8435058594 2015-09-04T16:57:35Z 1537.2854003906 2015-09-04T16:57:46Z 1540.1694335938 2015-09-04T16:58:21Z 1543.0532226562 2015-09-04T16:58:40Z 1547.3791503906 2015-09-04T16:59:19Z 1547.8598632812 2015-09-04T16:59:35Z 1548.8212890625 2015-09-04T16:59:52Z 1548.8212890625 2015-09-04T17:00:17Z 1552.1857910156 2015-09-04T17:00:49Z 1555.5505371094 2015-09-04T17:01:07Z 1558.9150390625 2015-09-04T17:01:25Z 1559.3957519531 2015-09-04T17:01:44Z 1562.2795410156 2015-09-04T17:02:44Z 1565.1638183594 2015-09-04T17:04:20Z 1566.125 2015-09-04T17:05:20Z 1568.5283203125 2015-09-04T17:05:36Z 1569.9702148438 2015-09-04T17:05:40Z 1573.3349609375 2015-09-04T17:05:57Z 1574.7768554688 2015-09-04T17:06:14Z 1577.6606445312 2015-09-04T17:06:32Z 1581.0256347656 2015-09-04T17:06:58Z 1583.4287109375 2015-09-04T17:07:16Z 1584.3901367188 2015-09-04T17:07:27Z 1585.83203125 2015-09-04T17:07:39Z 1587.7546386719 2015-09-04T17:07:58Z 1589.1965332031 2015-09-04T17:08:12Z 1590.6384277344 2015-09-04T17:08:15Z 1593.5224609375 2015-09-04T17:08:36Z 1593.5224609375 2015-09-04T17:08:37Z 1595.92578125 2015-09-04T17:08:55Z 1599.2905273438 2015-09-04T17:09:11Z 1601.2131347656 2015-09-04T17:09:28Z 1601.6938476562 2015-09-04T17:09:41Z 1601.6938476562 2015-09-04T17:09:47Z 1602.1743164062 2015-09-04T17:10:02Z 1603.6164550781 2015-09-04T17:10:16Z 1606.5002441406 2015-09-04T17:10:29Z 1610.3454589844 2015-09-04T17:10:48Z 1613.7102050781 2015-09-04T17:11:12Z 1616.5942382812 2015-09-04T17:11:35Z 1619.9587402344 2015-09-04T17:12:01Z 1621.4006347656 2015-09-04T17:12:04Z 1622.3620605469 2015-09-04T17:12:21Z 1625.2458496094 2015-09-04T17:12:34Z 1626.2072753906 2015-09-04T17:12:47Z 1627.1687011719 2015-09-04T17:12:58Z 1625.7265625 2015-09-04T17:13:32Z 1629.0913085938 2015-09-04T17:13:44Z 1630.052734375 2015-09-04T17:13:52Z 1631.9753417969 2015-09-04T17:14:09Z 1633.8979492188 2015-09-04T17:14:23Z 1636.3012695312 2015-09-04T17:14:34Z 1636.7817382812 2015-09-04T17:14:44Z 1639.1850585938 2015-09-04T17:15:18Z 1640.626953125 2015-09-04T17:15:30Z 1641.5883789062 2015-09-04T17:15:40Z 1643.5109863281 2015-09-04T17:15:47Z 1643.0302734375 2015-09-04T17:17:24Z 1643.9916992188 2015-09-04T17:17:52Z 1645.9145507812 2015-09-04T17:18:04Z 1647.8371582031 2015-09-04T17:18:20Z 1649.2790527344 2015-09-04T17:18:33Z 1652.6435546875 2015-09-04T17:18:50Z 1654.0856933594 2015-09-04T17:19:04Z 1655.5275878906 2015-09-04T17:19:06Z 1658.8920898438 2015-09-04T17:19:21Z 1659.8532714844 2015-09-04T17:19:33Z 1660.3342285156 2015-09-04T17:19:50Z 1661.2956542969 2015-09-04T17:20:06Z 1662.2568359375 2015-09-04T17:20:15Z 1664.1794433594 2015-09-04T17:20:28Z 1667.0634765625 2015-09-04T17:20:43Z 1668.9860839844 2015-09-04T17:20:57Z 1669.947265625 2015-09-04T17:21:07Z 1670.9086914062 2015-09-04T17:21:18Z 1672.3505859375 2015-09-04T17:21:32Z 1675.234375 2015-09-04T17:21:43Z 1676.1960449219 2015-09-04T17:21:58Z 1676.1960449219 2015-09-04T17:22:07Z 1679.560546875 2015-09-04T17:22:20Z 1679.560546875 2015-09-04T17:22:31Z 1680.0412597656 2015-09-04T17:22:50Z 1682.9250488281 2015-09-04T17:23:01Z 1682.4445800781 2015-09-04T17:23:05Z 1684.8479003906 2015-09-04T17:23:14Z 1685.3283691406 2015-09-04T17:23:18Z 1686.7702636719 2015-09-04T17:23:28Z 1687.7316894531 2015-09-04T17:23:55Z 1687.7316894531 2015-09-04T17:24:07Z 1689.1735839844 2015-09-04T17:24:20Z 1692.0578613281 2015-09-04T17:24:33Z 1693.0190429688 2015-09-04T17:24:46Z 1693.4997558594 2015-09-04T17:25:03Z 1696.3837890625 2015-09-04T17:25:18Z 1697.3449707031 2015-09-04T17:25:30Z 1698.7868652344 2015-09-04T17:25:50Z 1701.1901855469 2015-09-04T17:26:04Z 1701.6708984375 2015-09-04T17:26:12Z 1702.1513671875 2015-09-04T17:26:25Z 1701.6708984375 2015-09-04T17:26:42Z 1702.6320800781 2015-09-04T17:26:54Z 1705.5161132812 2015-09-04T17:27:12Z 1706.9580078125 2015-09-04T17:27:26Z 1706.4772949219 2015-09-04T17:27:47Z 1707.4387207031 2015-09-04T17:28:04Z 1708.4001464844 2015-09-04T17:28:18Z 1709.8420410156 2015-09-04T17:28:36Z 1711.2841796875 2015-09-04T17:28:49Z 1712.7260742188 2015-09-04T17:28:59Z 1716.0905761719 2015-09-04T17:29:16Z 1716.0905761719 2015-09-04T17:29:22Z 1717.5324707031 2015-09-04T17:29:30Z 1719.9357910156 2015-09-04T17:29:41Z 1721.3776855469 2015-09-04T17:29:54Z 1721.8583984375 2015-09-04T17:30:02Z 1724.2619628906 2015-09-04T17:30:14Z 1726.6652832031 2015-09-04T17:30:27Z 1728.587890625 2015-09-04T17:30:46Z 1731.9523925781 2015-09-04T17:31:11Z 1731.4716796875 2015-09-04T17:31:13Z 1732.9135742188 2015-09-04T17:31:28Z 1733.875 2015-09-04T17:31:35Z 1737.2395019531 2015-09-04T17:31:51Z 1736.7587890625 2015-09-04T17:32:02Z 1740.1237792969 2015-09-04T17:32:15Z 1741.5656738281 2015-09-04T17:32:28Z 1742.0463867188 2015-09-04T17:32:39Z 1743.0075683594 2015-09-04T17:32:50Z 1744.9301757812 2015-09-04T17:33:02Z 1746.3723144531 2015-09-04T17:33:12Z 1747.8142089844 2015-09-04T17:33:31Z 1749.7368164062 2015-09-04T17:33:48Z 1750.2175292969 2015-09-04T17:33:52Z 1753.1013183594 2015-09-04T17:34:05Z 1756.4660644531 2015-09-04T17:34:16Z 1753.1013183594 2015-09-04T17:34:29Z 1755.9851074219 2015-09-04T17:39:28Z 1757.4274902344 2015-09-04T17:42:45Z 1757.908203125 2015-09-04T17:43:01Z 1757.908203125 2015-09-04T17:43:03Z 1757.908203125 2015-09-04T17:43:20Z 1760.7919921875 2015-09-04T17:43:39Z 1763.67578125 2015-09-04T17:43:55Z 1765.1179199219 2015-09-04T17:44:09Z 1767.5209960938 2015-09-04T17:44:22Z 1768.482421875 2015-09-04T17:44:25Z 1771.3662109375 2015-09-04T17:44:39Z 1773.2893066406 2015-09-04T17:44:52Z 1774.2504882812 2015-09-04T17:44:56Z 1775.6923828125 2015-09-04T17:45:09Z 1777.1345214844 2015-09-04T17:45:17Z 1778.095703125 2015-09-04T17:45:26Z 1778.5764160156 2015-09-04T17:45:37Z 1780.0183105469 2015-09-04T17:45:56Z 1780.9797363281 2015-09-04T17:46:07Z 1782.4216308594 2015-09-04T17:46:13Z 1782.9020996094 2015-09-04T17:46:23Z 1786.2668457031 2015-09-04T17:46:39Z 1787.2280273438 2015-09-04T17:46:54Z 1789.6315917969 2015-09-04T17:47:14Z 1792.0349121094 2015-09-04T17:47:25Z 1794.9187011719 2015-09-04T17:47:47Z 1797.3220214844 2015-09-04T17:48:27Z 1799.2446289062 2015-09-04T17:48:39Z 1799.7253417969 2015-09-04T17:48:50Z 1802.6091308594 2015-09-04T17:49:05Z 1803.08984375 2015-09-04T17:49:10Z 1804.5319824219 2015-09-04T17:49:20Z 1805.9738769531 2015-09-04T17:49:32Z 1809.3386230469 2015-09-04T17:49:47Z 1810.7805175781 2015-09-04T17:49:58Z 1811.7419433594 2015-09-04T17:50:11Z 1812.2224121094 2015-09-04T17:50:26Z 1812.703125 2015-09-04T17:50:36Z 1813.6643066406 2015-09-04T17:50:50Z 1817.0290527344 2015-09-04T17:51:00Z 1818.9516601562 2015-09-04T17:51:06Z 1817.990234375 2015-09-04T17:51:09Z 1820.8745117188 2015-09-04T17:51:26Z 1822.7971191406 2015-09-04T17:51:38Z 1823.2778320312 2015-09-04T17:51:42Z 1827.123046875 2015-09-04T17:52:01Z 1826.6423339844 2015-09-04T17:52:14Z 1829.0454101562 2015-09-04T17:52:26Z 1828.0842285156 2015-09-04T17:52:28Z 1831.4487304688 2015-09-04T17:52:43Z 1831.9294433594 2015-09-04T17:52:54Z 1835.2939453125 2015-09-04T17:53:04Z 1836.2556152344 2015-09-04T17:53:16Z 1838.6589355469 2015-09-04T17:53:30Z 1840.1008300781 2015-09-04T17:53:42Z 1842.5041503906 2015-09-04T17:53:57Z 1845.3879394531 2015-09-04T17:54:12Z 1847.310546875 2015-09-04T17:54:25Z 1849.2331542969 2015-09-04T17:54:38Z 1850.1945800781 2015-09-04T17:54:44Z 1851.1557617188 2015-09-04T17:54:58Z 1844.4265136719 2015-09-04T17:55:57Z 1853.0786132812 2015-09-04T17:55:58Z 1853.5593261719 2015-09-04T17:56:50Z 1855.4819335938 2015-09-04T17:57:01Z 1857.8852539062 2015-09-04T17:57:58Z 1860.2883300781 2015-09-04T17:58:09Z 1861.2497558594 2015-09-04T17:58:19Z 1864.1335449219 2015-09-04T17:58:33Z 1867.017578125 2015-09-04T17:59:15Z 1866.5368652344 2015-09-04T17:59:16Z 1867.498046875 2015-09-04T17:59:26Z 1867.9787597656 2015-09-04T17:59:46Z 1867.9787597656 2015-09-04T17:59:58Z 1867.9787597656 2015-09-04T18:00:13Z 1869.4211425781 2015-09-04T18:01:25Z 1870.8630371094 2015-09-04T18:01:31Z 1873.7468261719 2015-09-04T18:01:42Z 1873.7468261719 2015-09-04T18:01:43Z 1877.1115722656 2015-09-04T18:01:58Z 1878.0727539062 2015-09-04T18:02:11Z 1878.5534667969 2015-09-04T18:02:18Z 1879.5146484375 2015-09-04T18:02:29Z 1882.8791503906 2015-09-04T18:02:40Z 1884.8022460938 2015-09-04T18:02:54Z 1887.6860351562 2015-09-04T18:03:19Z 1888.6474609375 2015-09-04T18:03:30Z 1889.6086425781 2015-09-04T18:03:48Z 1892.4926757812 2015-09-04T18:04:02Z 1895.8571777344 2015-09-04T18:04:12Z 1896.337890625 2015-09-04T18:04:23Z 1897.2990722656 2015-09-04T18:04:28Z 1900.1833496094 2015-09-04T18:04:43Z 1903.0671386719 2015-09-04T18:04:56Z 1906.431640625 2015-09-04T18:05:12Z 1907.8737792969 2015-09-04T18:05:26Z 1909.3156738281 2015-09-04T18:05:36Z 1909.7961425781 2015-09-04T18:05:46Z 1912.6801757812 2015-09-04T18:06:01Z 1914.6027832031 2015-09-04T18:06:21Z 1916.5256347656 2015-09-04T18:06:32Z 1918.4482421875 2015-09-04T18:06:45Z 1921.33203125 2015-09-04T18:07:04Z 1923.7353515625 2015-09-04T18:07:19Z 1924.6967773438 2015-09-04T18:07:29Z 1927.1000976562 2015-09-04T18:07:41Z 1929.9838867188 2015-09-04T18:08:10Z 1932.3874511719 2015-09-04T18:08:33Z 1935.751953125 2015-09-04T18:08:48Z 1938.6359863281 2015-09-04T18:09:12Z 1938.6359863281 2015-09-04T18:09:21Z 1939.1164550781 2015-09-04T18:09:34Z 1942.0004882812 2015-09-04T18:09:44Z 1942.9616699219 2015-09-04T18:09:56Z 1940.5583496094 2015-09-04T18:10:30Z 1939.5971679688 2015-09-04T18:10:32Z 1939.1164550781 2015-09-04T18:10:39Z 1939.1164550781 2015-09-04T18:10:50Z 1939.5971679688 2015-09-04T18:11:02Z 1939.1164550781 2015-09-04T18:11:21Z 1942.0004882812 2015-09-04T18:11:39Z 1943.4423828125 2015-09-04T18:11:48Z 1943.9230957031 2015-09-04T18:12:02Z 1947.2875976562 2015-09-04T18:12:17Z 1947.2875976562 2015-09-04T18:12:19Z 1949.6911621094 2015-09-04T18:12:32Z 1950.171875 2015-09-04T18:12:43Z 1950.171875 2015-09-04T18:12:53Z 1952.0942382812 2015-09-04T18:13:03Z 1953.5363769531 2015-09-04T18:13:14Z 1955.939453125 2015-09-04T18:13:26Z 1957.8623046875 2015-09-04T18:13:37Z 1960.2653808594 2015-09-04T18:13:52Z 1960.74609375 2015-09-04T18:14:09Z 1961.2268066406 2015-09-04T18:14:14Z 1962.1879882812 2015-09-04T18:14:23Z 1964.1108398438 2015-09-04T18:14:40Z 1965.5529785156 2015-09-04T18:14:53Z 1966.9948730469 2015-09-04T18:15:05Z 1968.9174804688 2015-09-04T18:15:16Z 1970.359375 2015-09-04T18:15:26Z 1971.3205566406 2015-09-04T18:15:36Z 1972.7626953125 2015-09-04T18:15:39Z 1975.646484375 2015-09-04T18:15:50Z 1975.646484375 2015-09-04T18:15:53Z 1976.6079101562 2015-09-04T18:16:06Z 1976.6079101562 2015-09-04T18:16:17Z 1977.5690917969 2015-09-04T18:16:31Z 1981.4145507812 2015-09-04T18:16:42Z 1982.3759765625 2015-09-04T18:16:59Z 1984.779296875 2015-09-04T18:17:15Z 1986.7016601562 2015-09-04T18:17:26Z 1987.6630859375 2015-09-04T18:17:42Z 1988.1437988281 2015-09-04T18:17:58Z 1988.6245117188 2015-09-04T18:18:07Z 1988.1437988281 2015-09-04T18:18:34Z 1991.5083007812 2015-09-04T18:18:53Z 1993.9116210938 2015-09-04T18:19:04Z 1995.353515625 2015-09-04T18:19:23Z 1997.7570800781 2015-09-04T18:19:35Z 2000.1604003906 2015-09-04T18:19:50Z 2000.1604003906 2015-09-04T18:19:55Z 2003.5249023438 2015-09-04T18:20:12Z 2004.966796875 2015-09-04T18:20:25Z 2005.9279785156 2015-09-04T18:20:39Z 2007.8508300781 2015-09-04T18:20:52Z 2009.7731933594 2015-09-04T18:21:07Z 2009.7731933594 2015-09-04T18:21:10Z 2012.1767578125 2015-09-04T18:21:24Z 2012.6574707031 2015-09-04T18:21:38Z 2011.6960449219 2015-09-04T18:21:46Z 2012.6574707031 2015-09-04T18:22:06Z 2014.580078125 2015-09-04T18:22:42Z 2015.0607910156 2015-09-04T18:22:47Z 2016.9833984375 2015-09-04T18:22:55Z 2020.3479003906 2015-09-04T18:23:11Z 2020.3479003906 2015-09-04T18:23:12Z 2021.7897949219 2015-09-04T18:23:25Z 2023.7124023438 2015-09-04T18:23:37Z 2025.154296875 2015-09-04T18:23:40Z 2026.5964355469 2015-09-04T18:23:52Z 2029.48046875 2015-09-04T18:24:04Z 2031.4030761719 2015-09-04T18:24:13Z 2033.3256835938 2015-09-04T18:24:26Z 2033.3256835938 2015-09-04T18:24:38Z 2036.6901855469 2015-09-04T18:24:50Z 2037.6516113281 2015-09-04T18:25:04Z 2040.0549316406 2015-09-04T18:25:13Z 2041.0161132812 2015-09-04T18:25:20Z 2042.4582519531 2015-09-04T18:25:32Z 2043.4194335938 2015-09-04T18:25:45Z 2046.3037109375 2015-09-04T18:25:54Z 2046.3037109375 2015-09-04T18:25:55Z 2046.7841796875 2015-09-04T18:26:11Z 2047.7456054688 2015-09-04T18:26:22Z 2047.7456054688 2015-09-04T18:26:38Z 2051.1101074219 2015-09-04T18:26:48Z 2052.0712890625 2015-09-04T18:26:58Z 2053.994140625 2015-09-04T18:27:04Z 2054.9553222656 2015-09-04T18:27:16Z 2056.3972167969 2015-09-04T18:27:29Z 2057.3586425781 2015-09-04T18:27:48Z 2058.3198242188 2015-09-04T18:28:09Z 2059.28125 2015-09-04T18:28:13Z 2062.1652832031 2015-09-04T18:28:24Z 2063.1267089844 2015-09-04T18:28:36Z 2063.6071777344 2015-09-04T18:28:42Z 2067.4523925781 2015-09-04T18:28:58Z 2068.89453125 2015-09-04T18:29:12Z 2068.89453125 2015-09-04T18:29:21Z 2072.2590332031 2015-09-04T18:29:31Z 2073.7009277344 2015-09-04T18:29:40Z 2075.6235351562 2015-09-04T18:29:50Z 2076.1044921875 2015-09-04T18:29:56Z 2076.1044921875 2015-09-04T18:30:00Z 2074.6623535156 2015-09-04T18:30:04Z 2075.6235351562 2015-09-04T18:30:16Z 2077.0659179688 2015-09-04T18:30:26Z 2078.5078125 2015-09-04T18:30:40Z 2080.4304199219 2015-09-04T18:30:54Z 2080.9111328125 2015-09-04T18:30:56Z 2081.3916015625 2015-09-04T18:31:13Z 2082.8334960938 2015-09-04T18:31:20Z 2086.6787109375 2015-09-04T18:31:30Z 2087.1594238281 2015-09-04T18:31:42Z 2088.1208496094 2015-09-04T18:32:01Z 2091.0046386719 2015-09-04T18:32:12Z 2091.9660644531 2015-09-04T18:32:21Z 2093.8889160156 2015-09-04T18:32:31Z 2093.408203125 2015-09-04T18:32:46Z 2095.8115234375 2015-09-04T18:33:06Z 2096.2922363281 2015-09-04T18:33:20Z 2095.8115234375 2015-09-04T18:33:41Z 2096.2922363281 2015-09-04T18:33:57Z 2099.6567382812 2015-09-04T18:34:10Z 2098.6953125 2015-09-04T18:34:11Z 2101.0986328125 2015-09-04T18:34:19Z 2103.0212402344 2015-09-04T18:34:34Z 2104.4631347656 2015-09-04T18:34:45Z 2105.9050292969 2015-09-04T18:34:54Z 2105.9050292969 2015-09-04T18:35:06Z 2108.7893066406 2015-09-04T18:35:12Z 2112.1538085938 2015-09-04T18:35:23Z 2113.115234375 2015-09-04T18:35:35Z 2114.5571289062 2015-09-04T18:35:46Z 2115.5185546875 2015-09-04T18:36:00Z 2116.9604492188 2015-09-04T18:36:11Z 2119.8442382812 2015-09-04T18:36:54Z 2121.2861328125 2015-09-04T18:36:56Z 2122.7282714844 2015-09-04T18:36:59Z 2121.2861328125 2015-09-04T18:37:06Z 2126.0930175781 2015-09-04T18:37:20Z 2128.015625 2015-09-04T18:37:27Z 2126.5737304688 2015-09-04T18:37:37Z 2127.0544433594 2015-09-04T18:38:29Z 2128.015625 2015-09-04T18:38:44Z 2129.9382324219 2015-09-04T18:39:00Z 2130.8996582031 2015-09-04T18:39:16Z 2131.3801269531 2015-09-04T18:39:19Z 2135.7060546875 2015-09-04T18:39:33Z 2135.2253417969 2015-09-04T18:39:38Z 2137.1479492188 2015-09-04T18:39:50Z 2138.109375 2015-09-04T18:39:55Z 2140.9934082031 2015-09-04T18:40:04Z 2143.3967285156 2015-09-04T18:40:17Z 2145.8000488281 2015-09-04T18:40:28Z 2146.7612304688 2015-09-04T18:40:40Z 2149.1645507812 2015-09-04T18:40:45Z 2150.6064453125 2015-09-04T18:40:59Z 2151.5678710938 2015-09-04T18:41:14Z 2152.0483398438 2015-09-04T18:41:18Z 2153.4904785156 2015-09-04T18:41:31Z 2153.9711914062 2015-09-04T18:41:46Z 2153.4904785156 2015-09-04T18:42:30Z 2153.4904785156 2015-09-04T18:42:39Z 2155.4130859375 2015-09-04T18:42:52Z 2153.9711914062 2015-09-04T18:43:10Z 2153.009765625 2015-09-04T18:43:30Z 2153.009765625 2015-09-04T18:44:07Z 2153.009765625 2015-09-04T18:44:14Z 2153.009765625 2015-09-04T18:44:30Z 2153.9711914062 2015-09-04T18:44:48Z 2154.4516601562 2015-09-04T18:45:03Z 2154.9323730469 2015-09-04T18:45:17Z 2154.4516601562 2015-09-04T18:45:27Z 2155.4130859375 2015-09-04T18:45:39Z 2155.8935546875 2015-09-04T18:45:54Z 2156.3745117188 2015-09-04T18:46:06Z 2155.8935546875 2015-09-04T18:46:08Z 2153.009765625 2015-09-04T18:46:23Z 2152.0483398438 2015-09-04T18:46:28Z 2151.5678710938 2015-09-04T18:46:32Z 2151.0871582031 2015-09-04T18:46:37Z 2151.0871582031 2015-09-04T18:46:40Z 2149.6452636719 2015-09-04T18:46:43Z 2146.2807617188 2015-09-04T18:46:55Z 2145.3193359375 2015-09-04T18:47:06Z 2143.8774414062 2015-09-04T18:47:19Z 2142.435546875 2015-09-04T18:47:36Z 2140.0322265625 2015-09-04T18:47:48Z 2140.9934082031 2015-09-04T18:47:49Z 2139.5512695312 2015-09-04T18:48:06Z 2138.5900878906 2015-09-04T18:48:16Z 2139.0705566406 2015-09-04T18:48:31Z 2137.6286621094 2015-09-04T18:48:45Z 2137.6286621094 2015-09-04T18:49:03Z 2138.5900878906 2015-09-04T18:49:15Z 2139.5512695312 2015-09-04T18:49:29Z 2140.5126953125 2015-09-04T18:49:32Z 2139.5512695312 2015-09-04T18:49:41Z 2140.9934082031 2015-09-04T18:49:50Z 2141.9548339844 2015-09-04T18:50:08Z 2143.3967285156 2015-09-04T18:50:16Z 2146.2807617188 2015-09-04T18:50:34Z 2146.2807617188 2015-09-04T18:50:43Z 2146.2807617188 2015-09-04T18:50:44Z 2145.3193359375 2015-09-04T18:50:47Z 2145.8000488281 2015-09-04T18:50:48Z 2143.8774414062 2015-09-04T18:51:02Z 2144.3579101562 2015-09-04T18:51:16Z 2145.8000488281 2015-09-04T18:51:26Z 2145.3193359375 2015-09-04T18:51:39Z 2144.8386230469 2015-09-04T18:51:51Z 2144.8386230469 2015-09-04T18:52:04Z 2143.8774414062 2015-09-04T18:52:15Z 2145.8000488281 2015-09-04T18:52:31Z 2146.2807617188 2015-09-04T18:52:45Z 2145.3193359375 2015-09-04T18:52:51Z 2144.8386230469 2015-09-04T18:52:55Z 2143.8774414062 2015-09-04T18:53:07Z 2142.916015625 2015-09-04T18:53:08Z 2143.8774414062 2015-09-04T18:53:23Z 2143.8774414062 2015-09-04T18:53:28Z 2143.3967285156 2015-09-04T18:53:31Z 2143.8774414062 2015-09-04T18:53:43Z 2144.3579101562 2015-09-04T18:54:04Z 2145.8000488281 2015-09-04T18:54:17Z 2147.72265625 2015-09-04T18:54:28Z 2149.6452636719 2015-09-04T18:54:41Z 2150.6064453125 2015-09-04T18:54:56Z 2153.9711914062 2015-09-04T18:55:07Z 2154.9323730469 2015-09-04T18:55:22Z 2155.8935546875 2015-09-04T18:55:35Z 2158.2971191406 2015-09-04T18:55:49Z 2158.7778320312 2015-09-04T18:56:01Z 2159.2585449219 2015-09-04T18:56:17Z 2159.2585449219 2015-09-04T18:56:27Z 2160.2197265625 2015-09-04T18:56:47Z 2161.1811523438 2015-09-04T18:57:27Z 2162.623046875 2015-09-04T18:58:23Z 2164.5456542969 2015-09-04T18:59:35Z 2165.5070800781 2015-09-04T19:00:08Z 2165.9875488281 2015-09-04T19:00:43Z 2166.9489746094 2015-09-04T19:01:22Z 2166.9489746094 2015-09-04T19:01:29Z 2169.8327636719 2015-09-04T19:01:45Z 2171.7553710938 2015-09-04T19:01:57Z 2172.236328125 2015-09-04T19:02:02Z 2173.1977539062 2015-09-04T19:02:09Z 2176.0815429688 2015-09-04T19:02:24Z 2178.0041503906 2015-09-04T19:02:35Z 2178.9653320312 2015-09-04T19:02:39Z 2180.8881835938 2015-09-04T19:02:51Z 2183.2912597656 2015-09-04T19:03:04Z 2185.6945800781 2015-09-04T19:03:15Z 2187.6171875 2015-09-04T19:03:28Z 2190.0207519531 2015-09-04T19:03:40Z 2190.5012207031 2015-09-04T19:03:51Z 2193.3852539062 2015-09-04T19:04:05Z 2193.8659667969 2015-09-04T19:04:19Z 2195.3078613281 2015-09-04T19:04:34Z 2196.7497558594 2015-09-04T19:04:47Z 2197.7111816406 2015-09-04T19:04:59Z 2200.1145019531 2015-09-04T19:05:14Z 2199.6337890625 2015-09-04T19:05:57Z 2202.517578125 2015-09-04T19:06:07Z 2202.9982910156 2015-09-04T19:06:10Z 2203.4790039062 2015-09-04T19:06:23Z 2203.4790039062 2015-09-04T19:06:41Z 2205.8823242188 2015-09-04T19:06:57Z 2207.8051757812 2015-09-04T19:07:10Z 2207.8051757812 2015-09-04T19:07:14Z 2207.3244628906 2015-09-04T19:07:27Z 2208.2856445312 2015-09-04T19:07:37Z 2205.8823242188 2015-09-04T19:07:51Z 2205.8823242188 2015-09-04T19:07:58Z 2205.8823242188 2015-09-04T19:08:12Z 2206.3630371094 2015-09-04T19:08:31Z 2207.3244628906 2015-09-04T19:08:43Z 2206.84375 2015-09-04T19:08:59Z 2206.3630371094 2015-09-04T19:09:05Z 2207.3244628906 2015-09-04T19:09:23Z 2208.2856445312 2015-09-04T19:09:30Z 2201.0756835938 2015-09-04T20:10:30Z 2201.0756835938 2015-09-04T20:10:43Z 2200.5949707031 2015-09-04T20:10:48Z 2200.1145019531 2015-09-04T20:10:56Z 2199.1530761719 2015-09-04T20:11:09Z 2202.517578125 2015-09-04T20:11:25Z 2202.517578125 2015-09-04T20:11:26Z 2203.9597167969 2015-09-04T20:11:33Z 2203.4790039062 2015-09-04T20:11:49Z 2200.1145019531 2015-09-04T20:11:59Z 2197.7111816406 2015-09-04T20:12:19Z 2196.7497558594 2015-09-04T20:12:38Z 2196.7497558594 2015-09-04T20:12:49Z 2198.1916503906 2015-09-04T20:13:03Z 2201.5563964844 2015-09-04T20:13:13Z 2202.0368652344 2015-09-04T20:13:28Z 2202.0368652344 2015-09-04T20:13:41Z 2203.4790039062 2015-09-04T20:14:32Z 2202.9982910156 2015-09-04T20:14:44Z 2203.4790039062 2015-09-04T20:15:24Z 2201.5563964844 2015-09-04T20:18:39Z 2198.1916503906 2015-09-04T20:18:47Z 2197.7111816406 2015-09-04T20:19:00Z 2199.1530761719 2015-09-04T20:23:38Z 2199.1530761719 2015-09-04T20:23:47Z 2198.1916503906 2015-09-04T20:24:04Z 2196.7497558594 2015-09-04T20:24:14Z 2193.8659667969 2015-09-04T20:24:34Z 2192.9045410156 2015-09-04T20:24:53Z 2192.4240722656 2015-09-04T20:25:09Z 2193.8659667969 2015-09-04T20:51:25Z 2194.8271484375 2015-09-04T20:51:27Z 2195.7885742188 2015-09-04T20:51:44Z 2196.2692871094 2015-09-04T20:52:03Z 2196.2692871094 2015-09-04T20:52:16Z 2195.3078613281 2015-09-04T20:52:19Z 2193.3852539062 2015-09-04T20:54:31Z 2193.8659667969 2015-09-04T20:54:44Z 2195.3078613281 2015-09-04T20:54:59Z 2193.8659667969 2015-09-04T20:55:22Z 2194.3464355469 2015-09-04T20:55:46Z 2194.8271484375 2015-09-04T20:56:13Z 2194.3464355469 2015-09-04T20:56:47Z 2195.3078613281 2015-09-04T20:57:17Z 2196.2692871094 2015-09-04T20:57:48Z 2195.3078613281 2015-09-04T20:57:55Z 2193.8659667969 2015-09-04T20:58:40Z 2195.7885742188 2015-09-04T20:58:56Z 2196.2692871094 2015-09-04T20:59:12Z 2195.7885742188 2015-09-04T20:59:14Z 2196.2692871094 2015-09-04T20:59:20Z 2195.7885742188 2015-09-04T20:59:39Z 2195.7885742188 2015-09-04T20:59:41Z 2193.8659667969 2015-09-04T20:59:58Z 2192.9045410156 2015-09-04T21:00:00Z 2192.4240722656 2015-09-04T21:00:12Z 2190.5012207031 2015-09-04T21:00:27Z 2188.0981445312 2015-09-04T21:00:40Z 2188.0981445312 2015-09-04T21:00:43Z 2186.6557617188 2015-09-04T21:00:46Z 2186.1752929688 2015-09-04T21:00:54Z 2184.7333984375 2015-09-04T21:01:05Z 2184.2526855469 2015-09-04T21:01:19Z 2181.8493652344 2015-09-04T21:01:27Z 2178.4848632812 2015-09-04T21:01:39Z 2177.5234375 2015-09-04T21:01:51Z 2178.4848632812 2015-09-04T21:02:26Z 2179.4460449219 2015-09-04T21:02:44Z 2178.4848632812 2015-09-04T21:03:13Z 2178.9653320312 2015-09-04T21:03:49Z 2176.5622558594 2015-09-04T21:03:56Z 2174.6396484375 2015-09-04T21:04:08Z 2172.7170410156 2015-09-04T21:04:24Z 2172.236328125 2015-09-04T21:04:27Z 2170.7941894531 2015-09-04T21:04:33Z 2167.91015625 2015-09-04T21:04:44Z 2166.4682617188 2015-09-04T21:04:57Z 2165.9875488281 2015-09-04T21:04:58Z 2165.5070800781 2015-09-04T21:05:14Z 2164.0649414062 2015-09-04T21:05:26Z 2164.0649414062 2015-09-04T21:05:38Z 2163.5842285156 2015-09-04T21:05:40Z 2162.1423339844 2015-09-04T21:05:48Z 2161.6618652344 2015-09-04T21:06:04Z 2161.6618652344 2015-09-04T21:06:43Z 2159.7390136719 2015-09-04T21:06:54Z 2157.8166503906 2015-09-04T21:07:07Z 2156.8552246094 2015-09-04T21:07:09Z 2154.9323730469 2015-09-04T21:07:18Z 2153.009765625 2015-09-04T21:07:32Z 2152.5290527344 2015-09-04T21:07:42Z 2152.0483398438 2015-09-04T21:07:56Z 2151.5678710938 2015-09-04T21:08:10Z 2153.009765625 2015-09-04T21:08:23Z 2153.4904785156 2015-09-04T21:08:31Z 2153.4904785156 2015-09-04T21:08:38Z 2153.009765625 2015-09-04T21:08:52Z 2153.009765625 2015-09-04T21:09:08Z 2153.009765625 2015-09-04T21:09:27Z 2153.4904785156 2015-09-04T21:09:44Z 2153.4904785156 2015-09-04T21:09:47Z 2153.4904785156 2015-09-04T21:09:59Z 2151.5678710938 2015-09-04T21:10:13Z 2153.4904785156 2015-09-04T21:10:28Z 2153.9711914062 2015-09-04T21:10:43Z 2153.9711914062 2015-09-04T21:10:55Z 2150.6064453125 2015-09-04T21:11:11Z 2150.6064453125 2015-09-04T21:11:25Z 2150.1259765625 2015-09-04T21:11:42Z 2149.6452636719 2015-09-04T21:11:55Z 2149.6452636719 2015-09-04T21:12:06Z 2148.6838378906 2015-09-04T21:12:11Z 2149.6452636719 2015-09-04T21:12:23Z 2149.6452636719 2015-09-04T21:12:27Z 2150.6064453125 2015-09-04T21:12:33Z 2150.1259765625 2015-09-04T21:12:46Z 2151.0871582031 2015-09-04T21:13:03Z 2151.0871582031 2015-09-04T21:13:22Z 2152.0483398438 2015-09-04T21:13:40Z 2152.5290527344 2015-09-04T21:13:54Z 2153.009765625 2015-09-04T21:14:10Z 2155.4130859375 2015-09-04T21:14:25Z 2156.8552246094 2015-09-04T21:14:42Z 2160.2197265625 2015-09-04T21:14:57Z 2162.1423339844 2015-09-04T21:15:09Z 2165.0263671875 2015-09-04T21:15:25Z 2166.9489746094 2015-09-04T21:15:40Z 2167.4294433594 2015-09-04T21:15:51Z 2164.0649414062 2015-09-04T21:16:07Z 2164.5456542969 2015-09-04T21:16:16Z 2164.5456542969 2015-09-04T21:16:24Z 2164.5456542969 2015-09-04T21:16:40Z 2165.0263671875 2015-09-04T21:16:56Z 2164.5456542969 2015-09-04T21:16:57Z 2164.0649414062 2015-09-04T21:16:59Z 2163.5842285156 2015-09-04T21:17:08Z 2163.1037597656 2015-09-04T21:17:17Z 2164.0649414062 2015-09-04T21:17:26Z 2164.5456542969 2015-09-04T21:17:44Z 2163.5842285156 2015-09-04T21:17:51Z 2164.0649414062 2015-09-04T21:17:54Z 2163.5842285156 2015-09-04T21:18:01Z 2163.1037597656 2015-09-04T21:18:14Z 2163.1037597656 2015-09-04T21:18:23Z 2162.1423339844 2015-09-04T21:18:27Z 2161.1811523438 2015-09-04T21:18:29Z 2158.7778320312 2015-09-04T21:18:46Z 2159.2585449219 2015-09-04T21:18:48Z 2158.7778320312 2015-09-04T21:18:53Z 2156.3745117188 2015-09-04T21:19:01Z 2154.9323730469 2015-09-04T21:19:11Z 2153.9711914062 2015-09-04T21:19:26Z 2153.4904785156 2015-09-04T21:19:27Z 2151.0871582031 2015-09-04T21:19:42Z 2148.6838378906 2015-09-04T21:19:52Z 2148.6838378906 2015-09-04T21:20:06Z 2145.8000488281 2015-09-04T21:20:12Z 2143.3967285156 2015-09-04T21:20:21Z 2142.435546875 2015-09-04T21:20:23Z 2140.0322265625 2015-09-04T21:20:39Z 2140.5126953125 2015-09-04T21:20:53Z 2140.5126953125 2015-09-04T21:20:55Z 2137.1479492188 2015-09-04T21:21:06Z 2135.7060546875 2015-09-04T21:21:19Z 2132.8220214844 2015-09-04T21:21:34Z 2131.3801269531 2015-09-04T21:21:42Z 2129.9382324219 2015-09-04T21:21:59Z 2128.015625 2015-09-04T21:22:03Z 2126.0930175781 2015-09-04T21:22:14Z 2125.6123046875 2015-09-04T21:22:16Z 2124.6511230469 2015-09-04T21:22:25Z 2121.7668457031 2015-09-04T21:22:39Z 2118.40234375 2015-09-04T21:22:53Z 2117.4409179688 2015-09-04T21:23:00Z 2116.9604492188 2015-09-04T21:23:07Z 2115.5185546875 2015-09-04T21:23:23Z 2113.595703125 2015-09-04T21:23:39Z 2110.7119140625 2015-09-04T21:23:52Z 2107.3471679688 2015-09-04T21:24:05Z 2106.8664550781 2015-09-04T21:24:09Z 2103.9826660156 2015-09-04T21:24:20Z 2103.0212402344 2015-09-04T21:24:38Z 2102.5405273438 2015-09-04T21:24:41Z 2100.6179199219 2015-09-04T21:25:01Z 2098.6953125 2015-09-04T21:25:06Z 2095.3308105469 2015-09-04T21:25:18Z 2092.9274902344 2015-09-04T21:25:32Z 2091.9660644531 2015-09-04T21:25:59Z 2090.5239257812 2015-09-04T21:26:04Z 2090.5239257812 2015-09-04T21:26:06Z 2090.0434570312 2015-09-04T21:26:09Z 2086.6787109375 2015-09-04T21:26:23Z 2085.7175292969 2015-09-04T21:26:32Z 2085.2368164062 2015-09-04T21:26:37Z 2083.794921875 2015-09-04T21:26:46Z 2083.794921875 2015-09-04T21:26:49Z 2083.3142089844 2015-09-04T21:26:52Z 2080.4304199219 2015-09-04T21:27:07Z 2078.0270996094 2015-09-04T21:27:22Z 2076.5852050781 2015-09-04T21:27:37Z 2072.7397460938 2015-09-04T21:27:49Z 2072.7397460938 2015-09-04T21:27:50Z 2069.8557128906 2015-09-04T21:28:01Z 2067.4523925781 2015-09-04T21:28:12Z 2066.4912109375 2015-09-04T21:28:15Z 2065.5300292969 2015-09-04T21:28:28Z 2065.0493164062 2015-09-04T21:28:30Z 2064.087890625 2015-09-04T21:28:35Z 2061.6848144531 2015-09-04T21:28:50Z 2061.2041015625 2015-09-04T21:28:51Z 2060.2426757812 2015-09-04T21:28:57Z 2058.8005371094 2015-09-04T21:29:11Z 2055.4360351562 2015-09-04T21:29:29Z 2052.0712890625 2015-09-04T21:29:45Z 2050.6293945312 2015-09-04T21:29:49Z 2049.6682128906 2015-09-04T21:30:03Z 2046.3037109375 2015-09-04T21:30:20Z 2044.8615722656 2015-09-04T21:30:34Z 2045.3422851562 2015-09-04T21:30:35Z 2042.4582519531 2015-09-04T21:30:54Z 2039.0935058594 2015-09-04T21:31:02Z 2037.1708984375 2015-09-04T21:31:12Z 2035.2482910156 2015-09-04T21:31:21Z 2033.8063964844 2015-09-04T21:31:30Z 2032.3645019531 2015-09-04T21:31:39Z 2030.4418945312 2015-09-04T21:31:42Z 2031.4030761719 2015-09-04T21:31:44Z 2028.5192871094 2015-09-04T21:31:50Z 2028.0385742188 2015-09-04T21:32:03Z 2027.0771484375 2015-09-04T21:32:06Z 2026.5964355469 2015-09-04T21:32:09Z 2024.673828125 2015-09-04T21:32:24Z 2022.7512207031 2015-09-04T21:32:31Z 2022.2705078125 2015-09-04T21:32:45Z 2022.2705078125 2015-09-04T21:33:12Z 2019.8671875 2015-09-04T21:33:25Z 2019.8671875 2015-09-04T21:33:33Z 2018.9060058594 2015-09-04T21:33:46Z 2018.4252929688 2015-09-04T21:33:53Z 2016.9833984375 2015-09-04T21:34:01Z 2015.5415039062 2015-09-04T21:34:14Z 2012.6574707031 2015-09-04T21:34:27Z 2011.6960449219 2015-09-04T21:34:38Z 2008.3312988281 2015-09-04T21:34:54Z 2006.4086914062 2015-09-04T21:35:10Z 2006.4086914062 2015-09-04T21:35:12Z 2004.0056152344 2015-09-04T21:35:20Z 2001.6022949219 2015-09-04T21:35:25Z 2002.5634765625 2015-09-04T21:35:40Z 2002.5634765625 2015-09-04T21:36:00Z 2001.6022949219 2015-09-04T21:36:11Z 2000.1604003906 2015-09-04T21:36:14Z 1999.6796875 2015-09-04T21:36:17Z 1995.8342285156 2015-09-04T21:36:29Z 1994.8728027344 2015-09-04T21:36:36Z 1995.353515625 2015-09-04T21:36:38Z 1994.3920898438 2015-09-04T21:36:43Z 1992.9501953125 2015-09-04T21:36:50Z 1988.6245117188 2015-09-04T21:37:05Z 1987.6630859375 2015-09-04T21:37:10Z 1986.2211914062 2015-09-04T21:37:26Z 1985.259765625 2015-09-04T21:37:31Z 1985.259765625 2015-09-04T21:37:44Z 1983.3371582031 2015-09-04T21:37:47Z 1980.9340820312 2015-09-04T21:37:56Z 1979.4916992188 2015-09-04T21:37:59Z 1976.6079101562 2015-09-04T21:38:12Z 1976.6079101562 2015-09-04T21:38:15Z 1973.7238769531 2015-09-04T21:38:26Z 1970.8400878906 2015-09-04T21:38:41Z 1969.8786621094 2015-09-04T21:38:47Z 1968.9174804688 2015-09-04T21:38:50Z 1968.9174804688 2015-09-04T21:38:52Z 1967.4753417969 2015-09-04T21:39:01Z 1965.072265625 2015-09-04T21:39:13Z 1965.072265625 2015-09-04T21:39:14Z 1964.1108398438 2015-09-04T21:39:17Z 1960.74609375 2015-09-04T21:39:30Z 1960.74609375 2015-09-04T21:39:31Z 1959.3041992188 2015-09-04T21:39:44Z 1958.8234863281 2015-09-04T21:39:46Z 1957.3815917969 2015-09-04T21:39:55Z 1954.9782714844 2015-09-04T21:40:08Z 1952.5749511719 2015-09-04T21:40:27Z 1952.0942382812 2015-09-04T21:40:32Z 1947.2875976562 2015-09-04T21:40:43Z 1946.8068847656 2015-09-04T21:40:49Z 1944.8842773438 2015-09-04T21:41:04Z 1944.8842773438 2015-09-04T21:41:51Z 1944.8842773438 2015-09-04T21:42:07Z 1946.8068847656 2015-09-04T21:42:25Z 1947.2875976562 2015-09-04T21:42:31Z 1945.845703125 2015-09-04T21:42:48Z 1944.8842773438 2015-09-04T21:42:55Z 1942.9616699219 2015-09-04T21:43:12Z 1942.4812011719 2015-09-04T21:43:13Z 1940.0778808594 2015-09-04T21:43:28Z 1939.1164550781 2015-09-04T21:43:37Z 1938.6359863281 2015-09-04T21:43:45Z 1937.1938476562 2015-09-04T21:43:55Z 1933.8293457031 2015-09-04T21:44:11Z 1930.9453125 2015-09-04T21:44:27Z 1930.9453125 2015-09-04T21:44:29Z 1930.4645996094 2015-09-04T21:44:34Z 1927.5805664062 2015-09-04T21:44:50Z 1926.6193847656 2015-09-04T21:44:54Z 1923.2548828125 2015-09-04T21:45:07Z 1922.2934570312 2015-09-04T21:45:18Z 1918.9289550781 2015-09-04T21:45:36Z 1917.9675292969 2015-09-04T21:45:40Z 1917.0063476562 2015-09-04T21:45:46Z 1915.5642089844 2015-09-04T21:45:58Z 1914.6027832031 2015-09-04T21:45:59Z 1913.6413574219 2015-09-04T21:46:04Z 1912.6801757812 2015-09-04T21:46:18Z 1911.7189941406 2015-09-04T21:46:21Z 1910.7575683594 2015-09-04T21:46:34Z 1907.3930664062 2015-09-04T21:46:46Z 1904.9897460938 2015-09-04T21:47:00Z 1902.5864257812 2015-09-04T21:47:11Z 1901.6252441406 2015-09-04T21:47:16Z 1899.2216796875 2015-09-04T21:47:26Z 1899.2216796875 2015-09-04T21:47:31Z 1897.7797851562 2015-09-04T21:47:37Z 1894.8957519531 2015-09-04T21:47:46Z 1893.4538574219 2015-09-04T21:48:02Z 1894.4150390625 2015-09-04T21:48:03Z 1892.0119628906 2015-09-04T21:48:20Z 1891.53125 2015-09-04T21:48:31Z 1889.1279296875 2015-09-04T21:48:46Z 1888.6474609375 2015-09-04T21:48:57Z 1885.2827148438 2015-09-04T21:49:04Z 1885.2827148438 2015-09-04T21:49:07Z 1882.8791503906 2015-09-04T21:49:22Z 1879.5146484375 2015-09-04T21:49:38Z 1877.1115722656 2015-09-04T21:49:49Z 1877.1115722656 2015-09-04T21:50:04Z 1879.0339355469 2015-09-04T21:50:17Z 1877.5920410156 2015-09-04T21:50:29Z 1875.1887207031 2015-09-04T21:50:43Z 1872.7856445312 2015-09-04T21:51:01Z 1868.9404296875 2015-09-04T21:51:17Z 1869.9016113281 2015-09-04T21:51:21Z 1867.017578125 2015-09-04T21:51:36Z 1867.498046875 2015-09-04T21:51:52Z 1863.6528320312 2015-09-04T21:52:50Z 1862.2109375 2015-09-04T21:53:05Z 1862.2109375 2015-09-04T21:53:06Z 1861.2497558594 2015-09-04T21:53:23Z 1859.8076171875 2015-09-04T21:53:35Z 1856.4431152344 2015-09-04T21:53:50Z 1855.4819335938 2015-09-04T21:53:58Z 1854.0400390625 2015-09-04T21:54:17Z 1853.0786132812 2015-09-04T21:54:22Z 1851.1557617188 2015-09-04T21:54:37Z 1850.1945800781 2015-09-04T21:54:51Z 1845.3879394531 2015-09-04T21:55:04Z 1843.4653320312 2015-09-04T21:55:10Z 1841.0620117188 2015-09-04T21:55:20Z 1839.6201171875 2015-09-04T21:55:26Z 1837.6975097656 2015-09-04T21:55:46Z 1836.7360839844 2015-09-04T21:56:00Z 1833.3713378906 2015-09-04T21:56:12Z 1833.3713378906 2015-09-04T21:56:13Z 1832.41015625 2015-09-04T21:56:19Z 1830.9682617188 2015-09-04T21:56:30Z 1831.4487304688 2015-09-04T21:56:31Z 1830.9682617188 2015-09-04T21:56:46Z 1829.0454101562 2015-09-04T21:56:57Z 1827.603515625 2015-09-04T21:57:11Z 1826.1616210938 2015-09-04T21:57:19Z 1824.7197265625 2015-09-04T21:57:23Z 1822.31640625 2015-09-04T21:57:41Z 1819.4323730469 2015-09-04T21:57:56Z 1819.4323730469 2015-09-04T21:57:57Z 1816.0676269531 2015-09-04T21:58:10Z 1814.6257324219 2015-09-04T21:58:28Z 1813.6643066406 2015-09-04T21:58:34Z 1813.1838378906 2015-09-04T21:58:38Z 1812.703125 2015-09-04T21:58:41Z 1812.2224121094 2015-09-04T21:58:47Z 1812.2224121094 2015-09-04T21:58:49Z 1811.7419433594 2015-09-04T21:58:52Z 1811.2612304688 2015-09-04T21:58:56Z 1809.3386230469 2015-09-04T21:59:05Z 1809.3386230469 2015-09-04T21:59:09Z 1805.9738769531 2015-09-04T21:59:21Z 1805.0126953125 2015-09-04T21:59:23Z 1803.5705566406 2015-09-04T21:59:32Z 1803.08984375 2015-09-04T21:59:40Z 1801.6479492188 2015-09-04T21:59:45Z 1800.6865234375 2015-09-04T21:59:49Z 1800.2060546875 2015-09-04T21:59:53Z 1799.7253417969 2015-09-04T21:59:57Z 1798.7639160156 2015-09-04T22:00:10Z 1796.8413085938 2015-09-04T22:00:14Z 1796.3608398438 2015-09-04T22:00:47Z 1793.9575195312 2015-09-04T22:00:54Z 1791.5541992188 2015-09-04T22:01:05Z 1791.5541992188 2015-09-04T22:01:13Z 1789.6315917969 2015-09-04T22:01:21Z 1788.6704101562 2015-09-04T22:01:35Z 1788.1896972656 2015-09-04T22:01:46Z 1788.1896972656 2015-09-04T22:01:48Z 1787.7087402344 2015-09-04T22:01:54Z 1785.3054199219 2015-09-04T22:01:59Z 1781.9409179688 2015-09-04T22:02:11Z 1781.9409179688 2015-09-04T22:02:12Z 1778.095703125 2015-09-04T22:02:21Z 1777.1345214844 2015-09-04T22:02:25Z 1776.1730957031 2015-09-04T22:02:27Z 1775.6923828125 2015-09-04T22:02:28Z 1775.2116699219 2015-09-04T22:02:41Z 1773.2893066406 2015-09-04T22:02:56Z 1772.80859375 2015-09-04T22:03:07Z 1771.8469238281 2015-09-04T22:03:20Z 1771.8469238281 2015-09-04T22:03:34Z 1771.3662109375 2015-09-04T22:03:55Z 1770.8857421875 2015-09-04T22:03:57Z 1768.482421875 2015-09-04T22:04:04Z 1767.0405273438 2015-09-04T22:04:07Z 1766.0791015625 2015-09-04T22:04:18Z 1765.5986328125 2015-09-04T22:04:22Z 1762.7145996094 2015-09-04T22:04:37Z 1760.7919921875 2015-09-04T22:04:51Z 1760.7919921875 2015-09-04T22:04:55Z 1758.388671875 2015-09-04T22:05:08Z 1757.4274902344 2015-09-04T22:05:15Z 1755.5046386719 2015-09-04T22:05:19Z 1755.5046386719 2015-09-04T22:05:21Z 1754.5432128906 2015-09-04T22:05:24Z 1752.6206054688 2015-09-04T22:05:38Z 1750.6979980469 2015-09-04T22:05:44Z 1750.2175292969 2015-09-04T22:05:49Z 1750.2175292969 2015-09-04T22:05:54Z 1748.775390625 2015-09-04T22:06:04Z 1747.3334960938 2015-09-04T22:06:13Z 1746.8527832031 2015-09-04T22:06:16Z 1743.9689941406 2015-09-04T22:06:25Z 1742.5270996094 2015-09-04T22:06:39Z 1740.6042480469 2015-09-04T22:06:49Z 1738.2009277344 2015-09-04T22:07:02Z 1737.7202148438 2015-09-04T22:07:10Z 1734.8364257812 2015-09-04T22:07:22Z 1731.4716796875 2015-09-04T22:07:36Z 1729.5490722656 2015-09-04T22:07:50Z 1729.5490722656 2015-09-04T22:08:02Z 1727.6264648438 2015-09-04T22:08:14Z 1727.1459960938 2015-09-04T22:08:19Z 1726.1845703125 2015-09-04T22:08:25Z 1725.7038574219 2015-09-04T22:08:35Z 1724.7426757812 2015-09-04T22:08:40Z 1723.3005371094 2015-09-04T22:08:55Z 1723.3005371094 2015-09-04T22:09:08Z 1721.8583984375 2015-09-04T22:09:18Z 1720.8972167969 2015-09-04T22:09:20Z 1718.974609375 2015-09-04T22:09:34Z 1718.4938964844 2015-09-04T22:09:47Z 1718.0131835938 2015-09-04T22:10:53Z 1718.0131835938 2015-09-04T22:11:26Z 1717.5324707031 2015-09-04T22:11:27Z 1715.6101074219 2015-09-04T22:11:30Z 1715.1293945312 2015-09-04T22:11:32Z 1714.16796875 2015-09-04T22:11:34Z 1714.16796875 2015-09-04T22:11:36Z 1714.16796875 2015-09-04T22:11:42Z 1712.7260742188 2015-09-04T22:11:49Z 1711.2841796875 2015-09-04T22:11:54Z 1709.8420410156 2015-09-04T22:11:58Z 1707.9194335938 2015-09-04T22:12:12Z 1707.4387207031 2015-09-04T22:12:15Z 1705.9965820312 2015-09-04T22:12:21Z 1705.5161132812 2015-09-04T22:12:23Z 1705.5161132812 2015-09-04T22:12:27Z 1704.5546875 2015-09-04T22:12:31Z 1702.6320800781 2015-09-04T22:12:37Z 1701.1901855469 2015-09-04T22:12:43Z 1697.8256835938 2015-09-04T22:12:48Z 1696.3837890625 2015-09-04T22:13:02Z 1696.8642578125 2015-09-04T22:13:04Z 1695.9030761719 2015-09-04T22:13:12Z 1694.4609375 2015-09-04T22:13:24Z 1694.4609375 2015-09-04T22:13:34Z 1691.0961914062 2015-09-04T22:13:50Z 1688.6931152344 2015-09-04T22:14:05Z 1686.7702636719 2015-09-04T22:14:11Z 1683.8864746094 2015-09-04T22:14:20Z 1683.8864746094 2015-09-04T22:14:21Z 1682.4445800781 2015-09-04T22:14:24Z 1680.0412597656 2015-09-04T22:14:39Z 1677.6379394531 2015-09-04T22:14:55Z 1676.1960449219 2015-09-04T22:15:12Z 1675.234375 2015-09-04T22:15:16Z 1674.2731933594 2015-09-04T22:15:22Z 1670.9086914062 2015-09-04T22:15:38Z 1667.5439453125 2015-09-04T22:15:52Z 1667.5439453125 2015-09-04T22:15:53Z 1666.1020507812 2015-09-04T22:15:58Z 1662.2568359375 2015-09-04T22:16:09Z 1661.7763671875 2015-09-04T22:16:10Z 1661.2956542969 2015-09-04T22:16:12Z 1659.8532714844 2015-09-04T22:16:15Z 1659.8532714844 2015-09-04T22:16:29Z 1659.3728027344 2015-09-04T22:16:40Z 1656.9694824219 2015-09-04T22:16:56Z 1655.046875 2015-09-04T22:17:07Z 1655.046875 2015-09-04T22:17:10Z 1653.6049804688 2015-09-04T22:17:20Z 1652.6435546875 2015-09-04T22:17:22Z 1651.2016601562 2015-09-04T22:17:31Z 1648.3176269531 2015-09-04T22:17:44Z 1647.3564453125 2015-09-04T22:17:48Z 1645.9145507812 2015-09-04T22:18:05Z 1643.9916992188 2015-09-04T22:18:11Z 1642.0690917969 2015-09-04T22:18:41Z 1642.0690917969 2015-09-04T22:18:43Z 1640.626953125 2015-09-04T22:18:56Z 1640.146484375 2015-09-04T22:19:26Z 1640.146484375 2015-09-04T22:20:02Z 1639.1850585938 2015-09-04T22:20:42Z 1639.6657714844 2015-09-04T22:21:01Z 1640.146484375 2015-09-04T22:21:28Z 1638.7045898438 2015-09-04T22:21:55Z 1635.8205566406 2015-09-04T22:22:09Z 1633.8979492188 2015-09-04T22:22:25Z 1634.3786621094 2015-09-04T22:22:27Z 1630.5334472656 2015-09-04T22:22:40Z 1630.5334472656 2015-09-04T22:22:44Z 1628.1301269531 2015-09-04T22:22:55Z 1626.6879882812 2015-09-04T22:23:06Z 1624.2846679688 2015-09-04T22:23:15Z 1623.3234863281 2015-09-04T22:23:18Z 1619.9587402344 2015-09-04T22:23:26Z 1617.0749511719 2015-09-04T22:23:37Z 1616.1135253906 2015-09-04T22:23:44Z 1614.6716308594 2015-09-04T22:23:50Z 1611.3068847656 2015-09-04T22:23:59Z 1608.9035644531 2015-09-04T22:24:20Z 1608.9035644531 2015-09-04T22:24:43Z 1607.9423828125 2015-09-04T22:25:12Z 1606.9809570312 2015-09-04T22:25:19Z 1605.5390625 2015-09-04T22:25:30Z 1603.6164550781 2015-09-04T22:25:37Z 1601.6938476562 2015-09-04T22:25:51Z 1599.7712402344 2015-09-04T22:26:06Z 1596.8872070312 2015-09-04T22:26:14Z 1594.0031738281 2015-09-04T22:26:27Z 1591.119140625 2015-09-04T22:26:42Z 1591.5998535156 2015-09-04T22:26:44Z 1587.2739257812 2015-09-04T22:26:56Z 1586.7932128906 2015-09-04T22:27:27Z 1586.3127441406 2015-09-04T22:27:52Z 1585.83203125 2015-09-04T22:28:12Z 1584.8708496094 2015-09-04T22:28:26Z 1583.9094238281 2015-09-04T22:28:40Z 1581.0256347656 2015-09-04T22:28:51Z 1579.5832519531 2015-09-04T22:29:01Z 1577.1801757812 2015-09-04T22:29:08Z 1575.7380371094 2015-09-04T22:29:21Z 1574.2961425781 2015-09-04T22:29:39Z 1573.3349609375 2015-09-04T22:29:42Z 1570.931640625 2015-09-04T22:29:56Z 1570.931640625 2015-09-04T22:30:04Z 1567.5668945312 2015-09-04T22:30:19Z 1567.0864257812 2015-09-04T22:30:27Z 1565.64453125 2015-09-04T22:30:33Z 1564.2023925781 2015-09-04T22:30:37Z 1560.8376464844 2015-09-04T22:30:47Z 1559.3957519531 2015-09-04T22:30:50Z 1557.9538574219 2015-09-04T22:31:08Z 1555.0698242188 2015-09-04T22:31:26Z 1553.1472167969 2015-09-04T22:32:04Z 1552.6665039062 2015-09-04T22:32:20Z 1551.224609375 2015-09-04T22:32:29Z 1549.3020019531 2015-09-04T22:32:59Z 1547.8598632812 2015-09-04T22:33:01Z 1547.3791503906 2015-09-04T22:33:03Z 1544.4951171875 2015-09-04T22:33:14Z 1543.5339355469 2015-09-04T22:33:23Z 1540.1694335938 2015-09-04T22:33:36Z 1539.2080078125 2015-09-04T22:33:43Z 1538.2468261719 2015-09-04T22:33:55Z 1537.7661132812 2015-09-04T22:34:34Z 1537.7661132812 2015-09-04T22:34:35Z 1535.8435058594 2015-09-04T22:34:48Z 1533.9208984375 2015-09-04T22:34:57Z 1530.0754394531 2015-09-04T22:35:08Z 1527.6721191406 2015-09-04T22:35:30Z 1525.7495117188 2015-09-04T22:35:40Z 1524.7883300781 2015-09-04T22:35:49Z 1524.3076171875 2015-09-04T22:36:02Z 1522.8657226562 2015-09-04T22:36:15Z 1519.9816894531 2015-09-04T22:36:26Z 1519.5012207031 2015-09-04T22:36:32Z 1518.0590820312 2015-09-04T22:36:39Z 1517.5783691406 2015-09-04T22:36:42Z 1516.1364746094 2015-09-04T22:36:44Z 1513.7329101562 2015-09-04T22:36:57Z 1513.2524414062 2015-09-04T22:37:11Z 1512.291015625 2015-09-04T22:37:34Z 1511.810546875 2015-09-04T22:37:52Z 1512.291015625 2015-09-04T22:37:56Z 1510.8491210938 2015-09-04T22:37:58Z 1508.4458007812 2015-09-04T22:38:14Z 1506.5231933594 2015-09-04T22:38:20Z 1503.1586914062 2015-09-04T22:38:33Z 1502.6779785156 2015-09-04T22:38:35Z 1501.2360839844 2015-09-04T22:38:38Z 1501.2360839844 2015-09-04T22:38:42Z 1500.7553710938 2015-09-04T22:38:47Z 1498.3518066406 2015-09-04T22:39:03Z 1496.4294433594 2015-09-04T22:39:10Z 1495.4680175781 2015-09-04T22:39:22Z 1493.0646972656 2015-09-04T22:39:36Z 1493.0646972656 2015-09-04T22:39:37Z 1490.6613769531 2015-09-04T22:39:44Z 1488.2583007812 2015-09-04T22:39:57Z 1486.8161621094 2015-09-04T22:39:59Z 1485.3742675781 2015-09-04T22:40:08Z 1482.490234375 2015-09-04T22:40:21Z 1481.0483398438 2015-09-04T22:40:37Z 1478.6450195312 2015-09-04T22:40:47Z 1475.2802734375 2015-09-04T22:41:06Z 1472.8771972656 2015-09-04T22:41:17Z 1471.4350585938 2015-09-04T22:41:20Z 1469.5126953125 2015-09-04T22:41:31Z 1467.1091308594 2015-09-04T22:41:40Z 1466.1477050781 2015-09-04T22:41:52Z 1465.6672363281 2015-09-04T22:42:12Z 1465.1865234375 2015-09-04T22:42:38Z 1465.1865234375 2015-09-04T22:42:59Z 1465.1865234375 2015-09-04T22:43:27Z 1465.1865234375 2015-09-04T22:43:49Z 1464.7058105469 2015-09-04T22:44:08Z 1464.2250976562 2015-09-04T22:44:19Z 1460.8605957031 2015-09-04T22:44:30Z 1460.8605957031 2015-09-04T22:44:42Z 1459.8991699219 2015-09-04T22:44:54Z 1457.9768066406 2015-09-04T22:45:04Z 1457.0153808594 2015-09-04T22:45:18Z 1457.0153808594 2015-09-04T22:45:24Z 1455.5734863281 2015-09-04T22:45:31Z 1453.1701660156 2015-09-04T22:45:38Z 1450.2861328125 2015-09-04T22:45:50Z 1448.36328125 2015-09-04T22:46:05Z 1446.4409179688 2015-09-04T22:46:17Z 1445.4794921875 2015-09-04T22:46:20Z 1444.0375976562 2015-09-04T22:46:34Z 1442.595703125 2015-09-04T22:46:43Z 1441.6342773438 2015-09-04T22:46:55Z 1441.1535644531 2015-09-04T22:47:05Z 1439.7116699219 2015-09-04T22:47:09Z 1439.2309570312 2015-09-04T22:47:24Z 1436.3471679688 2015-09-04T22:47:36Z 1434.9050292969 2015-09-04T22:47:48Z 1433.462890625 2015-09-04T22:48:02Z 1432.9821777344 2015-09-04T22:48:12Z 1432.0209960938 2015-09-04T22:48:24Z 1430.5791015625 2015-09-04T22:48:37Z 1430.0983886719 2015-09-04T22:48:52Z 1427.2145996094 2015-09-04T22:49:04Z 1426.2531738281 2015-09-04T22:49:08Z 1422.888671875 2015-09-04T22:49:19Z 1421.9272460938 2015-09-04T22:49:31Z 1420.0046386719 2015-09-04T22:49:35Z 1418.5625 2015-09-04T22:49:39Z 1417.1206054688 2015-09-04T22:49:52Z 1416.1591796875 2015-09-04T22:50:18Z 1414.2365722656 2015-09-04T22:50:32Z 1411.3527832031 2015-09-04T22:50:46Z 1408.46875 2015-09-04T22:50:57Z 1407.0268554688 2015-09-04T22:51:06Z 1404.1430664062 2015-09-04T22:52:02Z 1402.2199707031 2015-09-04T22:52:12Z 1401.7395019531 2015-09-04T22:52:21Z 1398.85546875 2015-09-04T22:52:33Z 1397.4135742188 2015-09-04T22:52:42Z 1395.0102539062 2015-09-04T22:52:53Z 1393.0876464844 2015-09-04T22:53:05Z 1390.2038574219 2015-09-04T22:53:16Z 1388.28125 2015-09-04T22:53:28Z 1387.3195800781 2015-09-04T22:53:35Z 1386.3583984375 2015-09-04T22:53:42Z 1384.9165039062 2015-09-04T22:53:57Z 1383.4743652344 2015-09-04T22:54:15Z 1381.0712890625 2015-09-04T22:54:22Z 1380.5905761719 2015-09-04T22:54:35Z 1377.2260742188 2015-09-04T22:54:51Z 1373.861328125 2015-09-04T22:55:04Z 1371.4577636719 2015-09-04T22:55:18Z 1369.5354003906 2015-09-04T22:55:30Z 1369.5354003906 2015-09-04T22:55:41Z 1367.1320800781 2015-09-04T22:55:50Z 1366.1706542969 2015-09-04T22:55:54Z 1365.6901855469 2015-09-04T22:56:09Z 1366.1706542969 2015-09-04T22:56:27Z 1365.2094726562 2015-09-04T22:56:40Z 1364.7287597656 2015-09-04T22:56:44Z 1363.7673339844 2015-09-04T22:56:58Z 1361.3642578125 2015-09-04T22:57:09Z 1361.3642578125 2015-09-04T22:57:22Z 1359.9221191406 2015-09-04T22:57:35Z 1358.9609375 2015-09-04T22:57:46Z 1356.5576171875 2015-09-04T22:58:01Z 1353.6735839844 2015-09-04T22:58:08Z 1353.1928710938 2015-09-04T22:58:12Z 1352.2314453125 2015-09-04T22:58:15Z 1351.7509765625 2015-09-04T22:58:27Z 1352.2314453125 2015-09-04T22:58:58Z 1351.2702636719 2015-09-04T22:59:01Z 1349.34765625 2015-09-04T22:59:30Z 1347.9057617188 2015-09-04T22:59:24Z 1346.9443359375 2015-09-04T22:59:37Z 1345.9831542969 2015-09-04T22:59:43Z 1343.0991210938 2015-09-04T22:59:57Z 1342.6186523438 2015-09-04T23:00:08Z 1342.1379394531 2015-09-04T23:00:22Z 1341.1765136719 2015-09-04T23:00:30Z 1339.734375 2015-09-04T23:00:41Z 1337.3310546875 2015-09-04T23:00:53Z 1334.9279785156 2015-09-04T23:01:02Z 1333.9665527344 2015-09-04T23:01:13Z 1334.447265625 2015-09-04T23:02:07Z 1333.4858398438 2015-09-04T23:02:46Z 1332.0439453125 2015-09-04T23:02:58Z 1331.5632324219 2015-09-04T23:03:01Z 1330.1213378906 2015-09-04T23:03:04Z 1328.6794433594 2015-09-04T23:03:17Z 1325.7954101562 2015-09-04T23:03:27Z 1325.3146972656 2015-09-04T23:03:30Z 1322.9113769531 2015-09-04T23:03:36Z 1320.9887695312 2015-09-04T23:03:50Z 1319.0661621094 2015-09-04T23:04:02Z 1315.7016601562 2015-09-04T23:04:16Z 1313.7788085938 2015-09-04T23:04:30Z 1312.3369140625 2015-09-04T23:04:41Z 1311.3757324219 2015-09-04T23:04:58Z 1310.4143066406 2015-09-04T23:05:09Z 1308.0112304688 2015-09-04T23:05:19Z 1305.126953125 2015-09-04T23:05:29Z 1303.6850585938 2015-09-04T23:05:34Z 1301.7624511719 2015-09-04T23:05:51Z 1299.3591308594 2015-09-04T23:06:04Z 1298.3977050781 2015-09-04T23:06:06Z 1295.033203125 2015-09-04T23:06:51Z 1295.033203125 2015-09-04T23:06:52Z 1293.1105957031 2015-09-04T23:06:57Z 1291.1877441406 2015-09-04T23:07:08Z 1290.70703125 2015-09-04T23:07:20Z 1290.2265625 2015-09-04T23:07:25Z 1289.7458496094 2015-09-04T23:07:28Z 1288.3039550781 2015-09-04T23:07:41Z 1286.3813476562 2015-09-04T23:07:53Z 1285.419921875 2015-09-04T23:08:01Z 1283.9780273438 2015-09-04T23:08:10Z 1283.0166015625 2015-09-04T23:08:21Z 1281.5747070312 2015-09-04T23:08:25Z 1279.6520996094 2015-09-04T23:08:35Z 1277.7294921875 2015-09-04T23:08:48Z 1275.3259277344 2015-09-04T23:08:57Z 1273.4035644531 2015-09-04T23:09:11Z 1271.9614257812 2015-09-04T23:09:16Z 1271.4807128906 2015-09-04T23:09:25Z 1269.5583496094 2015-09-04T23:09:41Z 1267.1550292969 2015-09-04T23:09:53Z 1266.6743164062 2015-09-04T23:09:57Z 1265.7131347656 2015-09-04T23:10:10Z 1264.7517089844 2015-09-04T23:10:20Z 1262.8291015625 2015-09-04T23:10:32Z 1259.4643554688 2015-09-04T23:10:43Z 1258.5029296875 2015-09-04T23:10:54Z 1256.5803222656 2015-09-04T23:11:25Z 1253.6965332031 2015-09-04T23:11:35Z 1251.7739257812 2015-09-04T23:11:48Z 1250.33203125 2015-09-04T23:12:01Z 1249.3706054688 2015-09-04T23:12:07Z 1248.4091796875 2015-09-04T23:12:19Z 1246.9672851562 2015-09-04T23:12:24Z 1244.5639648438 2015-09-04T23:12:41Z 1244.0834960938 2015-09-04T23:12:48Z 1243.6025390625 2015-09-04T23:13:06Z 1243.1218261719 2015-09-04T23:13:16Z 1242.6413574219 2015-09-04T23:13:28Z 1241.19921875 2015-09-04T23:13:34Z 1239.2766113281 2015-09-04T23:13:46Z 1239.2766113281 2015-09-04T23:14:02Z 1239.7573242188 2015-09-04T23:14:13Z 1239.7573242188 2015-09-04T23:14:25Z 1238.3154296875 2015-09-04T23:14:36Z 1238.3154296875 2015-09-04T23:14:39Z 1237.3540039062 2015-09-04T23:14:45Z 1236.8732910156 2015-09-04T23:14:57Z 1235.912109375 2015-09-04T23:15:13Z 1237.3540039062 2015-09-04T23:15:26Z 1235.912109375 2015-09-04T23:15:41Z 1235.4313964844 2015-09-04T23:15:57Z 1233.9895019531 2015-09-04T23:16:15Z 1233.5087890625 2015-09-04T23:16:35Z 1233.0280761719 2015-09-04T23:16:50Z 1233.0280761719 2015-09-04T23:17:07Z